576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,183300,18460170,5920,5920,5920,5920,110
|
|
20241017,183200,18460170,5920,5920,5920,5920,0
|
|
20241017,183100,18460170,5920,5920,5920,5920,0
|
|
20241017,183000,18460170,5920,5920,5920,5920,0
|
|
20241017,182900,18460170,5920,5920,5920,5920,0
|
|
20241017,182800,18460170,5920,5920,5920,5920,0
|
|
20241017,182700,18460170,5920,5920,5920,5920,0
|
|
20241017,182600,18460170,5920,5920,5920,5920,0
|
|
20241017,182500,18460170,5920,5920,5920,5920,0
|
|
20241017,182400,18460170,5920,5920,5920,5920,0
|
|
20241017,182300,18460170,5920,5920,5920,5920,0
|
|
20241017,182200,18460170,5920,5920,5920,5920,0
|
|
20241017,182100,18460170,5920,5920,5920,5920,0
|
|
20241017,182000,18460170,5920,5920,5920,5920,0
|
|
20241017,181900,18460170,5920,5920,5920,5920,0
|
|
20241017,181800,18460170,5920,5920,5920,5920,0
|
|
20241017,181700,18460170,5920,5920,5920,5920,0
|
|
20241017,181600,18460170,5920,5920,5920,5920,0
|
|
20241017,181500,18460170,5920,5920,5920,5920,0
|
|
20241017,181400,18460170,5920,5920,5920,5920,0
|
|
20241017,181300,18460170,5920,5920,5920,5920,0
|
|
20241017,181200,18460170,5920,5920,5920,5920,0
|
|
20241017,181100,18460170,5920,5920,5920,5920,0
|
|
20241017,181000,18460170,5920,5920,5920,5920,0
|
|
20241017,180900,18460170,5920,5920,5920,5920,0
|
|
20241017,180800,18460170,5920,5920,5920,5920,0
|
|
20241017,180700,18460170,5920,5920,5920,5920,0
|
|
20241017,180600,18460170,5920,5920,5920,5920,0
|
|
20241017,180500,18460170,5920,5920,5920,5920,0
|
|
20241017,180400,18460170,5920,5920,5920,5920,0
|
|
20241017,180300,18460170,5920,5920,5920,5920,110
|
|
20241017,180200,18460170,5920,5920,5920,5920,0
|
|
20241017,180100,18460170,5920,5920,5920,5920,0
|
|
20241017,180000,18460170,5920,5920,5920,5920,0
|
|
20241017,175900,18460170,5920,5920,5920,5920,0
|
|
20241017,175800,18460170,5920,5920,5920,5920,0
|
|
20241017,175700,18460170,5920,5920,5920,5920,0
|
|
20241017,175600,18460170,5920,5920,5920,5920,0
|
|
20241017,175500,18460170,5920,5920,5920,5920,0
|
|
20241017,175400,18460170,5920,5920,5920,5920,0
|
|
20241017,175300,18460170,5920,5920,5920,5920,0
|
|
20241017,175200,18460170,5920,5920,5920,5920,0
|
|
20241017,175100,18460170,5920,5920,5920,5920,0
|
|
20241017,175000,18460170,5920,5920,5920,5920,0
|
|
20241017,174900,18460170,5920,5920,5920,5920,0
|
|
20241017,174800,18460170,5920,5920,5920,5920,0
|
|
20241017,174700,18460170,5920,5920,5920,5920,0
|
|
20241017,174600,18460170,5920,5920,5920,5920,0
|
|
20241017,174500,18460170,5920,5920,5920,5920,0
|
|
20241017,174400,18460170,5920,5920,5920,5920,0
|
|
20241017,174300,18460170,5920,5920,5920,5920,0
|
|
20241017,174200,18460170,5920,5920,5920,5920,0
|
|
20241017,174100,18460170,5920,5920,5920,5920,0
|
|
20241017,174000,18460170,5920,5920,5920,5920,0
|
|
20241017,173900,18460170,5920,5920,5920,5920,0
|
|
20241017,173800,18460170,5920,5920,5920,5920,0
|
|
20241017,173700,18460170,5920,5920,5920,5920,0
|
|
20241017,173600,18460170,5920,5920,5920,5920,0
|
|
20241017,173500,18460170,5920,5920,5920,5920,0
|
|
20241017,173400,18460170,5920,5920,5920,5920,0
|
|
20241017,173300,18460170,5920,5920,5920,5920,110
|
|
20241017,173200,18460170,5920,5920,5920,5920,0
|
|
20241017,173100,18460170,5920,5920,5920,5920,0
|
|
20241017,173000,18460170,5920,5920,5920,5920,0
|
|
20241017,172900,18460170,5920,5920,5920,5920,0
|
|
20241017,172800,18460170,5920,5920,5920,5920,0
|
|
20241017,172700,18460170,5920,5920,5920,5920,0
|
|
20241017,172600,18460170,5920,5920,5920,5920,0
|
|
20241017,172500,18460170,5920,5920,5920,5920,0
|
|
20241017,172400,18460170,5920,5920,5920,5920,0
|
|
