576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,183300,6822730,5870,5870,5870,5870,30
|
|
20241029,183200,6822730,5870,5870,5870,5870,0
|
|
20241029,183100,6822730,5870,5870,5870,5870,0
|
|
20241029,183000,6822730,5870,5870,5870,5870,0
|
|
20241029,182900,6822730,5870,5870,5870,5870,0
|
|
20241029,182800,6822730,5870,5870,5870,5870,0
|
|
20241029,182700,6822730,5870,5870,5870,5870,0
|
|
20241029,182600,6822730,5870,5870,5870,5870,0
|
|
20241029,182500,6822730,5870,5870,5870,5870,0
|
|
20241029,182400,6822730,5870,5870,5870,5870,0
|
|
20241029,182300,6822730,5870,5870,5870,5870,0
|
|
20241029,182200,6822730,5870,5870,5870,5870,0
|
|
20241029,182100,6822730,5870,5870,5870,5870,0
|
|
20241029,182000,6822730,5870,5870,5870,5870,0
|
|
20241029,181900,6822730,5870,5870,5870,5870,0
|
|
20241029,181800,6822730,5870,5870,5870,5870,0
|
|
20241029,181700,6822730,5870,5870,5870,5870,0
|
|
20241029,181600,6822730,5870,5870,5870,5870,0
|
|
20241029,181500,6822730,5870,5870,5870,5870,0
|
|
20241029,181400,6822730,5870,5870,5870,5870,0
|
|
20241029,181300,6822730,5870,5870,5870,5870,0
|
|
20241029,181200,6822730,5870,5870,5870,5870,0
|
|
20241029,181100,6822730,5870,5870,5870,5870,0
|
|
20241029,181000,6822730,5870,5870,5870,5870,0
|
|
20241029,180900,6822730,5870,5870,5870,5870,0
|
|
20241029,180800,6822730,5870,5870,5870,5870,0
|
|
20241029,180700,6822730,5870,5870,5870,5870,0
|
|
20241029,180600,6822730,5870,5870,5870,5870,0
|
|
20241029,180500,6822730,5870,5870,5870,5870,0
|
|
20241029,180400,6822730,5870,5870,5870,5870,0
|
|
20241029,180300,6822730,5870,5870,5870,5870,30
|
|
20241029,180200,6822730,5870,5870,5870,5870,0
|
|
20241029,180100,6822730,5870,5870,5870,5870,0
|
|
20241029,180000,6822730,5870,5870,5870,5870,0
|
|
20241029,175900,6822730,5870,5870,5870,5870,0
|
|
20241029,175800,6822730,5870,5870,5870,5870,0
|
|
20241029,175700,6822730,5870,5870,5870,5870,0
|
|
20241029,175600,6822730,5870,5870,5870,5870,0
|
|
20241029,175500,6822730,5870,5870,5870,5870,0
|
|
20241029,175400,6822730,5870,5870,5870,5870,0
|
|
20241029,175300,6822730,5870,5870,5870,5870,0
|
|
20241029,175200,6822730,5870,5870,5870,5870,0
|
|
20241029,175100,6822730,5870,5870,5870,5870,0
|
|
20241029,175000,6822730,5870,5870,5870,5870,0
|
|
20241029,174900,6822730,5870,5870,5870,5870,0
|
|
20241029,174800,6822730,5870,5870,5870,5870,0
|
|
20241029,174700,6822730,5870,5870,5870,5870,0
|
|
20241029,174600,6822730,5870,5870,5870,5870,0
|
|
20241029,174500,6822730,5870,5870,5870,5870,0
|
|
20241029,174400,6822730,5870,5870,5870,5870,0
|
|
20241029,174300,6822730,5870,5870,5870,5870,0
|
|
20241029,174200,6822730,5870,5870,5870,5870,0
|
|
20241029,174100,6822730,5870,5870,5870,5870,0
|
|
20241029,174000,6822730,5870,5870,5870,5870,0
|
|
20241029,173900,6822730,5870,5870,5870,5870,0
|
|
20241029,173800,6822730,5870,5870,5870,5870,0
|
|
20241029,173700,6822730,5870,5870,5870,5870,0
|
|
20241029,173600,6822730,5870,5870,5870,5870,0
|
|
20241029,173500,6822730,5870,5870,5870,5870,0
|
|
20241029,173400,6822730,5870,5870,5870,5870,0
|
|
20241029,173300,6822730,5870,5870,5870,5870,30
|
|
20241029,173200,6822730,5870,5870,5870,5870,0
|
|
20241029,173100,6822730,5870,5870,5870,5870,0
|
|
20241029,173000,6822730,5870,5870,5870,5870,0
|
|
20241029,172900,6822730,5870,5870,5870,5870,0
|
|
20241029,172800,6822730,5870,5870,5870,5870,0
|
|
20241029,172700,6822730,5870,5870,5870,5870,0
|
|
20241029,172600,6822730,5870,5870,5870,5870,0
|
|
20241029,172500,6822730,5870,5870,5870,5870,0
|
|
20241029,172400,6822730,5870,5870,5870,5870,0
|
|
