576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,183300,6632100,5890,5890,5890,5890,10
|
|
20241028,183200,6632100,5890,5890,5890,5890,0
|
|
20241028,183100,6632100,5890,5890,5890,5890,0
|
|
20241028,183000,6632100,5890,5890,5890,5890,0
|
|
20241028,182900,6632100,5890,5890,5890,5890,0
|
|
20241028,182800,6632100,5890,5890,5890,5890,0
|
|
20241028,182700,6632100,5890,5890,5890,5890,0
|
|
20241028,182600,6632100,5890,5890,5890,5890,0
|
|
20241028,182500,6632100,5890,5890,5890,5890,0
|
|
20241028,182400,6632100,5890,5890,5890,5890,0
|
|
20241028,182300,6632100,5890,5890,5890,5890,0
|
|
20241028,182200,6632100,5890,5890,5890,5890,0
|
|
20241028,182100,6632100,5890,5890,5890,5890,0
|
|
20241028,182000,6632100,5890,5890,5890,5890,0
|
|
20241028,181900,6632100,5890,5890,5890,5890,0
|
|
20241028,181800,6632100,5890,5890,5890,5890,0
|
|
20241028,181700,6632100,5890,5890,5890,5890,0
|
|
20241028,181600,6632100,5890,5890,5890,5890,0
|
|
20241028,181500,6632100,5890,5890,5890,5890,0
|
|
20241028,181400,6632100,5890,5890,5890,5890,0
|
|
20241028,181300,6632100,5890,5890,5890,5890,0
|
|
20241028,181200,6632100,5890,5890,5890,5890,0
|
|
20241028,181100,6632100,5890,5890,5890,5890,0
|
|
20241028,181000,6632100,5890,5890,5890,5890,0
|
|
20241028,180900,6632100,5890,5890,5890,5890,0
|
|
20241028,180800,6632100,5890,5890,5890,5890,0
|
|
20241028,180700,6632100,5890,5890,5890,5890,0
|
|
20241028,180600,6632100,5890,5890,5890,5890,0
|
|
20241028,180500,6632100,5890,5890,5890,5890,0
|
|
20241028,180400,6632100,5890,5890,5890,5890,0
|
|
20241028,180300,6632100,5890,5890,5890,5890,10
|
|
20241028,180200,6632100,5890,5890,5890,5890,0
|
|
20241028,180100,6632100,5890,5890,5890,5890,0
|
|
20241028,180000,6632100,5890,5890,5890,5890,0
|
|
20241028,175900,6632100,5890,5890,5890,5890,0
|
|
20241028,175800,6632100,5890,5890,5890,5890,0
|
|
20241028,175700,6632100,5890,5890,5890,5890,0
|
|
20241028,175600,6632100,5890,5890,5890,5890,0
|
|
20241028,175500,6632100,5890,5890,5890,5890,0
|
|
20241028,175400,6632100,5890,5890,5890,5890,0
|
|
20241028,175300,6632100,5890,5890,5890,5890,0
|
|
20241028,175200,6632100,5890,5890,5890,5890,0
|
|
20241028,175100,6632100,5890,5890,5890,5890,0
|
|
20241028,175000,6632100,5890,5890,5890,5890,0
|
|
20241028,174900,6632100,5890,5890,5890,5890,0
|
|
20241028,174800,6632100,5890,5890,5890,5890,0
|
|
20241028,174700,6632100,5890,5890,5890,5890,0
|
|
20241028,174600,6632100,5890,5890,5890,5890,0
|
|
20241028,174500,6632100,5890,5890,5890,5890,0
|
|
20241028,174400,6632100,5890,5890,5890,5890,0
|
|
20241028,174300,6632100,5890,5890,5890,5890,0
|
|
20241028,174200,6632100,5890,5890,5890,5890,0
|
|
20241028,174100,6632100,5890,5890,5890,5890,0
|
|
20241028,174000,6632100,5890,5890,5890,5890,0
|
|
20241028,173900,6632100,5890,5890,5890,5890,0
|
|
20241028,173800,6632100,5890,5890,5890,5890,0
|
|
20241028,173700,6632100,5890,5890,5890,5890,0
|
|
20241028,173600,6632100,5890,5890,5890,5890,0
|
|
20241028,173500,6632100,5890,5890,5890,5890,0
|
|
20241028,173400,6632100,5890,5890,5890,5890,0
|
|
20241028,173300,6632100,5890,5890,5890,5890,10
|
|
20241028,173200,6632100,5890,5890,5890,5890,0
|
|
20241028,173100,6632100,5890,5890,5890,5890,0
|
|
20241028,173000,6632100,5890,5890,5890,5890,0
|
|
20241028,172900,6632100,5890,5890,5890,5890,0
|
|
20241028,172800,6632100,5890,5890,5890,5890,0
|
|
20241028,172700,6632100,5890,5890,5890,5890,0
|
|
20241028,172600,6632100,5890,5890,5890,5890,0
|
|
20241028,172500,6632100,5890,5890,5890,5890,0
|
|
20241028,172400,6632100,5890,5890,5890,5890,0
|
|
20241028,172300,6632100,5890,5890,5890,5890,0