20241017,172300,18460170,5920,5920,5920,5920,0
|
|
20241017,172200,18460170,5920,5920,5920,5920,0
|
|
20241017,172100,18460170,5920,5920,5920,5920,0
|
|
20241017,172000,18460170,5920,5920,5920,5920,0
|
|
20241017,171900,18460170,5920,5920,5920,5920,0
|
|
20241017,171800,18460170,5920,5920,5920,5920,0
|
|
20241017,171700,18460170,5920,5920,5920,5920,0
|
|
20241017,171600,18460170,5920,5920,5920,5920,0
|
|
20241017,171500,18460170,5920,5920,5920,5920,0
|
|
20241017,171400,18460170,5920,5920,5920,5920,0
|
|
20241017,171300,18460170,5920,5920,5920,5920,0
|
|
20241017,171200,18460170,5920,5920,5920,5920,0
|
|
20241017,171100,18460170,5920,5920,5920,5920,0
|
|
20241017,171000,18460170,5920,5920,5920,5920,0
|
|
20241017,170900,18460170,5920,5920,5920,5920,0
|
|
20241017,170800,18460170,5920,5920,5920,5920,0
|
|
20241017,170700,18460170,5920,5920,5920,5920,0
|
|
20241017,170600,18460170,5920,5920,5920,5920,0
|
|
20241017,170500,18460170,5920,5920,5920,5920,0
|
|
20241017,170400,18460170,5920,5920,5920,5920,0
|
|
20241017,170300,18460170,5920,5920,5920,5920,110
|
|
20241017,170200,18460170,5920,5920,5920,5920,0
|
|
20241017,170100,18460170,5920,5920,5920,5920,0
|
|
20241017,170000,18460170,5920,5920,5920,5920,0
|
|
20241017,165900,18460170,5920,5920,5920,5920,0
|
|
20241017,165800,18460170,5920,5920,5920,5920,0
|
|
20241017,165700,18460170,5920,5920,5920,5920,0
|
|
20241017,165600,18460170,5920,5920,5920,5920,0
|
|
20241017,165500,18460170,5920,5920,5920,5920,0
|
|
20241017,165400,18460170,5920,5920,5920,5920,0
|
|
20241017,165300,18460170,5920,5920,5920,5920,0
|
|
20241017,165200,18460170,5920,5920,5920,5920,0
|
|
20241017,165100,18460170,5920,5920,5920,5920,0
|
|
20241017,165000,18460170,5920,5920,5920,5920,0
|
|
20241017,164900,18460170,5920,5920,5920,5920,0
|
|
20241017,164800,18460170,5920,5920,5920,5920,0
|
|
20241017,164700,18460170,5920,5920,5920,5920,0
|
|
20241017,164600,18460170,5920,5920,5920,5920,0
|
|
20241017,164500,18460170,5920,5920,5920,5920,0
|
|
20241017,164400,18460170,5920,5920,5920,5920,0
|
|
20241017,164300,18460170,5920,5920,5920,5920,0
|
|
20241017,164200,18460170,5920,5920,5920,5920,0
|
|
20241017,164100,18460170,5920,5920,5920,5920,0
|
|
20241017,164000,18460170,5920,5920,5920,5920,0
|
|
20241017,163900,18460170,5920,5920,5920,5920,0
|
|
20241017,163800,18460170,5920,5920,5920,5920,0
|
|
20241017,163700,18460170,5920,5920,5920,5920,0
|
|
20241017,163600,18460170,5920,5920,5920,5920,0
|
|
20241017,163500,18460170,5920,5920,5920,5920,0
|
|
20241017,163400,18460170,5920,5920,5920,5920,0
|
|
20241017,163300,18460170,5920,5920,5920,5920,110
|
|
20241017,163200,18460170,5920,5920,5920,5920,0
|
|
20241017,163100,18460170,5920,5920,5920,5920,0
|
|
20241017,163000,18460170,5920,5920,5920,5920,0
|
|
20241017,162900,18460170,5920,5920,5920,5920,0
|
|
20241017,162800,18460170,5920,5920,5920,5920,0
|
|
20241017,162700,18460170,5920,5920,5920,5920,0
|
|
20241017,162600,18460170,5920,5920,5920,5920,0
|
|
20241017,162500,18460170,5920,5920,5920,5920,0
|
|
20241017,162400,18460170,5920,5920,5920,5920,0
|
|
20241017,162300,18460170,5920,5920,5920,5920,0
|
|
20241017,162200,18460170,5920,5920,5920,5920,0
|
|
20241017,162100,18460170,5920,5920,5920,5920,0
|
|
20241017,162000,18460170,5920,5920,5920,5920,0
|
|
20241017,161900,18460170,5920,5920,5920,5920,0
|
|
20241017,161800,18460170,5920,5920,5920,5920,0
|
|
20241017,161700,18460170,5920,5920,5920,5920,0
|
|
20241017,161600,18460170,5920,5920,5920,5920,0
|
|
20241017,161500,18460170,5920,5920,5920,5920,0
|
|
20241017,161400,18460170,5920,5920,5920,5920,0
|
|
20241017,161300,18460170,5920,5920,5920,5920,0
|
|