20241029,172300,6822730,5870,5870,5870,5870,0
|
|
20241029,172200,6822730,5870,5870,5870,5870,0
|
|
20241029,172100,6822730,5870,5870,5870,5870,0
|
|
20241029,172000,6822730,5870,5870,5870,5870,0
|
|
20241029,171900,6822730,5870,5870,5870,5870,0
|
|
20241029,171800,6822730,5870,5870,5870,5870,0
|
|
20241029,171700,6822730,5870,5870,5870,5870,0
|
|
20241029,171600,6822730,5870,5870,5870,5870,0
|
|
20241029,171500,6822730,5870,5870,5870,5870,0
|
|
20241029,171400,6822730,5870,5870,5870,5870,0
|
|
20241029,171300,6822730,5870,5870,5870,5870,0
|
|
20241029,171200,6822730,5870,5870,5870,5870,0
|
|
20241029,171100,6822730,5870,5870,5870,5870,0
|
|
20241029,171000,6822730,5870,5870,5870,5870,0
|
|
20241029,170900,6822730,5870,5870,5870,5870,0
|
|
20241029,170800,6822730,5870,5870,5870,5870,0
|
|
20241029,170700,6822730,5870,5870,5870,5870,0
|
|
20241029,170600,6822730,5870,5870,5870,5870,0
|
|
20241029,170500,6822730,5870,5870,5870,5870,0
|
|
20241029,170400,6822730,5870,5870,5870,5870,0
|
|
20241029,170300,6822730,5870,5870,5870,5870,30
|
|
20241029,170200,6822730,5870,5870,5870,5870,0
|
|
20241029,170100,6822730,5870,5870,5870,5870,0
|
|
20241029,170000,6822730,5870,5870,5870,5870,0
|
|
20241029,165900,6822730,5870,5870,5870,5870,0
|
|
20241029,165800,6822730,5870,5870,5870,5870,0
|
|
20241029,165700,6822730,5870,5870,5870,5870,0
|
|
20241029,165600,6822730,5870,5870,5870,5870,0
|
|
20241029,165500,6822730,5870,5870,5870,5870,0
|
|
20241029,165400,6822730,5870,5870,5870,5870,0
|
|
20241029,165300,6822730,5870,5870,5870,5870,0
|
|
20241029,165200,6822730,5870,5870,5870,5870,0
|
|
20241029,165100,6822730,5870,5870,5870,5870,0
|
|
20241029,165000,6822730,5870,5870,5870,5870,0
|
|
20241029,164900,6822730,5870,5870,5870,5870,0
|
|
20241029,164800,6822730,5870,5870,5870,5870,0
|
|
20241029,164700,6822730,5870,5870,5870,5870,0
|
|
20241029,164600,6822730,5870,5870,5870,5870,0
|
|
20241029,164500,6822730,5870,5870,5870,5870,0
|
|
20241029,164400,6822730,5870,5870,5870,5870,0
|
|
20241029,164300,6822730,5870,5870,5870,5870,0
|
|
20241029,164200,6822730,5870,5870,5870,5870,0
|
|
20241029,164100,6822730,5870,5870,5870,5870,0
|
|
20241029,164000,6822730,5870,5870,5870,5870,0
|
|
20241029,163900,6822730,5870,5870,5870,5870,0
|
|
20241029,163800,6822730,5870,5870,5870,5870,0
|
|
20241029,163700,6822730,5870,5870,5870,5870,0
|
|
20241029,163600,6822730,5870,5870,5870,5870,0
|
|
20241029,163500,6822730,5870,5870,5870,5870,0
|
|
20241029,163400,6822730,5870,5870,5870,5870,0
|
|
20241029,163300,6822730,5870,5870,5870,5870,30
|
|
20241029,163200,6822730,5870,5870,5870,5870,0
|
|
20241029,163100,6822730,5870,5870,5870,5870,0
|
|
20241029,163000,6822730,5870,5870,5870,5870,0
|
|
20241029,162900,6822730,5870,5870,5870,5870,0
|
|
20241029,162800,6822730,5870,5870,5870,5870,0
|
|
20241029,162700,6822730,5870,5870,5870,5870,0
|
|
20241029,162600,6822730,5870,5870,5870,5870,0
|
|
20241029,162500,6822730,5870,5870,5870,5870,0
|
|
20241029,162400,6822730,5870,5870,5870,5870,0
|
|
20241029,162300,6822730,5870,5870,5870,5870,0
|
|
20241029,162200,6822730,5870,5870,5870,5870,0
|
|
20241029,162100,6822730,5870,5870,5870,5870,0
|
|
20241029,162000,6822730,5870,5870,5870,5870,0
|
|
20241029,161900,6822730,5870,5870,5870,5870,0
|
|
20241029,161800,6822730,5870,5870,5870,5870,0
|
|
20241029,161700,6822730,5870,5870,5870,5870,0
|
|
20241029,161600,6822730,5870,5870,5870,5870,0
|
|
20241029,161500,6822730,5870,5870,5870,5870,0
|
|
20241029,161400,6822730,5870,5870,5870,5870,0
|
|
20241029,161300,6822730,5870,5870,5870,5870,0
|
|