|
|
20241028,172200,6632100,5890,5890,5890,5890,0
|
|
20241028,172100,6632100,5890,5890,5890,5890,0
|
|
20241028,172000,6632100,5890,5890,5890,5890,0
|
|
20241028,171900,6632100,5890,5890,5890,5890,0
|
|
20241028,171800,6632100,5890,5890,5890,5890,0
|
|
20241028,171700,6632100,5890,5890,5890,5890,0
|
|
20241028,171600,6632100,5890,5890,5890,5890,0
|
|
20241028,171500,6632100,5890,5890,5890,5890,0
|
|
20241028,171400,6632100,5890,5890,5890,5890,0
|
|
20241028,171300,6632100,5890,5890,5890,5890,0
|
|
20241028,171200,6632100,5890,5890,5890,5890,0
|
|
20241028,171100,6632100,5890,5890,5890,5890,0
|
|
20241028,171000,6632100,5890,5890,5890,5890,0
|
|
20241028,170900,6632100,5890,5890,5890,5890,0
|
|
20241028,170800,6632100,5890,5890,5890,5890,0
|
|
20241028,170700,6632100,5890,5890,5890,5890,0
|
|
20241028,170600,6632100,5890,5890,5890,5890,0
|
|
20241028,170500,6632100,5890,5890,5890,5890,0
|
|
20241028,170400,6632100,5890,5890,5890,5890,0
|
|
20241028,170300,6632100,5890,5890,5890,5890,10
|
|
20241028,170200,6632100,5890,5890,5890,5890,0
|
|
20241028,170100,6632100,5890,5890,5890,5890,0
|
|
20241028,170000,6632100,5890,5890,5890,5890,0
|
|
20241028,165900,6632100,5890,5890,5890,5890,0
|
|
20241028,165800,6632100,5890,5890,5890,5890,0
|
|
20241028,165700,6632100,5890,5890,5890,5890,0
|
|
20241028,165600,6632100,5890,5890,5890,5890,0
|
|
20241028,165500,6632100,5890,5890,5890,5890,0
|
|
20241028,165400,6632100,5890,5890,5890,5890,0
|
|
20241028,165300,6632100,5890,5890,5890,5890,0
|
|
20241028,165200,6632100,5890,5890,5890,5890,0
|
|
20241028,165100,6632100,5890,5890,5890,5890,0
|
|
20241028,165000,6632100,5890,5890,5890,5890,0
|
|
20241028,164900,6632100,5890,5890,5890,5890,0
|
|
20241028,164800,6632100,5890,5890,5890,5890,0
|
|
20241028,164700,6632100,5890,5890,5890,5890,0
|
|
20241028,164600,6632100,5890,5890,5890,5890,0
|
|
20241028,164500,6632100,5890,5890,5890,5890,0
|
|
20241028,164400,6632100,5890,5890,5890,5890,0
|
|
20241028,164300,6632100,5890,5890,5890,5890,0
|
|
20241028,164200,6632100,5890,5890,5890,5890,0
|
|
20241028,164100,6632100,5890,5890,5890,5890,0
|
|
20241028,164000,6632100,5890,5890,5890,5890,0
|
|
20241028,163900,6632100,5890,5890,5890,5890,0
|
|
20241028,163800,6632100,5890,5890,5890,5890,0
|
|
20241028,163700,6632100,5890,5890,5890,5890,0
|
|
20241028,163600,6632100,5890,5890,5890,5890,0
|
|
20241028,163500,6632100,5890,5890,5890,5890,0
|
|
20241028,163400,6632100,5890,5890,5890,5890,0
|
|
20241028,163300,6632100,5890,5890,5890,5890,10
|
|
20241028,163200,6632100,5890,5890,5890,5890,0
|
|
20241028,163100,6632100,5890,5890,5890,5890,0
|
|
20241028,163000,6632100,5890,5890,5890,5890,0
|
|
20241028,162900,6632100,5890,5890,5890,5890,0
|
|
20241028,162800,6632100,5890,5890,5890,5890,0
|
|
20241028,162700,6632100,5890,5890,5890,5890,0
|
|
20241028,162600,6632100,5890,5890,5890,5890,0
|
|
20241028,162500,6632100,5890,5890,5890,5890,0
|
|
20241028,162400,6632100,5890,5890,5890,5890,0
|
|
20241028,162300,6632100,5890,5890,5890,5890,0
|
|
20241028,162200,6632100,5890,5890,5890,5890,0
|
|
20241028,162100,6632100,5890,5890,5890,5890,0
|
|
20241028,162000,6632100,5890,5890,5890,5890,0
|
|
20241028,161900,6632100,5890,5890,5890,5890,0
|
|
20241028,161800,6632100,5890,5890,5890,5890,0
|
|
20241028,161700,6632100,5890,5890,5890,5890,0
|
|
20241028,161600,6632100,5890,5890,5890,5890,0
|
|
20241028,161500,6632100,5890,5890,5890,5890,0
|
|
20241028,161400,6632100,5890,5890,5890,5890,0
|
|
20241028,161300,6632100,5890,5890,5890,5890,0
|
|
20241028,161200,6632100,5890,5890,5890,5890,0
|
|