20241017,161200,18460170,5920,5920,5920,5920,0
|
|
20241017,161100,18460170,5920,5920,5920,5920,0
|
|
20241017,161000,18460170,5920,5920,5920,5920,0
|
|
20241017,160900,18460170,5920,5920,5920,5920,0
|
|
20241017,160800,18460170,5920,5920,5920,5920,0
|
|
20241017,160700,18460170,5920,5920,5920,5920,0
|
|
20241017,160600,18460170,5920,5920,5920,5920,0
|
|
20241017,160500,18460170,5920,5920,5920,5920,0
|
|
20241017,160400,18460170,5920,5920,5920,5920,0
|
|
20241017,160300,18460170,5920,5920,5920,5920,110
|
|
20241017,160200,18460170,5920,5920,5920,5920,0
|
|
20241017,160100,18460170,5920,5920,5920,5920,0
|
|
20241017,160000,18460170,5920,5920,5920,5920,0
|
|
20241017,155900,18460170,5920,5920,5920,5920,0
|
|
20241017,155800,18460170,5920,5920,5920,5920,0
|
|
20241017,155700,18460170,5920,5920,5920,5920,0
|
|
20241017,155600,18460170,5920,5920,5920,5920,0
|
|
20241017,155500,18460170,5920,5920,5920,5920,0
|
|
20241017,155400,18460170,5920,5920,5920,5920,0
|
|
20241017,155300,18460170,5920,5920,5920,5920,0
|
|
20241017,155200,18460170,5920,5920,5920,5920,0
|
|
20241017,155100,18460170,5920,5920,5920,5920,0
|
|
20241017,155000,18460170,5920,5920,5920,5920,0
|
|
20241017,154900,18460170,5920,5920,5920,5920,0
|
|
20241017,154800,18460170,5920,5920,5920,5920,0
|
|
20241017,154700,18460170,5920,5920,5920,5920,0
|
|
20241017,154600,18460170,5920,5920,5920,5920,0
|
|
20241017,154500,18460170,5920,5920,5920,5920,0
|
|
20241017,154400,18460170,5920,5920,5920,5920,0
|
|
20241017,154300,18460170,5920,5920,5920,5920,0
|
|
20241017,154200,18460170,5920,5920,5920,5920,0
|
|
20241017,154100,18460170,5920,5920,5920,5920,0
|
|
20241017,154000,18460170,5920,5920,5920,5920,0
|
|
20241017,153900,18460170,5920,5920,5920,5920,0
|
|
20241017,153800,18460170,5920,5920,5920,5920,0
|
|
20241017,153700,18460170,5920,5920,5920,5920,0
|
|
20241017,153600,18460170,5920,5920,5920,5920,0
|
|
20241017,153500,18460170,5920,5920,5920,5920,0
|
|
20241017,153400,18460170,5920,5920,5920,5920,0
|
|
20241017,153300,18460170,5920,5920,5920,5920,110
|
|
20241017,153200,18460170,5920,5920,5920,5920,0
|
|
20241017,153100,18460170,5920,5920,5920,5920,0
|
|
20241017,153000,18460170,5920,5920,5920,5920,110
|
|
20241017,152900,17808970,5910,5910,5910,5910,0
|
|
20241017,152800,17808970,5910,5910,5910,5910,0
|
|
20241017,152700,17808970,5910,5910,5910,5910,0
|
|
20241017,152600,17808970,5910,5910,5910,5910,0
|
|
20241017,152500,17808970,5910,5910,5910,5910,0
|
|
20241017,152400,17808970,5910,5910,5910,5910,0
|
|
20241017,152300,17808970,5910,5910,5910,5910,0
|
|
20241017,152200,17808970,5910,5910,5910,5910,0
|
|
20241017,152100,17808970,5910,5910,5910,5910,0
|
|
20241017,152000,17808970,5910,5910,5910,5910,0
|
|
20241017,151900,17808970,5910,5910,5910,5910,0
|
|
20241017,151800,17808970,5910,5910,5910,5910,0
|
|
20241017,151700,17808970,5910,5910,5910,5910,0
|
|
20241017,151600,17808970,5910,5910,5910,5910,2
|
|
20241017,151500,17797150,5910,5910,5910,5910,0
|
|
20241017,151400,17797150,5910,5910,5910,5910,27
|
|
20241017,151300,17637580,5910,5910,5910,5910,25
|
|
20241017,151200,17489830,5910,5910,5910,5910,0
|
|
20241017,151100,17489830,5910,5910,5910,5910,44
|
|
20241017,151000,17229790,5910,5910,5910,5910,36
|
|
20241017,150900,17017030,5910,5910,5910,5910,28
|
|
20241017,150800,16851550,5910,5910,5910,5910,20
|
|
20241017,150700,16733350,5910,5910,5910,5910,12
|
|
20241017,150600,16662430,5910,5910,5920,5910,7
|
|
20241017,150500,16621050,5910,5910,5910,5910,2
|
|
20241017,150400,16609230,5910,5910,5910,5910,4
|
|
20241017,150300,16585590,5910,5910,5910,5910,0
|
|
20241017,150200,16585590,5910,5910,5910,5910,0
|
|
