576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,183300,80381060,5670,5670,5670,5670,815
|
|
20241101,183200,80381060,5670,5670,5670,5670,0
|
|
20241101,183100,80381060,5670,5670,5670,5670,0
|
|
20241101,183000,80381060,5670,5670,5670,5670,0
|
|
20241101,182900,80381060,5670,5670,5670,5670,0
|
|
20241101,182800,80381060,5670,5670,5670,5670,0
|
|
20241101,182700,80381060,5670,5670,5670,5670,0
|
|
20241101,182600,80381060,5670,5670,5670,5670,0
|
|
20241101,182500,80381060,5670,5670,5670,5670,0
|
|
20241101,182400,80381060,5670,5670,5670,5670,0
|
|
20241101,182300,80381060,5670,5670,5670,5670,0
|
|
20241101,182200,80381060,5670,5670,5670,5670,0
|
|
20241101,182100,80381060,5670,5670,5670,5670,0
|
|
20241101,182000,80381060,5670,5670,5670,5670,0
|
|
20241101,181900,80381060,5670,5670,5670,5670,0
|
|
20241101,181800,80381060,5670,5670,5670,5670,0
|
|
20241101,181700,80381060,5670,5670,5670,5670,0
|
|
20241101,181600,80381060,5670,5670,5670,5670,0
|
|
20241101,181500,80381060,5670,5670,5670,5670,0
|
|
20241101,181400,80381060,5670,5670,5670,5670,0
|
|
20241101,181300,80381060,5670,5670,5670,5670,0
|
|
20241101,181200,80381060,5670,5670,5670,5670,0
|
|
20241101,181100,80381060,5670,5670,5670,5670,0
|
|
20241101,181000,80381060,5670,5670,5670,5670,0
|
|
20241101,180900,80381060,5670,5670,5670,5670,0
|
|
20241101,180800,80381060,5670,5670,5670,5670,0
|
|
20241101,180700,80381060,5670,5670,5670,5670,0
|
|
20241101,180600,80381060,5670,5670,5670,5670,0
|
|
20241101,180500,80381060,5670,5670,5670,5670,0
|
|
20241101,180400,80381060,5670,5670,5670,5670,0
|
|
20241101,180300,80381060,5670,5670,5670,5670,815
|
|
20241101,180200,80381060,5670,5670,5670,5670,0
|
|
20241101,180100,80381060,5670,5670,5670,5670,0
|
|
20241101,180000,80381060,5670,5670,5670,5670,0
|
|
20241101,175900,80381060,5670,5670,5670,5670,0
|
|
20241101,175800,80381060,5670,5670,5670,5670,0
|
|
20241101,175700,80381060,5670,5670,5670,5670,0
|
|
20241101,175600,80381060,5670,5670,5670,5670,0
|
|
20241101,175500,80381060,5670,5670,5670,5670,0
|
|
20241101,175400,80381060,5670,5670,5670,5670,0
|
|
20241101,175300,80381060,5670,5670,5670,5670,0
|
|
20241101,175200,80381060,5670,5670,5670,5670,0
|
|
20241101,175100,80381060,5670,5670,5670,5670,0
|
|
20241101,175000,80381060,5670,5670,5670,5670,0
|
|
20241101,174900,80381060,5670,5670,5670,5670,0
|
|
20241101,174800,80381060,5670,5670,5670,5670,0
|
|
20241101,174700,80381060,5670,5670,5670,5670,0
|
|
20241101,174600,80381060,5670,5670,5670,5670,0
|
|
20241101,174500,80381060,5670,5670,5670,5670,0
|
|
20241101,174400,80381060,5670,5670,5670,5670,0
|
|
20241101,174300,80381060,5670,5670,5670,5670,0
|
|
20241101,174200,80381060,5670,5670,5670,5670,0
|
|
20241101,174100,80381060,5670,5670,5670,5670,0
|
|
20241101,174000,80381060,5670,5670,5670,5670,0
|
|
20241101,173900,80381060,5670,5670,5670,5670,0
|
|
20241101,173800,80381060,5670,5670,5670,5670,0
|
|
20241101,173700,80381060,5670,5670,5670,5670,0
|
|
20241101,173600,80381060,5670,5670,5670,5670,0
|
|
20241101,173500,80381060,5670,5670,5670,5670,0
|
|
20241101,173400,80381060,5670,5670,5670,5670,0
|
|
20241101,173300,80381060,5670,5670,5670,5670,815
|
|
20241101,173200,80381060,5670,5670,5670,5670,0
|
|
20241101,173100,80381060,5670,5670,5670,5670,0
|
|
20241101,173000,80381060,5670,5670,5670,5670,0
|
|