20241028,161100,6632100,5890,5890,5890,5890,0
|
|
20241028,161000,6632100,5890,5890,5890,5890,0
|
|
20241028,160900,6632100,5890,5890,5890,5890,0
|
|
20241028,160800,6632100,5890,5890,5890,5890,0
|
|
20241028,160700,6632100,5890,5890,5890,5890,0
|
|
20241028,160600,6632100,5890,5890,5890,5890,0
|
|
20241028,160500,6632100,5890,5890,5890,5890,0
|
|
20241028,160400,6632100,5890,5890,5890,5890,0
|
|
20241028,160300,6632100,5890,5890,5890,5890,10
|
|
20241028,160200,6632100,5890,5890,5890,5890,0
|
|
20241028,160100,6632100,5890,5890,5890,5890,0
|
|
20241028,160000,6632100,5890,5890,5890,5890,0
|
|
20241028,155900,6632100,5890,5890,5890,5890,0
|
|
20241028,155800,6632100,5890,5890,5890,5890,0
|
|
20241028,155700,6632100,5890,5890,5890,5890,0
|
|
20241028,155600,6632100,5890,5890,5890,5890,0
|
|
20241028,155500,6632100,5890,5890,5890,5890,0
|
|
20241028,155400,6632100,5890,5890,5890,5890,0
|
|
20241028,155300,6632100,5890,5890,5890,5890,0
|
|
20241028,155200,6632100,5890,5890,5890,5890,0
|
|
20241028,155100,6632100,5890,5890,5890,5890,0
|
|
20241028,155000,6632100,5890,5890,5890,5890,0
|
|
20241028,154900,6632100,5890,5890,5890,5890,0
|
|
20241028,154800,6632100,5890,5890,5890,5890,0
|
|
20241028,154700,6632100,5890,5890,5890,5890,0
|
|
20241028,154600,6632100,5890,5890,5890,5890,0
|
|
20241028,154500,6632100,5890,5890,5890,5890,0
|
|
20241028,154400,6632100,5890,5890,5890,5890,0
|
|
20241028,154300,6632100,5890,5890,5890,5890,0
|
|
20241028,154200,6632100,5890,5890,5890,5890,0
|
|
20241028,154100,6632100,5890,5890,5890,5890,0
|
|
20241028,154000,6632100,5890,5890,5890,5890,0
|
|
20241028,153900,6632100,5890,5890,5890,5890,0
|
|
20241028,153800,6632100,5890,5890,5890,5890,0
|
|
20241028,153700,6632100,5890,5890,5890,5890,0
|
|
20241028,153600,6632100,5890,5890,5890,5890,0
|
|
20241028,153500,6632100,5890,5890,5890,5890,0
|
|
20241028,153400,6632100,5890,5890,5890,5890,0
|
|
20241028,153300,6632100,5890,5890,5890,5890,10
|
|
20241028,153200,6632100,5890,5890,5890,5890,0
|
|
20241028,153100,6632100,5890,5890,5890,5890,0
|
|
20241028,153000,6632100,5890,5890,5890,5890,10
|
|
20241028,152900,6573200,5890,5890,5890,5890,0
|
|
20241028,152800,6573200,5890,5890,5890,5890,0
|
|
20241028,152700,6573200,5890,5890,5890,5890,0
|
|
20241028,152600,6573200,5890,5890,5890,5890,0
|
|
20241028,152500,6573200,5890,5890,5890,5890,0
|
|
20241028,152400,6573200,5890,5890,5890,5890,0
|
|
20241028,152300,6573200,5890,5890,5890,5890,0
|
|
20241028,152200,6573200,5890,5890,5890,5890,0
|
|
20241028,152100,6573200,5890,5890,5890,5890,0
|
|
20241028,152000,6573200,5890,5890,5890,5890,0
|
|
20241028,151900,6573200,5890,5890,5890,5890,0
|
|
20241028,151800,6573200,5890,5890,5890,5890,0
|
|
20241028,151700,6573200,5890,5890,5890,5890,0
|
|
20241028,151600,6573200,5890,5890,5890,5890,0
|
|
20241028,151500,6573200,5890,5890,5890,5890,0
|
|
20241028,151400,6573200,5890,5890,5890,5890,0
|
|
20241028,151300,6573200,5890,5890,5890,5890,0
|
|
20241028,151200,6573200,5890,5890,5890,5890,0
|
|
20241028,151100,6573200,5890,5890,5890,5890,0
|
|
20241028,151000,6573200,5890,5890,5890,5890,0
|
|
20241028,150900,6573200,5890,5890,5890,5890,0
|
|
20241028,150800,6573200,5890,5890,5890,5890,0
|
|
20241028,150700,6573200,5890,5890,5890,5890,0
|
|
20241028,150600,6573200,5890,5890,5890,5890,0
|
|
20241028,150500,6573200,5890,5890,5890,5890,0
|
|
20241028,150400,6573200,5890,5890,5890,5890,0
|
|
20241028,150300,6573200,5890,5890,5890,5890,0
|
|
20241028,150200,6573200,5890,5890,5890,5890,0
|
|
20241028,150100,6573200,5890,5890,5890,5890,0
|
|
20241028,150000,6573200,5890,5890,5890,5890,0
|
|