20241017,150100,16585590,5910,5910,5910,5910,0
|
|
20241017,150000,16585590,5910,5910,5910,5910,1
|
|
20241017,145900,16579680,5850,5850,5850,5850,0
|
|
20241017,145800,16579680,5850,5850,5850,5850,0
|
|
20241017,145700,16579680,5850,5850,5850,5850,0
|
|
20241017,145600,16579680,5850,5850,5850,5850,0
|
|
20241017,145500,16579680,5850,5850,5850,5850,0
|
|
20241017,145400,16579680,5850,5850,5850,5850,0
|
|
20241017,145300,16579680,5850,5850,5850,5850,0
|
|
20241017,145200,16579680,5850,5850,5850,5850,0
|
|
20241017,145100,16579680,5850,5900,5900,5850,97
|
|
20241017,145000,16009910,5900,5910,5910,5900,3
|
|
20241017,144900,15992190,5920,5920,5920,5920,0
|
|
20241017,144800,15992190,5920,5920,5920,5920,0
|
|
20241017,144700,15992190,5920,5920,5920,5920,0
|
|
20241017,144600,15992190,5920,5920,5920,5920,0
|
|
20241017,144500,15992190,5920,5920,5920,5920,0
|
|
20241017,144400,15992190,5920,5920,5920,5920,0
|
|
20241017,144300,15992190,5920,5920,5920,5920,0
|
|
20241017,144200,15992190,5920,5920,5920,5920,0
|
|
20241017,144100,15992190,5920,5920,5920,5920,0
|
|
20241017,144000,15992190,5920,5920,5920,5920,0
|
|
20241017,143900,15992190,5920,5920,5920,5920,0
|
|
20241017,143800,15992190,5920,5920,5920,5920,0
|
|
20241017,143700,15992190,5920,5920,5920,5920,0
|
|
20241017,143600,15992190,5920,5920,5920,5920,0
|
|
20241017,143500,15992190,5920,5920,5920,5920,0
|
|
20241017,143400,15992190,5920,5920,5920,5920,0
|
|
20241017,143300,15992190,5920,5920,5920,5920,0
|
|
20241017,143200,15992190,5920,5920,5920,5920,0
|
|
20241017,143100,15992190,5920,5920,5920,5920,0
|
|
20241017,143000,15992190,5920,5920,5920,5920,0
|
|
20241017,142900,15992190,5920,5920,5920,5920,0
|
|
20241017,142800,15992190,5920,5920,5920,5920,24
|
|
20241017,142700,15850110,5920,5920,5920,5920,0
|
|
20241017,142600,15850110,5920,5920,5920,5920,0
|
|
20241017,142500,15850110,5920,5920,5920,5920,0
|
|
20241017,142400,15850110,5920,5920,5920,5920,0
|
|
20241017,142300,15850110,5920,5920,5920,5920,0
|
|
20241017,142200,15850110,5920,5920,5920,5920,0
|
|
20241017,142100,15850110,5920,5920,5920,5920,0
|
|
20241017,142000,15850110,5920,5920,5920,5920,0
|
|
20241017,141900,15850110,5920,5920,5920,5920,35
|
|
20241017,141800,15642910,5920,5920,5920,5920,0
|
|
20241017,141700,15642910,5920,5920,5920,5920,0
|
|
20241017,141600,15642910,5920,5920,5920,5920,0
|
|
20241017,141500,15642910,5920,5920,5920,5920,0
|
|
20241017,141400,15642910,5920,5920,5920,5920,1
|
|
20241017,141300,15636990,5890,5890,5890,5890,0
|
|
20241017,141200,15636990,5890,5890,5890,5890,37
|
|
20241017,141100,15419060,5890,5890,5890,5890,0
|
|
20241017,141000,15419060,5890,5890,5890,5890,0
|
|
20241017,140900,15419060,5890,5890,5890,5890,0
|
|
20241017,140800,15419060,5890,5890,5890,5890,0
|
|
20241017,140700,15419060,5890,5890,5890,5890,0
|
|
20241017,140600,15419060,5890,5890,5890,5890,56
|
|
20241017,140500,15089220,5890,5890,5890,5890,0
|
|
20241017,140400,15089220,5890,5890,5890,5890,0
|
|
20241017,140300,15089220,5890,5890,5890,5890,0
|
|
20241017,140200,15089220,5890,5890,5890,5890,0
|
|
20241017,140100,15089220,5890,5890,5890,5890,0
|
|
20241017,140000,15089220,5890,5890,5890,5890,0
|
|
20241017,135900,15089220,5890,5890,5890,5890,0
|
|
20241017,135800,15089220,5890,5890,5890,5890,0
|
|
20241017,135700,15089220,5890,5890,5890,5890,0
|
|
20241017,135600,15089220,5890,5890,5890,5890,0
|
|
20241017,135500,15089220,5890,5890,5890,5890,0
|
|
20241017,135400,15089220,5890,5890,5890,5890,0
|
|
20241017,135300,15089220,5890,5890,5890,5890,0
|
|
20241017,135200,15089220,5890,5890,5890,5890,0
|
|
20241017,135100,15089220,5890,5890,5890,5890,0
|
|
20241017,135000,15089220,5890,5890,5890,5890,0