20241029,161200,6822730,5870,5870,5870,5870,0
|
|
20241029,161100,6822730,5870,5870,5870,5870,0
|
|
20241029,161000,6822730,5870,5870,5870,5870,0
|
|
20241029,160900,6822730,5870,5870,5870,5870,0
|
|
20241029,160800,6822730,5870,5870,5870,5870,0
|
|
20241029,160700,6822730,5870,5870,5870,5870,0
|
|
20241029,160600,6822730,5870,5870,5870,5870,0
|
|
20241029,160500,6822730,5870,5870,5870,5870,0
|
|
20241029,160400,6822730,5870,5870,5870,5870,0
|
|
20241029,160300,6822730,5870,5870,5870,5870,30
|
|
20241029,160200,6822730,5870,5870,5870,5870,0
|
|
20241029,160100,6822730,5870,5870,5870,5870,0
|
|
20241029,160000,6822730,5870,5870,5870,5870,0
|
|
20241029,155900,6822730,5870,5870,5870,5870,0
|
|
20241029,155800,6822730,5870,5870,5870,5870,0
|
|
20241029,155700,6822730,5870,5870,5870,5870,0
|
|
20241029,155600,6822730,5870,5870,5870,5870,0
|
|
20241029,155500,6822730,5870,5870,5870,5870,0
|
|
20241029,155400,6822730,5870,5870,5870,5870,0
|
|
20241029,155300,6822730,5870,5870,5870,5870,0
|
|
20241029,155200,6822730,5870,5870,5870,5870,0
|
|
20241029,155100,6822730,5870,5870,5870,5870,0
|
|
20241029,155000,6822730,5870,5870,5870,5870,0
|
|
20241029,154900,6822730,5870,5870,5870,5870,0
|
|
20241029,154800,6822730,5870,5870,5870,5870,0
|
|
20241029,154700,6822730,5870,5870,5870,5870,0
|
|
20241029,154600,6822730,5870,5870,5870,5870,0
|
|
20241029,154500,6822730,5870,5870,5870,5870,0
|
|
20241029,154400,6822730,5870,5870,5870,5870,0
|
|
20241029,154300,6822730,5870,5870,5870,5870,0
|
|
20241029,154200,6822730,5870,5870,5870,5870,0
|
|
20241029,154100,6822730,5870,5870,5870,5870,0
|
|
20241029,154000,6822730,5870,5870,5870,5870,0
|
|
20241029,153900,6822730,5870,5870,5870,5870,0
|
|
20241029,153800,6822730,5870,5870,5870,5870,0
|
|
20241029,153700,6822730,5870,5870,5870,5870,0
|
|
20241029,153600,6822730,5870,5870,5870,5870,0
|
|
20241029,153500,6822730,5870,5870,5870,5870,0
|
|
20241029,153400,6822730,5870,5870,5870,5870,0
|
|
20241029,153300,6822730,5870,5870,5870,5870,30
|
|
20241029,153200,6822730,5870,5870,5870,5870,0
|
|
20241029,153100,6822730,5870,5870,5870,5870,0
|
|
20241029,153000,6822730,5870,5870,5870,5870,30
|
|
20241029,152900,6646630,5870,5870,5870,5870,0
|
|
20241029,152800,6646630,5870,5870,5870,5870,0
|
|
20241029,152700,6646630,5870,5870,5870,5870,0
|
|
20241029,152600,6646630,5870,5870,5870,5870,0
|
|
20241029,152500,6646630,5870,5870,5870,5870,0
|
|
20241029,152400,6646630,5870,5870,5870,5870,0
|
|
20241029,152300,6646630,5870,5870,5870,5870,0
|
|
20241029,152200,6646630,5870,5870,5870,5870,0
|
|
20241029,152100,6646630,5870,5870,5870,5870,0
|
|
20241029,152000,6646630,5870,5870,5870,5870,0
|
|
20241029,151900,6646630,5870,5870,5870,5870,0
|
|
20241029,151800,6646630,5870,5870,5870,5870,0
|
|
20241029,151700,6646630,5870,5870,5870,5870,0
|
|
20241029,151600,6646630,5870,5870,5870,5870,0
|
|
20241029,151500,6646630,5870,5870,5870,5870,5
|
|
20241029,151400,6617280,5870,5870,5870,5870,0
|
|
20241029,151300,6617280,5870,5870,5870,5870,0
|
|
20241029,151200,6617280,5870,5870,5870,5870,0
|
|
20241029,151100,6617280,5870,5870,5870,5870,0
|
|
20241029,151000,6617280,5870,5870,5870,5870,0
|
|
20241029,150900,6617280,5870,5870,5870,5870,0
|
|
20241029,150800,6617280,5870,5870,5870,5870,0
|
|
20241029,150700,6617280,5870,5870,5870,5870,1
|
|
20241029,150600,6611410,5830,5860,5860,5830,400
|
|
20241029,150500,4279250,5870,5870,5870,5870,0
|
|
20241029,150400,4279250,5870,5870,5870,5870,0
|
|
20241029,150300,4279250,5870,5870,5870,5870,0
|
|
20241029,150200,4279250,5870,5870,5870,5870,0
|
|
20241029,150100,4279250,5870,5870,5870,5870,0