20241028,145900,6573200,5890,5890,5890,5890,0
|
|
20241028,145800,6573200,5890,5890,5890,5890,0
|
|
20241028,145700,6573200,5890,5890,5890,5890,0
|
|
20241028,145600,6573200,5890,5890,5890,5890,0
|
|
20241028,145500,6573200,5890,5890,5890,5890,0
|
|
20241028,145400,6573200,5890,5890,5890,5890,0
|
|
20241028,145300,6573200,5890,5890,5890,5890,0
|
|
20241028,145200,6573200,5890,5890,5890,5890,0
|
|
20241028,145100,6573200,5890,5890,5890,5890,0
|
|
20241028,145000,6573200,5890,5890,5890,5890,0
|
|
20241028,144900,6573200,5890,5890,5890,5890,0
|
|
20241028,144800,6573200,5890,5880,5890,5880,12
|
|
20241028,144700,6502630,5880,5880,5880,5880,0
|
|
20241028,144600,6502630,5880,5880,5880,5880,0
|
|
20241028,144500,6502630,5880,5880,5880,5880,0
|
|
20241028,144400,6502630,5880,5880,5880,5880,0
|
|
20241028,144300,6502630,5880,5880,5880,5880,0
|
|
20241028,144200,6502630,5880,5880,5880,5880,0
|
|
20241028,144100,6502630,5880,5880,5880,5880,0
|
|
20241028,144000,6502630,5880,5880,5880,5880,0
|
|
20241028,143900,6502630,5880,5880,5880,5880,0
|
|
20241028,143800,6502630,5880,5880,5880,5880,0
|
|
20241028,143700,6502630,5880,5880,5880,5880,0
|
|
20241028,143600,6502630,5880,5880,5880,5880,0
|
|
20241028,143500,6502630,5880,5880,5880,5880,0
|
|
20241028,143400,6502630,5880,5880,5880,5880,0
|
|
20241028,143300,6502630,5880,5880,5880,5880,0
|
|
20241028,143200,6502630,5880,5880,5880,5880,0
|
|
20241028,143100,6502630,5880,5880,5880,5880,0
|
|
20241028,143000,6502630,5880,5880,5880,5880,0
|
|
20241028,142900,6502630,5880,5880,5880,5880,0
|
|
20241028,142800,6502630,5880,5880,5880,5880,0
|
|
20241028,142700,6502630,5880,5880,5880,5880,0
|
|
20241028,142600,6502630,5880,5880,5880,5880,0
|
|
20241028,142500,6502630,5880,5880,5880,5880,0
|
|
20241028,142400,6502630,5880,5880,5880,5880,0
|
|
20241028,142300,6502630,5880,5880,5880,5880,0
|
|
20241028,142200,6502630,5880,5880,5880,5880,0
|
|
20241028,142100,6502630,5880,5880,5880,5880,0
|
|
20241028,142000,6502630,5880,5880,5880,5880,0
|
|
20241028,141900,6502630,5880,5880,5880,5880,0
|
|
20241028,141800,6502630,5880,5880,5880,5880,0
|
|
20241028,141700,6502630,5880,5880,5880,5880,0
|
|
20241028,141600,6502630,5880,5880,5880,5880,0
|
|
20241028,141500,6502630,5880,5880,5880,5880,0
|
|
20241028,141400,6502630,5880,5880,5880,5880,0
|
|
20241028,141300,6502630,5880,5880,5880,5880,0
|
|
20241028,141200,6502630,5880,5880,5880,5880,0
|
|
20241028,141100,6502630,5880,5880,5880,5880,0
|
|
20241028,141000,6502630,5880,5880,5880,5880,0
|
|
20241028,140900,6502630,5880,5880,5880,5880,0
|
|
20241028,140800,6502630,5880,5880,5880,5880,0
|
|
20241028,140700,6502630,5880,5880,5880,5880,0
|
|
20241028,140600,6502630,5880,5880,5880,5880,0
|
|
20241028,140500,6502630,5880,5880,5880,5880,0
|
|
20241028,140400,6502630,5880,5880,5880,5880,0
|
|
20241028,140300,6502630,5880,5880,5880,5880,0
|
|
20241028,140200,6502630,5880,5880,5880,5880,0
|
|
20241028,140100,6502630,5880,5880,5880,5880,0
|
|
20241028,140000,6502630,5880,5880,5880,5880,0
|
|
20241028,135900,6502630,5880,5880,5880,5880,0
|
|
20241028,135800,6502630,5880,5880,5880,5880,0
|
|
20241028,135700,6502630,5880,5880,5880,5880,0
|
|
20241028,135600,6502630,5880,5880,5880,5880,0
|
|
20241028,135500,6502630,5880,5880,5880,5880,0
|
|
20241028,135400,6502630,5880,5880,5880,5880,0
|
|
20241028,135300,6502630,5880,5880,5880,5880,6
|
|
20241028,135200,6467350,5890,5890,5890,5890,0
|
|
20241028,135100,6467350,5890,5890,5890,5890,0
|
|
20241028,135000,6467350,5890,5890,5890,5890,0
|
|
20241028,134900,6467350,5890,5890,5890,5890,0
|
|
20241028,134800,6467350,5890,5890,5890,5890,0