|
|
20241017,134900,15089220,5890,5890,5890,5890,0
|
|
20241017,134800,15089220,5890,5890,5890,5890,0
|
|
20241017,134700,15089220,5890,5890,5890,5890,0
|
|
20241017,134600,15089220,5890,5890,5890,5890,0
|
|
20241017,134500,15089220,5890,5890,5890,5890,0
|
|
20241017,134400,15089220,5890,5890,5890,5890,0
|
|
20241017,134300,15089220,5890,5890,5890,5890,0
|
|
20241017,134200,15089220,5890,5890,5890,5890,0
|
|
20241017,134100,15089220,5890,5890,5890,5890,0
|
|
20241017,134000,15089220,5890,5900,5900,5890,207
|
|
20241017,133900,13869970,5920,5910,5920,5890,1001
|
|
20241017,133800,7973040,5920,5920,5920,5920,0
|
|
20241017,133700,7973040,5920,5920,5920,5920,0
|
|
20241017,133600,7973040,5920,5920,5920,5920,0
|
|
20241017,133500,7973040,5920,5920,5920,5920,0
|
|
20241017,133400,7973040,5920,5920,5920,5920,0
|
|
20241017,133300,7973040,5920,5920,5920,5920,0
|
|
20241017,133200,7973040,5920,5920,5920,5920,0
|
|
20241017,133100,7973040,5920,5920,5920,5920,0
|
|
20241017,133000,7973040,5920,5920,5920,5920,0
|
|
20241017,132900,7973040,5920,5920,5920,5920,0
|
|
20241017,132800,7973040,5920,5920,5920,5920,0
|
|
20241017,132700,7973040,5920,5920,5920,5920,0
|
|
20241017,132600,7973040,5920,5920,5920,5920,0
|
|
20241017,132500,7973040,5920,5920,5920,5920,0
|
|
20241017,132400,7973040,5920,5920,5920,5920,0
|
|
20241017,132300,7973040,5920,5920,5920,5920,0
|
|
20241017,132200,7973040,5920,5920,5920,5920,0
|
|
20241017,132100,7973040,5920,5920,5920,5920,0
|
|
20241017,132000,7973040,5920,5920,5920,5920,0
|
|
20241017,131900,7973040,5920,5920,5920,5920,0
|
|
20241017,131800,7973040,5920,5920,5920,5920,0
|
|
20241017,131700,7973040,5920,5920,5920,5920,0
|
|
20241017,131600,7973040,5920,5920,5920,5920,0
|
|
20241017,131500,7973040,5920,5920,5920,5920,0
|
|
20241017,131400,7973040,5920,5920,5920,5920,0
|
|
20241017,131300,7973040,5920,5920,5920,5920,0
|
|
20241017,131200,7973040,5920,5920,5920,5920,0
|
|
20241017,131100,7973040,5920,5920,5920,5920,0
|
|
20241017,131000,7973040,5920,5920,5920,5920,0
|
|
20241017,130900,7973040,5920,5920,5920,5920,0
|
|
20241017,130800,7973040,5920,5920,5920,5920,0
|
|
20241017,130700,7973040,5920,5920,5920,5920,0
|
|
20241017,130600,7973040,5920,5920,5920,5920,0
|
|
20241017,130500,7973040,5920,5920,5920,5920,0
|
|
20241017,130400,7973040,5920,5920,5920,5920,0
|
|
20241017,130300,7973040,5920,5920,5920,5920,0
|
|
20241017,130200,7973040,5920,5920,5920,5920,0
|
|
20241017,130100,7973040,5920,5920,5920,5920,0
|
|
20241017,130000,7973040,5920,5920,5920,5920,0
|
|
20241017,125900,7973040,5920,5920,5920,5920,0
|
|
20241017,125800,7973040,5920,5920,5920,5920,0
|
|
20241017,125700,7973040,5920,5920,5920,5920,0
|
|
20241017,125600,7973040,5920,5920,5920,5920,0
|
|
20241017,125500,7973040,5920,5920,5920,5920,0
|
|
20241017,125400,7973040,5920,5920,5920,5920,0
|
|
20241017,125300,7973040,5920,5920,5920,5920,0
|
|
20241017,125200,7973040,5920,5920,5920,5920,0
|
|
20241017,125100,7973040,5920,5920,5920,5920,0
|
|
20241017,125000,7973040,5920,5920,5920,5920,0
|
|
20241017,124900,7973040,5920,5920,5920,5920,0
|
|
20241017,124800,7973040,5920,5920,5920,5920,0
|
|
20241017,124700,7973040,5920,5920,5920,5920,0
|
|
20241017,124600,7973040,5920,5920,5920,5920,0
|
|
20241017,124500,7973040,5920,5920,5920,5920,0
|
|
20241017,124400,7973040,5920,5920,5920,5920,0
|
|
20241017,124300,7973040,5920,5920,5920,5920,0
|
|
20241017,124200,7973040,5920,5920,5920,5920,1
|
|
20241017,124100,7967120,5910,5910,5910,5910,0
|
|
20241017,124000,7967120,5910,5910,5910,5910,0
|
|
20241017,123900,7967120,5910,5910,5910,5910,0
|
|
20241017,123800,7967120,5910,5910,5910,5910,0
|
|