|
|
20241029,150000,4279250,5870,5870,5870,5870,0
|
|
20241029,145900,4279250,5870,5870,5870,5870,0
|
|
20241029,145800,4279250,5870,5870,5870,5870,0
|
|
20241029,145700,4279250,5870,5870,5870,5870,0
|
|
20241029,145600,4279250,5870,5870,5870,5870,0
|
|
20241029,145500,4279250,5870,5870,5870,5870,1
|
|
20241029,145400,4273380,5870,5870,5870,5870,0
|
|
20241029,145300,4273380,5870,5870,5870,5870,0
|
|
20241029,145200,4273380,5870,5870,5870,5870,0
|
|
20241029,145100,4273380,5870,5870,5870,5870,0
|
|
20241029,145000,4273380,5870,5870,5870,5870,0
|
|
20241029,144900,4273380,5870,5870,5870,5870,0
|
|
20241029,144800,4273380,5870,5870,5870,5870,0
|
|
20241029,144700,4273380,5870,5860,5870,5860,32
|
|
20241029,144600,4085850,5860,5860,5860,5860,0
|
|
20241029,144500,4085850,5860,5860,5860,5860,0
|
|
20241029,144400,4085850,5860,5860,5860,5860,0
|
|
20241029,144300,4085850,5860,5860,5860,5860,0
|
|
20241029,144200,4085850,5860,5860,5860,5860,0
|
|
20241029,144100,4085850,5860,5860,5860,5860,0
|
|
20241029,144000,4085850,5860,5860,5860,5860,0
|
|
20241029,143900,4085850,5860,5860,5860,5860,0
|
|
20241029,143800,4085850,5860,5860,5860,5860,0
|
|
20241029,143700,4085850,5860,5860,5860,5860,0
|
|
20241029,143600,4085850,5860,5860,5860,5860,0
|
|
20241029,143500,4085850,5860,5860,5860,5860,10
|
|
20241029,143400,4027250,5860,5860,5860,5860,0
|
|
20241029,143300,4027250,5860,5860,5860,5860,0
|
|
20241029,143200,4027250,5860,5860,5860,5860,0
|
|
20241029,143100,4027250,5860,5860,5860,5860,0
|
|
20241029,143000,4027250,5860,5860,5860,5860,0
|
|
20241029,142900,4027250,5860,5860,5860,5860,0
|
|
20241029,142800,4027250,5860,5860,5860,5860,0
|
|
20241029,142700,4027250,5860,5860,5860,5860,0
|
|
20241029,142600,4027250,5860,5860,5860,5860,0
|
|
20241029,142500,4027250,5860,5860,5860,5860,0
|
|
20241029,142400,4027250,5860,5860,5860,5860,1
|
|
20241029,142300,4021390,5830,5840,5840,5830,100
|
|
20241029,142200,3438380,5860,5860,5860,5860,0
|
|
20241029,142100,3438380,5860,5860,5860,5860,0
|
|
20241029,142000,3438380,5860,5860,5860,5860,0
|
|
20241029,141900,3438380,5860,5860,5860,5860,0
|
|
20241029,141800,3438380,5860,5860,5860,5860,0
|
|
20241029,141700,3438380,5860,5860,5860,5860,0
|
|
20241029,141600,3438380,5860,5860,5860,5860,0
|
|
20241029,141500,3438380,5860,5860,5860,5860,0
|
|
20241029,141400,3438380,5860,5860,5860,5860,0
|
|
20241029,141300,3438380,5860,5860,5860,5860,0
|
|
20241029,141200,3438380,5860,5860,5860,5860,0
|
|
20241029,141100,3438380,5860,5860,5860,5860,0
|
|
20241029,141000,3438380,5860,5860,5860,5860,0
|
|
20241029,140900,3438380,5860,5860,5860,5860,0
|
|
20241029,140800,3438380,5860,5860,5860,5860,0
|
|
20241029,140700,3438380,5860,5860,5860,5860,0
|
|
20241029,140600,3438380,5860,5860,5860,5860,200
|
|
20241029,140500,2266380,5860,5860,5860,5860,0
|
|
20241029,140400,2266380,5860,5860,5860,5860,0
|
|
20241029,140300,2266380,5860,5860,5860,5860,0
|
|
20241029,140200,2266380,5860,5860,5860,5860,0
|
|
20241029,140100,2266380,5860,5860,5860,5860,0
|
|
20241029,140000,2266380,5860,5860,5860,5860,0
|
|
20241029,135900,2266380,5860,5860,5860,5860,0
|
|
20241029,135800,2266380,5860,5860,5860,5860,0
|
|
20241029,135700,2266380,5860,5860,5860,5860,0
|
|
20241029,135600,2266380,5860,5860,5860,5860,0
|
|
20241029,135500,2266380,5860,5860,5860,5860,0
|
|
20241029,135400,2266380,5860,5860,5860,5860,0
|
|
20241029,135300,2266380,5860,5860,5860,5860,0
|
|
20241029,135200,2266380,5860,5860,5860,5860,0
|
|
20241029,135100,2266380,5860,5860,5860,5860,0
|
|
20241029,135000,2266380,5860,5860,5860,5860,0