|
|
20241028,134700,6467350,5890,5890,5890,5890,0
|
|
20241028,134600,6467350,5890,5890,5890,5890,0
|
|
20241028,134500,6467350,5890,5890,5890,5890,0
|
|
20241028,134400,6467350,5890,5890,5890,5890,1
|
|
20241028,134300,6461460,5880,5880,5880,5880,0
|
|
20241028,134200,6461460,5880,5880,5880,5880,0
|
|
20241028,134100,6461460,5880,5880,5880,5880,0
|
|
20241028,134000,6461460,5880,5880,5880,5880,0
|
|
20241028,133900,6461460,5880,5880,5880,5880,0
|
|
20241028,133800,6461460,5880,5880,5880,5880,0
|
|
20241028,133700,6461460,5880,5880,5880,5880,0
|
|
20241028,133600,6461460,5880,5880,5880,5880,0
|
|
20241028,133500,6461460,5880,5880,5880,5880,0
|
|
20241028,133400,6461460,5880,5880,5880,5880,0
|
|
20241028,133300,6461460,5880,5880,5880,5880,0
|
|
20241028,133200,6461460,5880,5880,5880,5880,0
|
|
20241028,133100,6461460,5880,5880,5880,5880,0
|
|
20241028,133000,6461460,5880,5880,5880,5880,0
|
|
20241028,132900,6461460,5880,5880,5880,5880,0
|
|
20241028,132800,6461460,5880,5880,5880,5880,0
|
|
20241028,132700,6461460,5880,5880,5880,5880,0
|
|
20241028,132600,6461460,5880,5880,5880,5880,0
|
|
20241028,132500,6461460,5880,5880,5880,5880,0
|
|
20241028,132400,6461460,5880,5880,5880,5880,0
|
|
20241028,132300,6461460,5880,5880,5880,5880,0
|
|
20241028,132200,6461460,5880,5880,5880,5880,0
|
|
20241028,132100,6461460,5880,5880,5880,5880,0
|
|
20241028,132000,6461460,5880,5880,5880,5880,0
|
|
20241028,131900,6461460,5880,5880,5880,5880,0
|
|
20241028,131800,6461460,5880,5880,5880,5880,0
|
|
20241028,131700,6461460,5880,5880,5880,5880,0
|
|
20241028,131600,6461460,5880,5880,5880,5880,4
|
|
20241028,131500,6437940,5880,5880,5880,5880,0
|
|
20241028,131400,6437940,5880,5880,5880,5880,0
|
|
20241028,131300,6437940,5880,5880,5880,5880,0
|
|
20241028,131200,6437940,5880,5880,5880,5880,0
|
|
20241028,131100,6437940,5880,5880,5880,5880,0
|
|
20241028,131000,6437940,5880,5880,5880,5880,0
|
|
20241028,130900,6437940,5880,5880,5880,5880,2
|
|
20241028,130800,6426180,5890,5890,5890,5890,0
|
|
20241028,130700,6426180,5890,5890,5890,5890,0
|
|
20241028,130600,6426180,5890,5890,5890,5890,0
|
|
20241028,130500,6426180,5890,5890,5890,5890,0
|
|
20241028,130400,6426180,5890,5890,5890,5890,0
|
|
20241028,130300,6426180,5890,5890,5890,5890,0
|
|
20241028,130200,6426180,5890,5890,5890,5890,0
|
|
20241028,130100,6426180,5890,5890,5890,5890,0
|
|
20241028,130000,6426180,5890,5890,5890,5890,0
|
|
20241028,125900,6426180,5890,5890,5890,5890,0
|
|
20241028,125800,6426180,5890,5890,5890,5890,0
|
|
20241028,125700,6426180,5890,5890,5890,5890,0
|
|
20241028,125600,6426180,5890,5890,5890,5890,0
|
|
20241028,125500,6426180,5890,5890,5890,5890,0
|
|
20241028,125400,6426180,5890,5890,5890,5890,0
|
|
20241028,125300,6426180,5890,5890,5890,5890,60
|
|
20241028,125200,6072780,5890,5890,5890,5890,0
|
|
20241028,125100,6072780,5890,5890,5890,5890,0
|
|
20241028,125000,6072780,5890,5890,5890,5890,0
|
|
20241028,124900,6072780,5890,5890,5890,5890,0
|
|
20241028,124800,6072780,5890,5890,5890,5890,0
|
|
20241028,124700,6072780,5890,5890,5890,5890,7
|
|
20241028,124600,6031550,5890,5890,5890,5890,0
|
|
20241028,124500,6031550,5890,5890,5890,5890,0
|
|
20241028,124400,6031550,5890,5890,5890,5890,0
|
|
20241028,124300,6031550,5890,5890,5890,5890,0
|
|
20241028,124200,6031550,5890,5890,5890,5890,0
|
|
20241028,124100,6031550,5890,5890,5890,5890,0
|
|
20241028,124000,6031550,5890,5890,5890,5890,0
|
|
20241028,123900,6031550,5890,5890,5890,5890,0
|
|
20241028,123800,6031550,5890,5890,5890,5890,0
|
|
20241028,123700,6031550,5890,5890,5890,5890,0
|
|