20241101,172900,80381060,5670,5670,5670,5670,0
|
|
20241101,172800,80381060,5670,5670,5670,5670,0
|
|
20241101,172700,80381060,5670,5670,5670,5670,0
|
|
20241101,172600,80381060,5670,5670,5670,5670,0
|
|
20241101,172500,80381060,5670,5670,5670,5670,0
|
|
20241101,172400,80381060,5670,5670,5670,5670,0
|
|
20241101,172300,80381060,5670,5670,5670,5670,0
|
|
20241101,172200,80381060,5670,5670,5670,5670,0
|
|
20241101,172100,80381060,5670,5670,5670,5670,0
|
|
20241101,172000,80381060,5670,5670,5670,5670,0
|
|
20241101,171900,80381060,5670,5670,5670,5670,0
|
|
20241101,171800,80381060,5670,5670,5670,5670,0
|
|
20241101,171700,80381060,5670,5670,5670,5670,0
|
|
20241101,171600,80381060,5670,5670,5670,5670,0
|
|
20241101,171500,80381060,5670,5670,5670,5670,0
|
|
20241101,171400,80381060,5670,5670,5670,5670,0
|
|
20241101,171300,80381060,5670,5670,5670,5670,0
|
|
20241101,171200,80381060,5670,5670,5670,5670,0
|
|
20241101,171100,80381060,5670,5670,5670,5670,0
|
|
20241101,171000,80381060,5670,5670,5670,5670,0
|
|
20241101,170900,80381060,5670,5670,5670,5670,0
|
|
20241101,170800,80381060,5670,5670,5670,5670,0
|
|
20241101,170700,80381060,5670,5670,5670,5670,0
|
|
20241101,170600,80381060,5670,5670,5670,5670,0
|
|
20241101,170500,80381060,5670,5670,5670,5670,0
|
|
20241101,170400,80381060,5670,5670,5670,5670,0
|
|
20241101,170300,80381060,5670,5670,5670,5670,815
|
|
20241101,170200,80381060,5670,5670,5670,5670,0
|
|
20241101,170100,80381060,5670,5670,5670,5670,0
|
|
20241101,170000,80381060,5670,5670,5670,5670,0
|
|
20241101,165900,80381060,5670,5670,5670,5670,0
|
|
20241101,165800,80381060,5670,5670,5670,5670,0
|
|
20241101,165700,80381060,5670,5670,5670,5670,0
|
|
20241101,165600,80381060,5670,5670,5670,5670,0
|
|
20241101,165500,80381060,5670,5670,5670,5670,0
|
|
20241101,165400,80381060,5670,5670,5670,5670,0
|
|
20241101,165300,80381060,5670,5670,5670,5670,0
|
|
20241101,165200,80381060,5670,5670,5670,5670,0
|
|
20241101,165100,80381060,5670,5670,5670,5670,0
|
|
20241101,165000,80381060,5670,5670,5670,5670,0
|
|
20241101,164900,80381060,5670,5670,5670,5670,0
|
|
20241101,164800,80381060,5670,5670,5670,5670,0
|
|
20241101,164700,80381060,5670,5670,5670,5670,0
|
|
20241101,164600,80381060,5670,5670,5670,5670,0
|
|
20241101,164500,80381060,5670,5670,5670,5670,0
|
|
20241101,164400,80381060,5670,5670,5670,5670,0
|
|
20241101,164300,80381060,5670,5670,5670,5670,0
|
|
20241101,164200,80381060,5670,5670,5670,5670,0
|
|
20241101,164100,80381060,5670,5670,5670,5670,0
|
|
20241101,164000,80381060,5670,5670,5670,5670,0
|
|
20241101,163900,80381060,5670,5670,5670,5670,0
|
|
20241101,163800,80381060,5670,5670,5670,5670,0
|
|
20241101,163700,80381060,5670,5670,5670,5670,0
|
|
20241101,163600,80381060,5670,5670,5670,5670,0
|
|
20241101,163500,80381060,5670,5670,5670,5670,0
|
|
20241101,163400,80381060,5670,5670,5670,5670,0
|
|
20241101,163300,80381060,5670,5670,5670,5670,815
|
|
20241101,163200,80381060,5670,5670,5670,5670,0
|
|
20241101,163100,80381060,5670,5670,5670,5670,0
|
|
20241101,163000,80381060,5670,5670,5670,5670,0
|
|
20241101,162900,80381060,5670,5670,5670,5670,0
|
|
20241101,162800,80381060,5670,5670,5670,5670,0
|
|
20241101,162700,80381060,5670,5670,5670,5670,0
|
|
20241101,162600,80381060,5670,5670,5670,5670,0
|
|
20241101,162500,80381060,5670,5670,5670,5670,0
|
|