20241017,123700,7967120,5910,5910,5910,5910,0
|
|
20241017,123600,7967120,5910,5910,5910,5910,0
|
|
20241017,123500,7967120,5910,5910,5910,5910,0
|
|
20241017,123400,7967120,5910,5910,5910,5910,0
|
|
20241017,123300,7967120,5910,5910,5910,5910,0
|
|
20241017,123200,7967120,5910,5910,5910,5910,0
|
|
20241017,123100,7967120,5910,5910,5910,5910,0
|
|
20241017,123000,7967120,5910,5910,5910,5910,0
|
|
20241017,122900,7967120,5910,5910,5910,5910,0
|
|
20241017,122800,7967120,5910,5910,5910,5910,0
|
|
20241017,122700,7967120,5910,5910,5910,5910,0
|
|
20241017,122600,7967120,5910,5910,5910,5910,0
|
|
20241017,122500,7967120,5910,5910,5910,5910,0
|
|
20241017,122400,7967120,5910,5910,5910,5910,0
|
|
20241017,122300,7967120,5910,5910,5910,5910,0
|
|
20241017,122200,7967120,5910,5910,5910,5910,0
|
|
20241017,122100,7967120,5910,5910,5910,5910,1
|
|
20241017,122000,7961210,5920,5920,5920,5920,0
|
|
20241017,121900,7961210,5920,5920,5920,5920,0
|
|
20241017,121800,7961210,5920,5920,5920,5920,0
|
|
20241017,121700,7961210,5920,5920,5920,5920,0
|
|
20241017,121600,7961210,5920,5920,5920,5920,0
|
|
20241017,121500,7961210,5920,5920,5920,5920,1
|
|
20241017,121400,7955290,5900,5900,5900,5900,0
|
|
20241017,121300,7955290,5900,5900,5900,5900,0
|
|
20241017,121200,7955290,5900,5900,5900,5900,0
|
|
20241017,121100,7955290,5900,5900,5900,5900,0
|
|
20241017,121000,7955290,5900,5900,5900,5900,0
|
|
20241017,120900,7955290,5900,5900,5900,5900,0
|
|
20241017,120800,7955290,5900,5900,5900,5900,0
|
|
20241017,120700,7955290,5900,5900,5900,5900,0
|
|
20241017,120600,7955290,5900,5900,5900,5900,0
|
|
20241017,120500,7955290,5900,5900,5900,5900,1
|
|
20241017,120400,7949390,5900,5900,5900,5900,0
|
|
20241017,120300,7949390,5900,5900,5900,5900,0
|
|
20241017,120200,7949390,5900,5900,5900,5900,0
|
|
20241017,120100,7949390,5900,5900,5900,5900,0
|
|
20241017,120000,7949390,5900,5900,5900,5900,0
|
|
20241017,115900,7949390,5900,5900,5900,5900,0
|
|
20241017,115800,7949390,5900,5900,5900,5900,0
|
|
20241017,115700,7949390,5900,5900,5900,5900,0
|
|
20241017,115600,7949390,5900,5900,5900,5900,0
|
|
20241017,115500,7949390,5900,5900,5900,5900,0
|
|
20241017,115400,7949390,5900,5900,5900,5900,0
|
|
20241017,115300,7949390,5900,5900,5900,5900,0
|
|
20241017,115200,7949390,5900,5910,5910,5900,10
|
|
20241017,115100,7890370,5920,5920,5920,5920,0
|
|
20241017,115000,7890370,5920,5910,5920,5910,2
|
|
20241017,114900,7878540,5900,5900,5900,5900,0
|
|
20241017,114800,7878540,5900,5900,5900,5900,0
|
|
20241017,114700,7878540,5900,5900,5900,5900,0
|
|
20241017,114600,7878540,5900,5900,5900,5900,0
|
|
20241017,114500,7878540,5900,5900,5900,5900,0
|
|
20241017,114400,7878540,5900,5900,5900,5900,0
|
|
20241017,114300,7878540,5900,5900,5900,5900,0
|
|
20241017,114200,7878540,5900,5900,5900,5900,0
|
|
20241017,114100,7878540,5900,5900,5900,5900,0
|
|
20241017,114000,7878540,5900,5900,5900,5900,0
|
|
20241017,113900,7878540,5900,5900,5900,5900,0
|
|
20241017,113800,7878540,5900,5900,5900,5900,20
|
|
20241017,113700,7760540,5900,5910,5910,5900,500
|
|
20241017,113600,4810530,5900,5910,5910,5900,147
|
|
20241017,113500,3943210,5920,5900,5920,5900,301
|
|
20241017,113400,2167290,5900,5900,5900,5900,0
|
|
20241017,113300,2167290,5900,5910,5910,5900,22
|
|
20241017,113200,2037290,5920,5920,5920,5920,0
|
|
20241017,113100,2037290,5920,5920,5920,5920,0
|
|
20241017,113000,2037290,5920,5920,5920,5920,0
|
|
20241017,112900,2037290,5920,5920,5920,5920,0
|
|
20241017,112800,2037290,5920,5920,5920,5920,0
|
|
20241017,112700,2037290,5920,5920,5920,5920,0
|
|
20241017,112600,2037290,5920,5920,5920,5920,0
|
|
20241017,112500,2037290,5920,5920,5920,5920,0