20241028,123600,6031550,5890,5890,5890,5890,0
|
|
20241028,123500,6031550,5890,5890,5890,5890,0
|
|
20241028,123400,6031550,5890,5890,5890,5890,0
|
|
20241028,123300,6031550,5890,5890,5890,5890,0
|
|
20241028,123200,6031550,5890,5890,5890,5890,0
|
|
20241028,123100,6031550,5890,5890,5890,5890,0
|
|
20241028,123000,6031550,5890,5890,5890,5890,0
|
|
20241028,122900,6031550,5890,5890,5890,5890,0
|
|
20241028,122800,6031550,5890,5890,5890,5890,0
|
|
20241028,122700,6031550,5890,5890,5890,5890,0
|
|
20241028,122600,6031550,5890,5890,5890,5890,0
|
|
20241028,122500,6031550,5890,5890,5890,5890,0
|
|
20241028,122400,6031550,5890,5890,5890,5890,0
|
|
20241028,122300,6031550,5890,5890,5890,5890,0
|
|
20241028,122200,6031550,5890,5890,5890,5890,0
|
|
20241028,122100,6031550,5890,5890,5890,5890,0
|
|
20241028,122000,6031550,5890,5890,5890,5890,0
|
|
20241028,121900,6031550,5890,5890,5890,5890,0
|
|
20241028,121800,6031550,5890,5890,5890,5890,0
|
|
20241028,121700,6031550,5890,5890,5890,5890,0
|
|
20241028,121600,6031550,5890,5890,5890,5890,0
|
|
20241028,121500,6031550,5890,5890,5890,5890,0
|
|
20241028,121400,6031550,5890,5890,5890,5890,0
|
|
20241028,121300,6031550,5890,5890,5890,5890,0
|
|
20241028,121200,6031550,5890,5860,5890,5860,595
|
|
20241028,121100,2531990,5860,5860,5860,5860,0
|
|
20241028,121000,2531990,5860,5860,5860,5860,0
|
|
20241028,120900,2531990,5860,5860,5860,5860,0
|
|
20241028,120800,2531990,5860,5860,5860,5860,0
|
|
20241028,120700,2531990,5860,5860,5860,5860,0
|
|
20241028,120600,2531990,5860,5860,5860,5860,0
|
|
20241028,120500,2531990,5860,5860,5860,5860,0
|
|
20241028,120400,2531990,5860,5860,5860,5860,0
|
|
20241028,120300,2531990,5860,5860,5860,5860,0
|
|
20241028,120200,2531990,5860,5860,5860,5860,0
|
|
20241028,120100,2531990,5860,5860,5860,5860,0
|
|
20241028,120000,2531990,5860,5860,5860,5860,0
|
|
20241028,115900,2531990,5860,5860,5860,5860,0
|
|
20241028,115800,2531990,5860,5860,5860,5860,0
|
|
20241028,115700,2531990,5860,5860,5860,5860,0
|
|
20241028,115600,2531990,5860,5860,5860,5860,0
|
|
20241028,115500,2531990,5860,5860,5860,5860,0
|
|
20241028,115400,2531990,5860,5860,5860,5860,0
|
|
20241028,115300,2531990,5860,5860,5860,5860,0
|
|
20241028,115200,2531990,5860,5860,5860,5860,1
|
|
20241028,115100,2526130,5850,5850,5850,5850,0
|
|
20241028,115000,2526130,5850,5850,5850,5850,2
|
|
20241028,114900,2514430,5860,5860,5860,5860,0
|
|
20241028,114800,2514430,5860,5860,5860,5860,0
|
|
20241028,114700,2514430,5860,5860,5860,5860,0
|
|
20241028,114600,2514430,5860,5860,5860,5860,0
|
|
20241028,114500,2514430,5860,5860,5860,5860,0
|
|
20241028,114400,2514430,5860,5860,5860,5860,0
|
|
20241028,114300,2514430,5860,5860,5860,5860,0
|
|
20241028,114200,2514430,5860,5860,5860,5860,0
|
|
20241028,114100,2514430,5860,5860,5860,5860,0
|
|
20241028,114000,2514430,5860,5860,5860,5860,0
|
|
20241028,113900,2514430,5860,5860,5860,5860,0
|
|
20241028,113800,2514430,5860,5860,5860,5860,0
|
|
20241028,113700,2514430,5860,5860,5860,5860,0
|
|
20241028,113600,2514430,5860,5860,5860,5860,0
|
|
20241028,113500,2514430,5860,5860,5860,5860,0
|
|
20241028,113400,2514430,5860,5860,5860,5860,0
|
|
20241028,113300,2514430,5860,5860,5860,5860,114
|
|
20241028,113200,1846390,5860,5860,5860,5860,0
|
|
20241028,113100,1846390,5860,5860,5860,5860,0
|
|
20241028,113000,1846390,5860,5860,5860,5860,0
|
|
20241028,112900,1846390,5860,5860,5860,5860,0
|
|
20241028,112800,1846390,5860,5860,5860,5860,0
|
|
20241028,112700,1846390,5860,5860,5860,5860,0
|
|
20241028,112600,1846390,5860,5860,5860,5860,0
|
|
20241028,112500,1846390,5860,5860,5860,5860,0
|
|