20241101,162400,80381060,5670,5670,5670,5670,0
|
|
20241101,162300,80381060,5670,5670,5670,5670,0
|
|
20241101,162200,80381060,5670,5670,5670,5670,0
|
|
20241101,162100,80381060,5670,5670,5670,5670,0
|
|
20241101,162000,80381060,5670,5670,5670,5670,0
|
|
20241101,161900,80381060,5670,5670,5670,5670,0
|
|
20241101,161800,80381060,5670,5670,5670,5670,0
|
|
20241101,161700,80381060,5670,5670,5670,5670,0
|
|
20241101,161600,80381060,5670,5670,5670,5670,0
|
|
20241101,161500,80381060,5670,5670,5670,5670,0
|
|
20241101,161400,80381060,5670,5670,5670,5670,0
|
|
20241101,161300,80381060,5670,5670,5670,5670,0
|
|
20241101,161200,80381060,5670,5670,5670,5670,0
|
|
20241101,161100,80381060,5670,5670,5670,5670,0
|
|
20241101,161000,80381060,5670,5670,5670,5670,0
|
|
20241101,160900,80381060,5670,5670,5670,5670,0
|
|
20241101,160800,80381060,5670,5670,5670,5670,0
|
|
20241101,160700,80381060,5670,5670,5670,5670,0
|
|
20241101,160600,80381060,5670,5670,5670,5670,0
|
|
20241101,160500,80381060,5670,5670,5670,5670,0
|
|
20241101,160400,80381060,5670,5670,5670,5670,0
|
|
20241101,160300,80381060,5670,5670,5670,5670,815
|
|
20241101,160200,80381060,5670,5670,5670,5670,0
|
|
20241101,160100,80381060,5670,5670,5670,5670,0
|
|
20241101,160000,80381060,5670,5670,5670,5670,0
|
|
20241101,155900,80381060,5670,5670,5670,5670,0
|
|
20241101,155800,80381060,5670,5670,5670,5670,0
|
|
20241101,155700,80381060,5670,5670,5670,5670,0
|
|
20241101,155600,80381060,5670,5670,5670,5670,0
|
|
20241101,155500,80381060,5670,5670,5670,5670,0
|
|
20241101,155400,80381060,5670,5670,5670,5670,0
|
|
20241101,155300,80381060,5670,5670,5670,5670,0
|
|
20241101,155200,80381060,5670,5670,5670,5670,0
|
|
20241101,155100,80381060,5670,5670,5670,5670,0
|
|
20241101,155000,80381060,5670,5670,5670,5670,0
|
|
20241101,154900,80381060,5670,5670,5670,5670,0
|
|
20241101,154800,80381060,5670,5670,5670,5670,0
|
|
20241101,154700,80381060,5670,5670,5670,5670,0
|
|
20241101,154600,80381060,5670,5670,5670,5670,0
|
|
20241101,154500,80381060,5670,5670,5670,5670,0
|
|
20241101,154400,80381060,5670,5670,5670,5670,0
|
|
20241101,154300,80381060,5670,5670,5670,5670,0
|
|
20241101,154200,80381060,5670,5670,5670,5670,0
|
|
20241101,154100,80381060,5670,5670,5670,5670,0
|
|
20241101,154000,80381060,5670,5670,5670,5670,0
|
|
20241101,153900,80381060,5670,5670,5670,5670,0
|
|
20241101,153800,80381060,5670,5670,5670,5670,0
|
|
20241101,153700,80381060,5670,5670,5670,5670,0
|
|
20241101,153600,80381060,5670,5670,5670,5670,0
|
|
20241101,153500,80381060,5670,5670,5670,5670,0
|
|
20241101,153400,80381060,5670,5670,5670,5670,0
|
|
20241101,153300,80381060,5670,5670,5670,5670,815
|
|
20241101,153200,80381060,5670,5670,5670,5670,0
|
|
20241101,153100,80381060,5670,5670,5670,5670,0
|
|
20241101,153000,80381060,5670,5670,5670,5670,815
|
|
20241101,152900,75760010,5730,5730,5730,5730,0
|
|
20241101,152800,75760010,5730,5730,5730,5730,0
|
|
20241101,152700,75760010,5730,5730,5730,5730,0
|
|
20241101,152600,75760010,5730,5730,5730,5730,0
|
|
20241101,152500,75760010,5730,5730,5730,5730,0
|
|
20241101,152400,75760010,5730,5730,5730,5730,0
|
|
20241101,152300,75760010,5730,5730,5730,5730,0
|
|
20241101,152200,75760010,5730,5730,5730,5730,0
|
|
20241101,152100,75760010,5730,5730,5730,5730,0
|
|
20241101,152000,75760010,5730,5730,5730,5730,0
|
|