|
|
20241017,112400,2037290,5920,5920,5920,5920,0
|
|
20241017,112300,2037290,5920,5920,5920,5920,0
|
|
20241017,112200,2037290,5920,5920,5920,5920,0
|
|
20241017,112100,2037290,5920,5920,5920,5920,1
|
|
20241017,112000,2031370,5910,5910,5910,5910,0
|
|
20241017,111900,2031370,5910,5910,5910,5910,0
|
|
20241017,111800,2031370,5910,5910,5910,5910,0
|
|
20241017,111700,2031370,5910,5910,5910,5910,0
|
|
20241017,111600,2031370,5910,5910,5910,5910,0
|
|
20241017,111500,2031370,5910,5910,5910,5910,0
|
|
20241017,111400,2031370,5910,5910,5910,5910,0
|
|
20241017,111300,2031370,5910,5910,5910,5910,0
|
|
20241017,111200,2031370,5910,5910,5910,5910,0
|
|
20241017,111100,2031370,5910,5910,5910,5910,0
|
|
20241017,111000,2031370,5910,5910,5910,5910,0
|
|
20241017,110900,2031370,5910,5910,5910,5910,0
|
|
20241017,110800,2031370,5910,5910,5910,5910,0
|
|
20241017,110700,2031370,5910,5910,5910,5910,0
|
|
20241017,110600,2031370,5910,5910,5910,5910,0
|
|
20241017,110500,2031370,5910,5910,5910,5910,0
|
|
20241017,110400,2031370,5910,5910,5910,5910,1
|
|
20241017,110300,2025460,5920,5920,5920,5920,0
|
|
20241017,110200,2025460,5920,5920,5920,5920,0
|
|
20241017,110100,2025460,5920,5920,5920,5920,0
|
|
20241017,110000,2025460,5920,5920,5920,5920,0
|
|
20241017,105900,2025460,5920,5920,5920,5920,0
|
|
20241017,105800,2025460,5920,5920,5920,5920,0
|
|
20241017,105700,2025460,5920,5920,5920,5920,0
|
|
20241017,105600,2025460,5920,5920,5920,5920,0
|
|
20241017,105500,2025460,5920,5920,5920,5920,0
|
|
20241017,105400,2025460,5920,5920,5920,5920,0
|
|
20241017,105300,2025460,5920,5920,5920,5920,0
|
|
20241017,105200,2025460,5920,5920,5920,5920,0
|
|
20241017,105100,2025460,5920,5920,5920,5920,0
|
|
20241017,105000,2025460,5920,5920,5920,5920,0
|
|
20241017,104900,2025460,5920,5920,5920,5920,0
|
|
20241017,104800,2025460,5920,5920,5920,5920,0
|
|
20241017,104700,2025460,5920,5920,5920,5920,0
|
|
20241017,104600,2025460,5920,5920,5920,5920,0
|
|
20241017,104500,2025460,5920,5920,5920,5920,0
|
|
20241017,104400,2025460,5920,5920,5920,5920,0
|
|
20241017,104300,2025460,5920,5920,5920,5920,0
|
|
20241017,104200,2025460,5920,5920,5920,5920,0
|
|
20241017,104100,2025460,5920,5920,5920,5920,0
|
|
20241017,104000,2025460,5920,5920,5920,5920,0
|
|
20241017,103900,2025460,5920,5920,5920,5920,0
|
|
20241017,103800,2025460,5920,5920,5920,5920,0
|
|
20241017,103700,2025460,5920,5920,5920,5920,0
|
|
20241017,103600,2025460,5920,5920,5920,5920,0
|
|
20241017,103500,2025460,5920,5920,5920,5920,0
|
|
20241017,103400,2025460,5920,5920,5920,5920,0
|
|
20241017,103300,2025460,5920,5920,5920,5920,0
|
|
20241017,103200,2025460,5920,5920,5920,5920,0
|
|
20241017,103100,2025460,5920,5920,5920,5920,0
|
|
20241017,103000,2025460,5920,5920,5920,5920,0
|
|
20241017,102900,2025460,5920,5920,5920,5920,0
|
|
20241017,102800,2025460,5920,5920,5920,5920,0
|
|
20241017,102700,2025460,5920,5920,5920,5920,0
|
|
20241017,102600,2025460,5920,5920,5920,5920,0
|
|
20241017,102500,2025460,5920,5920,5920,5920,0
|
|
20241017,102400,2025460,5920,5920,5920,5920,0
|
|
20241017,102300,2025460,5920,5920,5920,5920,0
|
|
20241017,102200,2025460,5920,5920,5920,5920,0
|
|
20241017,102100,2025460,5920,5920,5920,5920,0
|
|
20241017,102000,2025460,5920,5920,5920,5920,1
|
|
20241017,101900,2019540,5920,5920,5920,5920,0
|
|
20241017,101800,2019540,5920,5920,5920,5920,0
|
|
20241017,101700,2019540,5920,5920,5920,5920,0
|
|
20241017,101600,2019540,5920,5920,5920,5920,0
|
|
20241017,101500,2019540,5920,5920,5920,5920,0
|
|
20241017,101400,2019540,5920,5920,5920,5920,0
|
|
20241017,101300,2019540,5920,5920,5920,5920,0
|
|