|
|
20241029,134900,2266380,5860,5860,5860,5860,0
|
|
20241029,134800,2266380,5860,5860,5860,5860,0
|
|
20241029,134700,2266380,5860,5860,5860,5860,0
|
|
20241029,134600,2266380,5860,5860,5860,5860,0
|
|
20241029,134500,2266380,5860,5860,5860,5860,0
|
|
20241029,134400,2266380,5860,5860,5860,5860,0
|
|
20241029,134300,2266380,5860,5860,5860,5860,0
|
|
20241029,134200,2266380,5860,5860,5860,5860,1
|
|
20241029,134100,2260520,5820,5840,5840,5820,90
|
|
20241029,134000,1736290,5860,5860,5860,5860,145
|
|
20241029,133900,886590,5860,5860,5860,5860,15
|
|
20241029,133800,798690,5870,5870,5870,5870,0
|
|
20241029,133700,798690,5870,5870,5870,5870,0
|
|
20241029,133600,798690,5870,5870,5870,5870,0
|
|
20241029,133500,798690,5870,5870,5870,5870,0
|
|
20241029,133400,798690,5870,5870,5870,5870,0
|
|
20241029,133300,798690,5870,5870,5870,5870,0
|
|
20241029,133200,798690,5870,5870,5870,5870,0
|
|
20241029,133100,798690,5870,5870,5870,5870,0
|
|
20241029,133000,798690,5870,5870,5870,5870,0
|
|
20241029,132900,798690,5870,5870,5870,5870,0
|
|
20241029,132800,798690,5870,5870,5870,5870,0
|
|
20241029,132700,798690,5870,5870,5870,5870,0
|
|
20241029,132600,798690,5870,5870,5870,5870,0
|
|
20241029,132500,798690,5870,5870,5870,5870,0
|
|
20241029,132400,798690,5870,5860,5870,5860,7
|
|
20241029,132300,757660,5850,5850,5850,5850,16
|
|
20241029,132200,664060,5870,5870,5870,5870,0
|
|
20241029,132100,664060,5870,5870,5870,5870,0
|
|
20241029,132000,664060,5870,5870,5870,5870,0
|
|
20241029,131900,664060,5870,5870,5870,5870,0
|
|
20241029,131800,664060,5870,5870,5870,5870,0
|
|
20241029,131700,664060,5870,5870,5870,5870,0
|
|
20241029,131600,664060,5870,5870,5870,5870,0
|
|
20241029,131500,664060,5870,5870,5870,5870,0
|
|
20241029,131400,664060,5870,5870,5870,5870,0
|
|
20241029,131300,664060,5870,5870,5870,5870,0
|
|
20241029,131200,664060,5870,5870,5870,5870,0
|
|
20241029,131100,664060,5870,5870,5870,5870,0
|
|
20241029,131000,664060,5870,5870,5870,5870,0
|
|
20241029,130900,664060,5870,5870,5870,5870,0
|
|
20241029,130800,664060,5870,5870,5870,5870,0
|
|
20241029,130700,664060,5870,5870,5870,5870,0
|
|
20241029,130600,664060,5870,5870,5870,5870,0
|
|
20241029,130500,664060,5870,5870,5870,5870,0
|
|
20241029,130400,664060,5870,5870,5870,5870,0
|
|
20241029,130300,664060,5870,5870,5870,5870,0
|
|
20241029,130200,664060,5870,5870,5870,5870,0
|
|
20241029,130100,664060,5870,5870,5870,5870,0
|
|
20241029,130000,664060,5870,5870,5870,5870,0
|
|
20241029,125900,664060,5870,5870,5870,5870,0
|
|
20241029,125800,664060,5870,5870,5870,5870,0
|
|
20241029,125700,664060,5870,5870,5870,5870,0
|
|
20241029,125600,664060,5870,5870,5870,5870,0
|
|
20241029,125500,664060,5870,5870,5870,5870,0
|
|
20241029,125400,664060,5870,5870,5870,5870,0
|
|
20241029,125300,664060,5870,5870,5870,5870,0
|
|
20241029,125200,664060,5870,5870,5870,5870,1
|
|
20241029,125100,658190,5870,5870,5870,5870,0
|
|
20241029,125000,658190,5870,5870,5870,5870,0
|
|
20241029,124900,658190,5870,5870,5870,5870,0
|
|
20241029,124800,658190,5870,5870,5870,5870,0
|
|
20241029,124700,658190,5870,5870,5870,5870,0
|
|
20241029,124600,658190,5870,5870,5870,5870,0
|
|
20241029,124500,658190,5870,5870,5870,5870,0
|
|
20241029,124400,658190,5870,5870,5870,5870,0
|
|
20241029,124300,658190,5870,5870,5870,5870,0
|
|
20241029,124200,658190,5870,5870,5870,5870,0
|
|
20241029,124100,658190,5870,5870,5870,5870,0
|
|
20241029,124000,658190,5870,5870,5870,5870,0
|
|
20241029,123900,658190,5870,5870,5870,5870,0
|
|
20241029,123800,658190,5870,5870,5870,5870,0
|
|