20241028,112400,1846390,5860,5860,5860,5860,0
|
|
20241028,112300,1846390,5860,5860,5860,5860,0
|
|
20241028,112200,1846390,5860,5860,5860,5860,0
|
|
20241028,112100,1846390,5860,5860,5860,5860,0
|
|
20241028,112000,1846390,5860,5860,5860,5860,0
|
|
20241028,111900,1846390,5860,5860,5860,5860,0
|
|
20241028,111800,1846390,5860,5860,5860,5860,0
|
|
20241028,111700,1846390,5860,5860,5860,5860,0
|
|
20241028,111600,1846390,5860,5860,5860,5860,0
|
|
20241028,111500,1846390,5860,5860,5860,5860,0
|
|
20241028,111400,1846390,5860,5860,5860,5860,0
|
|
20241028,111300,1846390,5860,5860,5860,5860,0
|
|
20241028,111200,1846390,5860,5860,5860,5860,0
|
|
20241028,111100,1846390,5860,5860,5860,5860,0
|
|
20241028,111000,1846390,5860,5860,5860,5860,0
|
|
20241028,110900,1846390,5860,5860,5860,5860,0
|
|
20241028,110800,1846390,5860,5860,5860,5860,0
|
|
20241028,110700,1846390,5860,5860,5860,5860,0
|
|
20241028,110600,1846390,5860,5860,5860,5860,0
|
|
20241028,110500,1846390,5860,5860,5860,5860,0
|
|
20241028,110400,1846390,5860,5860,5860,5860,0
|
|
20241028,110300,1846390,5860,5860,5860,5860,0
|
|
20241028,110200,1846390,5860,5860,5860,5860,0
|
|
20241028,110100,1846390,5860,5860,5860,5860,0
|
|
20241028,110000,1846390,5860,5860,5860,5860,0
|
|
20241028,105900,1846390,5860,5860,5860,5860,0
|
|
20241028,105800,1846390,5860,5860,5860,5860,0
|
|
20241028,105700,1846390,5860,5860,5860,5860,0
|
|
20241028,105600,1846390,5860,5860,5860,5860,0
|
|
20241028,105500,1846390,5860,5860,5860,5860,0
|
|
20241028,105400,1846390,5860,5860,5860,5860,0
|
|
20241028,105300,1846390,5860,5860,5860,5860,0
|
|
20241028,105200,1846390,5860,5860,5860,5860,0
|
|
20241028,105100,1846390,5860,5860,5860,5860,0
|
|
20241028,105000,1846390,5860,5860,5860,5860,0
|
|
20241028,104900,1846390,5860,5860,5860,5860,0
|
|
20241028,104800,1846390,5860,5860,5860,5860,0
|
|
20241028,104700,1846390,5860,5860,5860,5860,0
|
|
20241028,104600,1846390,5860,5860,5860,5860,0
|
|
20241028,104500,1846390,5860,5860,5860,5860,0
|
|
20241028,104400,1846390,5860,5860,5860,5860,0
|
|
20241028,104300,1846390,5860,5860,5860,5860,0
|
|
20241028,104200,1846390,5860,5860,5860,5860,0
|
|
20241028,104100,1846390,5860,5860,5860,5860,0
|
|
20241028,104000,1846390,5860,5860,5860,5860,0
|
|
20241028,103900,1846390,5860,5860,5860,5860,0
|
|
20241028,103800,1846390,5860,5860,5860,5860,0
|
|
20241028,103700,1846390,5860,5860,5860,5860,0
|
|
20241028,103600,1846390,5860,5860,5860,5860,0
|
|
20241028,103500,1846390,5860,5860,5860,5860,0
|
|
20241028,103400,1846390,5860,5860,5860,5860,0
|
|
20241028,103300,1846390,5860,5860,5860,5860,0
|
|
20241028,103200,1846390,5860,5860,5860,5860,0
|
|
20241028,103100,1846390,5860,5860,5860,5860,0
|
|
20241028,103000,1846390,5860,5860,5860,5860,0
|
|
20241028,102900,1846390,5860,5860,5860,5860,0
|
|
20241028,102800,1846390,5860,5860,5860,5860,0
|
|
20241028,102700,1846390,5860,5860,5860,5860,0
|
|
20241028,102600,1846390,5860,5860,5860,5860,0
|
|
20241028,102500,1846390,5860,5860,5860,5860,0
|
|
20241028,102400,1846390,5860,5860,5860,5860,0
|
|
20241028,102300,1846390,5860,5860,5860,5860,0
|
|
20241028,102200,1846390,5860,5860,5860,5860,0
|
|
20241028,102100,1846390,5860,5860,5860,5860,0
|
|
20241028,102000,1846390,5860,5860,5860,5860,0
|
|
20241028,101900,1846390,5860,5840,5860,5840,194
|
|
20241028,101800,713410,5840,5840,5840,5840,0
|
|
20241028,101700,713410,5840,5840,5840,5840,0
|
|
20241028,101600,713410,5840,5840,5840,5840,0
|
|
20241028,101500,713410,5840,5840,5840,5840,0
|
|
20241028,101400,713410,5840,5840,5840,5840,1
|
|
20241028,101300,707570,5840,5840,5840,5840,10