20241017,101200,2019540,5920,5920,5920,5920,0
|
|
20241017,101100,2019540,5920,5920,5920,5920,0
|
|
20241017,101000,2019540,5920,5920,5920,5920,0
|
|
20241017,100900,2019540,5920,5920,5920,5920,0
|
|
20241017,100800,2019540,5920,5920,5920,5920,0
|
|
20241017,100700,2019540,5920,5920,5920,5920,0
|
|
20241017,100600,2019540,5920,5920,5920,5920,0
|
|
20241017,100500,2019540,5920,5920,5920,5920,0
|
|
20241017,100400,2019540,5920,5920,5920,5920,0
|
|
20241017,100300,2019540,5920,5920,5920,5920,0
|
|
20241017,100200,2019540,5920,5920,5920,5920,0
|
|
20241017,100100,2019540,5920,5920,5920,5920,0
|
|
20241017,100000,2019540,5920,5920,5920,5920,0
|
|
20241017,095900,2019540,5920,5920,5920,5920,0
|
|
20241017,095800,2019540,5920,5920,5920,5920,0
|
|
20241017,095700,2019540,5920,5920,5920,5920,0
|
|
20241017,095600,2019540,5920,5920,5920,5920,0
|
|
20241017,095500,2019540,5920,5910,5920,5910,2
|
|
20241017,095400,2007710,5920,5920,5920,5920,0
|
|
20241017,095300,2007710,5920,5920,5920,5920,0
|
|
20241017,095200,2007710,5920,5920,5920,5920,0
|
|
20241017,095100,2007710,5920,5920,5920,5920,0
|
|
20241017,095000,2007710,5920,5920,5920,5920,0
|
|
20241017,094900,2007710,5920,5920,5920,5920,0
|
|
20241017,094800,2007710,5920,5920,5920,5920,0
|
|
20241017,094700,2007710,5920,5920,5920,5920,0
|
|
20241017,094600,2007710,5920,5920,5920,5920,0
|
|
20241017,094500,2007710,5920,5920,5920,5920,0
|
|
20241017,094400,2007710,5920,5920,5920,5920,0
|
|
20241017,094300,2007710,5920,5920,5920,5920,0
|
|
20241017,094200,2007710,5920,5920,5920,5920,0
|
|
20241017,094100,2007710,5920,5920,5920,5920,0
|
|
20241017,094000,2007710,5920,5920,5920,5920,0
|
|
20241017,093900,2007710,5920,5920,5920,5920,0
|
|
20241017,093800,2007710,5920,5920,5920,5920,1
|
|
20241017,093700,2001790,5900,5900,5900,5900,0
|
|
20241017,093600,2001790,5900,5900,5900,5900,0
|
|
20241017,093500,2001790,5900,5900,5900,5900,0
|
|
20241017,093400,2001790,5900,5900,5900,5900,0
|
|
20241017,093300,2001790,5900,5900,5900,5900,0
|
|
20241017,093200,2001790,5900,5900,5900,5900,0
|
|
20241017,093100,2001790,5900,5900,5900,5900,0
|
|
20241017,093000,2001790,5900,5900,5900,5900,0
|
|
20241017,092900,2001790,5900,5900,5900,5900,0
|
|
20241017,092800,2001790,5900,5900,5900,5900,0
|
|
20241017,092700,2001790,5900,5900,5900,5900,0
|
|
20241017,092600,2001790,5900,5910,5910,5900,10
|
|
20241017,092500,1942720,5920,5920,5920,5920,0
|
|
20241017,092400,1942720,5920,5920,5920,5920,0
|
|
20241017,092300,1942720,5920,5920,5920,5920,0
|
|
20241017,092200,1942720,5920,5920,5920,5920,3
|
|
20241017,092100,1924960,5920,5920,5920,5920,0
|
|
20241017,092000,1924960,5920,5920,5920,5920,0
|
|
20241017,091900,1924960,5920,5920,5920,5920,0
|
|
20241017,091800,1924960,5920,5920,5920,5920,0
|
|
20241017,091700,1924960,5920,5920,5920,5920,0
|
|
20241017,091600,1924960,5920,5920,5920,5920,0
|
|
20241017,091500,1924960,5920,5920,5920,5920,0
|
|
20241017,091400,1924960,5920,5900,5920,5900,10
|
|
20241017,091300,1865860,5910,5910,5910,5910,0
|
|
20241017,091200,1865860,5910,5910,5910,5910,0
|
|
20241017,091100,1865860,5910,5910,5910,5910,0
|
|
20241017,091000,1865860,5910,5910,5910,5910,0
|
|
20241017,090900,1865860,5910,5910,5910,5910,0
|
|
20241017,090800,1865860,5910,5910,5910,5910,0
|
|
20241017,090700,1865860,5910,5910,5910,5910,1
|
|
20241017,090600,1859950,5810,5810,5810,5810,0
|
|
20241017,090500,1859950,5810,5810,5810,5810,0
|
|
20241017,090400,1859950,5810,5910,5910,5810,301
|
|
20241017,090300,106230,5930,5930,5930,5930,0
|
|
20241017,090200,106230,5930,5930,5930,5930,0
|
|
20241017,090100,106230,5930,5900,5930,5900,4
|
|
20241017,090000,82600,5900,5900,5900,5900,14
|