20241029,123700,658190,5870,5870,5870,5870,0
|
|
20241029,123600,658190,5870,5870,5870,5870,0
|
|
20241029,123500,658190,5870,5870,5870,5870,0
|
|
20241029,123400,658190,5870,5870,5870,5870,0
|
|
20241029,123300,658190,5870,5870,5870,5870,0
|
|
20241029,123200,658190,5870,5870,5870,5870,0
|
|
20241029,123100,658190,5870,5870,5870,5870,0
|
|
20241029,123000,658190,5870,5870,5870,5870,0
|
|
20241029,122900,658190,5870,5870,5870,5870,0
|
|
20241029,122800,658190,5870,5870,5870,5870,0
|
|
20241029,122700,658190,5870,5870,5870,5870,0
|
|
20241029,122600,658190,5870,5870,5870,5870,0
|
|
20241029,122500,658190,5870,5870,5870,5870,0
|
|
20241029,122400,658190,5870,5870,5870,5870,0
|
|
20241029,122300,658190,5870,5870,5870,5870,0
|
|
20241029,122200,658190,5870,5870,5870,5870,0
|
|
20241029,122100,658190,5870,5870,5870,5870,0
|
|
20241029,122000,658190,5870,5870,5870,5870,0
|
|
20241029,121900,658190,5870,5870,5870,5870,0
|
|
20241029,121800,658190,5870,5870,5870,5870,0
|
|
20241029,121700,658190,5870,5870,5870,5870,0
|
|
20241029,121600,658190,5870,5870,5870,5870,0
|
|
20241029,121500,658190,5870,5870,5870,5870,0
|
|
20241029,121400,658190,5870,5870,5870,5870,0
|
|
20241029,121300,658190,5870,5870,5870,5870,0
|
|
20241029,121200,658190,5870,5870,5870,5870,0
|
|
20241029,121100,658190,5870,5870,5870,5870,0
|
|
20241029,121000,658190,5870,5870,5870,5870,0
|
|
20241029,120900,658190,5870,5870,5870,5870,0
|
|
20241029,120800,658190,5870,5870,5870,5870,0
|
|
20241029,120700,658190,5870,5870,5870,5870,0
|
|
20241029,120600,658190,5870,5870,5870,5870,0
|
|
20241029,120500,658190,5870,5870,5870,5870,0
|
|
20241029,120400,658190,5870,5870,5870,5870,0
|
|
20241029,120300,658190,5870,5870,5870,5870,0
|
|
20241029,120200,658190,5870,5870,5870,5870,0
|
|
20241029,120100,658190,5870,5870,5870,5870,0
|
|
20241029,120000,658190,5870,5870,5870,5870,0
|
|
20241029,115900,658190,5870,5870,5870,5870,0
|
|
20241029,115800,658190,5870,5870,5870,5870,0
|
|
20241029,115700,658190,5870,5870,5870,5870,0
|
|
20241029,115600,658190,5870,5870,5870,5870,0
|
|
20241029,115500,658190,5870,5870,5870,5870,0
|
|
20241029,115400,658190,5870,5870,5870,5870,0
|
|
20241029,115300,658190,5870,5870,5870,5870,0
|
|
20241029,115200,658190,5870,5870,5870,5870,0
|
|
20241029,115100,658190,5870,5870,5870,5870,0
|
|
20241029,115000,658190,5870,5870,5870,5870,0
|
|
20241029,114900,658190,5870,5870,5870,5870,0
|
|
20241029,114800,658190,5870,5870,5870,5870,0
|
|
20241029,114700,658190,5870,5870,5870,5870,0
|
|
20241029,114600,658190,5870,5870,5870,5870,0
|
|
20241029,114500,658190,5870,5870,5870,5870,0
|
|
20241029,114400,658190,5870,5870,5870,5870,0
|
|
20241029,114300,658190,5870,5870,5870,5870,0
|
|
20241029,114200,658190,5870,5870,5870,5870,0
|
|
20241029,114100,658190,5870,5870,5870,5870,0
|
|
20241029,114000,658190,5870,5870,5870,5870,0
|
|
20241029,113900,658190,5870,5870,5870,5870,0
|
|
20241029,113800,658190,5870,5870,5870,5870,0
|
|
20241029,113700,658190,5870,5870,5870,5870,0
|
|
20241029,113600,658190,5870,5870,5870,5870,0
|
|
20241029,113500,658190,5870,5870,5870,5870,0
|
|
20241029,113400,658190,5870,5870,5870,5870,0
|
|
20241029,113300,658190,5870,5870,5870,5870,0
|
|
20241029,113200,658190,5870,5870,5870,5870,0
|
|
20241029,113100,658190,5870,5870,5870,5870,0
|
|
20241029,113000,658190,5870,5870,5870,5870,0
|
|
20241029,112900,658190,5870,5870,5870,5870,0
|
|
20241029,112800,658190,5870,5870,5870,5870,0
|
|
20241029,112700,658190,5870,5870,5870,5870,0
|
|
20241029,112600,658190,5870,5870,5870,5870,0
|
|
20241029,112500,658190,5870,5870,5870,5870,0