|
|
20241028,101200,649170,5840,5840,5840,5840,0
|
|
20241028,101100,649170,5840,5840,5840,5840,0
|
|
20241028,101000,649170,5840,5840,5840,5840,0
|
|
20241028,100900,649170,5840,5840,5840,5840,0
|
|
20241028,100800,649170,5840,5840,5840,5840,0
|
|
20241028,100700,649170,5840,5840,5840,5840,2
|
|
20241028,100600,637490,5840,5840,5840,5840,0
|
|
20241028,100500,637490,5840,5840,5840,5840,0
|
|
20241028,100400,637490,5840,5840,5840,5840,0
|
|
20241028,100300,637490,5840,5840,5840,5840,0
|
|
20241028,100200,637490,5840,5840,5840,5840,0
|
|
20241028,100100,637490,5840,5840,5840,5840,0
|
|
20241028,100000,637490,5840,5840,5840,5840,0
|
|
20241028,095900,637490,5840,5840,5840,5840,0
|
|
20241028,095800,637490,5840,5840,5840,5840,0
|
|
20241028,095700,637490,5840,5840,5840,5840,0
|
|
20241028,095600,637490,5840,5840,5840,5840,0
|
|
20241028,095500,637490,5840,5840,5840,5840,0
|
|
20241028,095400,637490,5840,5840,5840,5840,0
|
|
20241028,095300,637490,5840,5840,5840,5840,0
|
|
20241028,095200,637490,5840,5840,5840,5840,0
|
|
20241028,095100,637490,5840,5840,5840,5840,0
|
|
20241028,095000,637490,5840,5840,5840,5840,0
|
|
20241028,094900,637490,5840,5840,5840,5840,0
|
|
20241028,094800,637490,5840,5840,5840,5840,0
|
|
20241028,094700,637490,5840,5840,5840,5840,0
|
|
20241028,094600,637490,5840,5840,5840,5840,10
|
|
20241028,094500,579090,5860,5860,5860,5860,0
|
|
20241028,094400,579090,5860,5860,5860,5860,0
|
|
20241028,094300,579090,5860,5860,5860,5860,0
|
|
20241028,094200,579090,5860,5860,5860,5860,0
|
|
20241028,094100,579090,5860,5860,5860,5860,0
|
|
20241028,094000,579090,5860,5850,5860,5850,7
|
|
20241028,093900,538130,5850,5850,5850,5850,0
|
|
20241028,093800,538130,5850,5850,5850,5850,0
|
|
20241028,093700,538130,5850,5850,5850,5850,3
|
|
20241028,093600,520580,5850,5850,5850,5850,30
|
|
20241028,093500,345080,5840,5840,5840,5840,17
|
|
20241028,093400,245800,5850,5850,5850,5850,1
|
|
20241028,093300,239950,5850,5850,5850,5850,0
|
|
20241028,093200,239950,5850,5850,5850,5850,0
|
|
20241028,093100,239950,5850,5850,5850,5850,0
|
|
20241028,093000,239950,5850,5850,5850,5850,0
|
|
20241028,092900,239950,5850,5850,5850,5850,0
|
|
20241028,092800,239950,5850,5850,5850,5850,0
|
|
20241028,092700,239950,5850,5850,5850,5850,0
|
|
20241028,092600,239950,5850,5850,5850,5850,10
|
|
20241028,092500,181450,5850,5850,5850,5850,0
|
|
20241028,092400,181450,5850,5850,5850,5850,0
|
|
20241028,092300,181450,5850,5850,5850,5850,0
|
|
20241028,092200,181450,5850,5850,5850,5850,0
|
|
20241028,092100,181450,5850,5850,5850,5850,0
|
|
20241028,092000,181450,5850,5850,5850,5850,0
|
|
20241028,091900,181450,5850,5850,5850,5850,0
|
|
20241028,091800,181450,5850,5850,5850,5850,0
|
|
20241028,091700,181450,5850,5850,5850,5850,0
|
|
20241028,091600,181450,5850,5850,5850,5850,0
|
|
20241028,091500,181450,5850,5850,5850,5850,2
|
|
20241028,091400,169750,5850,5850,5850,5850,0
|
|
20241028,091300,169750,5850,5850,5850,5850,0
|
|
20241028,091200,169750,5850,5850,5850,5850,0
|
|
20241028,091100,169750,5850,5850,5850,5850,0
|
|
20241028,091000,169750,5850,5850,5850,5850,0
|
|
20241028,090900,169750,5850,5850,5850,5850,0
|
|
20241028,090800,169750,5850,5850,5850,5850,7
|
|
20241028,090700,128800,5850,5850,5850,5850,10
|
|
20241028,090600,70300,5850,5850,5850,5850,0
|
|
20241028,090500,70300,5850,5850,5850,5850,2
|
|
20241028,090400,58600,5860,5860,5860,5860,0
|
|
20241028,090300,58600,5860,5860,5860,5860,0
|
|
20241028,090200,58600,5860,5860,5860,5860,0
|
|
20241028,090100,58600,5860,5860,5860,5860,0
|
|
20241028,090000,58600,5860,5860,5860,5860,10
|