|
|
20241029,112400,658190,5870,5870,5870,5870,0
|
|
20241029,112300,658190,5870,5870,5870,5870,0
|
|
20241029,112200,658190,5870,5870,5870,5870,0
|
|
20241029,112100,658190,5870,5870,5870,5870,0
|
|
20241029,112000,658190,5870,5870,5870,5870,0
|
|
20241029,111900,658190,5870,5870,5870,5870,0
|
|
20241029,111800,658190,5870,5870,5870,5870,0
|
|
20241029,111700,658190,5870,5870,5870,5870,0
|
|
20241029,111600,658190,5870,5870,5870,5870,0
|
|
20241029,111500,658190,5870,5870,5870,5870,0
|
|
20241029,111400,658190,5870,5870,5870,5870,0
|
|
20241029,111300,658190,5870,5870,5870,5870,0
|
|
20241029,111200,658190,5870,5870,5870,5870,0
|
|
20241029,111100,658190,5870,5870,5870,5870,0
|
|
20241029,111000,658190,5870,5870,5870,5870,0
|
|
20241029,110900,658190,5870,5870,5870,5870,0
|
|
20241029,110800,658190,5870,5870,5870,5870,0
|
|
20241029,110700,658190,5870,5870,5870,5870,0
|
|
20241029,110600,658190,5870,5870,5870,5870,0
|
|
20241029,110500,658190,5870,5870,5870,5870,0
|
|
20241029,110400,658190,5870,5870,5870,5870,0
|
|
20241029,110300,658190,5870,5870,5870,5870,0
|
|
20241029,110200,658190,5870,5870,5870,5870,0
|
|
20241029,110100,658190,5870,5870,5870,5870,0
|
|
20241029,110000,658190,5870,5870,5870,5870,0
|
|
20241029,105900,658190,5870,5870,5870,5870,0
|
|
20241029,105800,658190,5870,5870,5870,5870,0
|
|
20241029,105700,658190,5870,5870,5870,5870,0
|
|
20241029,105600,658190,5870,5870,5870,5870,0
|
|
20241029,105500,658190,5870,5870,5870,5870,0
|
|
20241029,105400,658190,5870,5870,5870,5870,0
|
|
20241029,105300,658190,5870,5870,5870,5870,0
|
|
20241029,105200,658190,5870,5870,5870,5870,0
|
|
20241029,105100,658190,5870,5870,5870,5870,0
|
|
20241029,105000,658190,5870,5870,5870,5870,0
|
|
20241029,104900,658190,5870,5870,5870,5870,0
|
|
20241029,104800,658190,5870,5870,5870,5870,0
|
|
20241029,104700,658190,5870,5870,5870,5870,0
|
|
20241029,104600,658190,5870,5870,5870,5870,0
|
|
20241029,104500,658190,5870,5870,5870,5870,0
|
|
20241029,104400,658190,5870,5870,5870,5870,0
|
|
20241029,104300,658190,5870,5870,5870,5870,0
|
|
20241029,104200,658190,5870,5870,5870,5870,0
|
|
20241029,104100,658190,5870,5870,5870,5870,0
|
|
20241029,104000,658190,5870,5870,5870,5870,5
|
|
20241029,103900,628840,5870,5870,5870,5870,30
|
|
20241029,103800,452740,5850,5850,5850,5850,0
|
|
20241029,103700,452740,5850,5850,5850,5850,0
|
|
20241029,103600,452740,5850,5850,5850,5850,0
|
|
20241029,103500,452740,5850,5850,5850,5850,0
|
|
20241029,103400,452740,5850,5850,5850,5850,0
|
|
20241029,103300,452740,5850,5850,5850,5850,0
|
|
20241029,103200,452740,5850,5850,5850,5850,0
|
|
20241029,103100,452740,5850,5850,5850,5850,0
|
|
20241029,103000,452740,5850,5850,5850,5850,0
|
|
20241029,102900,452740,5850,5850,5850,5850,0
|
|
20241029,102800,452740,5850,5850,5850,5850,0
|
|
20241029,102700,452740,5850,5850,5850,5850,0
|
|
20241029,102600,452740,5850,5850,5850,5850,0
|
|
20241029,102500,452740,5850,5850,5850,5850,0
|
|
20241029,102400,452740,5850,5850,5850,5850,0
|
|
20241029,102300,452740,5850,5850,5850,5850,0
|
|
20241029,102200,452740,5850,5850,5850,5850,0
|
|
20241029,102100,452740,5850,5850,5850,5850,0
|
|
20241029,102000,452740,5850,5850,5850,5850,0
|
|
20241029,101900,452740,5850,5850,5850,5850,0
|
|
20241029,101800,452740,5850,5850,5850,5850,0
|
|
20241029,101700,452740,5850,5850,5850,5850,0
|
|
20241029,101600,452740,5850,5850,5850,5850,0
|
|
20241029,101500,452740,5850,5850,5850,5850,0
|
|
20241029,101400,452740,5850,5850,5850,5850,0
|
|
20241029,101300,452740,5850,5850,5850,5850,0
|
|
20241029,101200,452740,5850,5850,5850,5850,0
|
|
20241029,101100,452740,5850,5850,5850,5850,0
|
|
20241029,101000,452740,5850,5860,5860,5850,14
|
|
20241029,100900,370830,5870,5870,5870,5870,0
|
|
20241029,100800,370830,5870,5870,5870,5870,1
|
|
20241029,100700,364960,5880,5880,5880,5880,0
|
|
20241029,100600,364960,5880,5880,5880,5880,0
|
|
20241029,100500,364960,5880,5880,5880,5880,0
|
|
20241029,100400,364960,5880,5880,5880,5880,0
|
|
20241029,100300,364960,5880,5880,5880,5880,0
|
|
20241029,100200,364960,5880,5880,5880,5880,0
|
|
20241029,100100,364960,5880,5880,5880,5880,0
|
|
20241029,100000,364960,5880,5880,5880,5880,0
|
|
20241029,095900,364960,5880,5880,5880,5880,0
|
|
20241029,095800,364960,5880,5880,5880,5880,0
|
|
20241029,095700,364960,5880,5880,5880,5880,0
|
|
20241029,095600,364960,5880,5880,5880,5880,0
|
|
20241029,095500,364960,5880,5880,5880,5880,0
|
|
20241029,095400,364960,5880,5880,5880,5880,0
|
|
20241029,095300,364960,5880,5880,5880,5880,0
|
|
20241029,095200,364960,5880,5880,5880,5880,0
|
|
20241029,095100,364960,5880,5880,5880,5880,0
|
|
20241029,095000,364960,5880,5880,5880,5880,0
|
|
20241029,094900,364960,5880,5880,5880,5880,0
|
|
20241029,094800,364960,5880,5880,5880,5880,0
|
|
20241029,094700,364960,5880,5880,5880,5880,0
|
|
20241029,094600,364960,5880,5880,5880,5880,0
|
|
20241029,094500,364960,5880,5880,5880,5880,0
|
|
20241029,094400,364960,5880,5880,5880,5880,0
|
|
20241029,094300,364960,5880,5880,5880,5880,0
|
|
20241029,094200,364960,5880,5880,5880,5880,0
|
|
20241029,094100,364960,5880,5880,5880,5880,0
|
|
20241029,094000,364960,5880,5880,5880,5880,1
|
|
20241029,093900,359080,5880,5880,5880,5880,20
|
|
20241029,093800,241480,5880,5880,5880,5880,0
|
|
20241029,093700,241480,5880,5880,5880,5880,0
|
|
20241029,093600,241480,5880,5880,5880,5880,0
|
|
20241029,093500,241480,5880,5880,5880,5880,0
|
|
20241029,093400,241480,5880,5880,5880,5880,0
|
|
20241029,093300,241480,5880,5880,5880,5880,0
|
|
20241029,093200,241480,5880,5880,5880,5880,0
|
|
20241029,093100,241480,5880,5880,5880,5880,0
|
|
20241029,093000,241480,5880,5880,5880,5880,0
|
|
20241029,092900,241480,5880,5880,5880,5880,0
|
|
20241029,092800,241480,5880,5880,5880,5880,0
|
|
20241029,092700,241480,5880,5880,5880,5880,0
|
|
20241029,092600,241480,5880,5880,5880,5880,0
|
|
20241029,092500,241480,5880,5880,5880,5880,0
|
|
20241029,092400,241480,5880,5880,5880,5880,0
|
|
20241029,092300,241480,5880,5880,5880,5880,0
|
|
20241029,092200,241480,5880,5880,5880,5880,0
|
|
20241029,092100,241480,5880,5880,5880,5880,0
|
|
20241029,092000,241480,5880,5880,5880,5880,0
|
|
20241029,091900,241480,5880,5880,5880,5880,1
|
|
20241029,091800,235600,5890,5890,5890,5890,0
|
|
20241029,091700,235600,5890,5890,5890,5890,0
|
|
20241029,091600,235600,5890,5890,5890,5890,0
|
|
20241029,091500,235600,5890,5890,5890,5890,0
|
|
20241029,091400,235600,5890,5890,5890,5890,0
|
|
20241029,091300,235600,5890,5890,5890,5890,0
|
|
20241029,091200,235600,5890,5890,5890,5890,0
|
|
20241029,091100,235600,5890,5890,5890,5890,0
|
|
20241029,091000,235600,5890,5890,5890,5890,0
|
|
20241029,090900,235600,5890,5890,5890,5890,1
|
|
20241029,090800,229710,5890,5890,5890,5890,0
|
|
20241029,090700,229710,5890,5890,5890,5890,0
|
|
20241029,090600,229710,5890,5890,5890,5890,0
|
|
20241029,090500,229710,5890,5890,5890,5890,0
|
|
20241029,090400,229710,5890,5890,5890,5890,0
|
|
20241029,090300,229710,5890,5890,5890,5890,0
|
|
20241029,090200,229710,5890,5890,5890,5890,0
|
|
20241029,090100,229710,5890,5890,5890,5890,0
|
|
20241029,090000,229710,5890,5890,5890,5890,39
|