20241101,151900,75760010,5730,5730,5730,5730,0
|
|
20241101,151800,75760010,5730,5730,5730,5730,0
|
|
20241101,151700,75760010,5730,5730,5730,5730,0
|
|
20241101,151600,75760010,5730,5730,5730,5730,0
|
|
20241101,151500,75760010,5730,5730,5730,5730,0
|
|
20241101,151400,75760010,5730,5730,5730,5730,0
|
|
20241101,151300,75760010,5730,5730,5730,5730,14
|
|
20241101,151200,75679790,5710,5720,5720,5710,4
|
|
20241101,151100,75656930,5730,5730,5730,5730,0
|
|
20241101,151000,75656930,5730,5730,5730,5730,0
|
|
20241101,150900,75656930,5730,5730,5730,5730,0
|
|
20241101,150800,75656930,5730,5730,5730,5730,3
|
|
20241101,150700,75639740,5730,5730,5730,5730,0
|
|
20241101,150600,75639740,5730,5730,5730,5730,0
|
|
20241101,150500,75639740,5730,5730,5730,5730,0
|
|
20241101,150400,75639740,5730,5730,5730,5730,0
|
|
20241101,150300,75639740,5730,5730,5730,5730,0
|
|
20241101,150200,75639740,5730,5730,5730,5730,0
|
|
20241101,150100,75639740,5730,5730,5730,5730,0
|
|
20241101,150000,75639740,5730,5730,5730,5730,0
|
|
20241101,145900,75639740,5730,5730,5730,5730,0
|
|
20241101,145800,75639740,5730,5730,5730,5730,0
|
|
20241101,145700,75639740,5730,5730,5730,5730,0
|
|
20241101,145600,75639740,5730,5730,5730,5730,0
|
|
20241101,145500,75639740,5730,5730,5730,5730,0
|
|
20241101,145400,75639740,5730,5730,5730,5730,0
|
|
20241101,145300,75639740,5730,5730,5730,5730,0
|
|
20241101,145200,75639740,5730,5730,5730,5730,0
|
|
20241101,145100,75639740,5730,5730,5730,5730,0
|
|
20241101,145000,75639740,5730,5730,5730,5730,0
|
|
20241101,144900,75639740,5730,5730,5730,5730,0
|
|
20241101,144800,75639740,5730,5730,5730,5730,0
|
|
20241101,144700,75639740,5730,5730,5730,5730,0
|
|
20241101,144600,75639740,5730,5730,5730,5730,0
|
|
20241101,144500,75639740,5730,5730,5730,5730,0
|
|
20241101,144400,75639740,5730,5730,5730,5730,0
|
|
20241101,144300,75639740,5730,5730,5730,5730,0
|
|
20241101,144200,75639740,5730,5730,5730,5730,0
|
|
20241101,144100,75639740,5730,5730,5730,5730,0
|
|
20241101,144000,75639740,5730,5730,5730,5730,0
|
|
20241101,143900,75639740,5730,5730,5730,5730,0
|
|
20241101,143800,75639740,5730,5730,5730,5730,0
|
|
20241101,143700,75639740,5730,5730,5730,5730,1
|
|
20241101,143600,75634010,5680,5720,5720,5680,10
|
|
20241101,143500,75577010,5730,5730,5730,5730,0
|
|
20241101,143400,75577010,5730,5730,5730,5730,0
|
|
20241101,143300,75577010,5730,5730,5730,5730,0
|
|
20241101,143200,75577010,5730,5730,5730,5730,0
|
|
20241101,143100,75577010,5730,5730,5730,5730,50
|
|
20241101,143000,75290510,5730,5730,5730,5730,0
|
|
20241101,142900,75290510,5730,5730,5730,5730,0
|
|
20241101,142800,75290510,5730,5730,5730,5730,0
|
|
20241101,142700,75290510,5730,5730,5730,5730,0
|
|
20241101,142600,75290510,5730,5730,5730,5730,0
|
|
20241101,142500,75290510,5730,5730,5730,5730,0
|
|
20241101,142400,75290510,5730,5730,5730,5730,0
|
|
20241101,142300,75290510,5730,5730,5730,5730,0
|
|
20241101,142200,75290510,5730,5730,5730,5730,0
|
|
20241101,142100,75290510,5730,5730,5730,5730,4
|
|
20241101,142000,75267590,5730,5730,5730,5730,0
|
|
20241101,141900,75267590,5730,5730,5730,5730,0
|
|
20241101,141800,75267590,5730,5730,5730,5730,0
|
|
20241101,141700,75267590,5730,5730,5730,5730,0
|
|
20241101,141600,75267590,5730,5730,5730,5730,0
|
|
20241101,141500,75267590,5730,5730,5730,5730,0
|
|
20241101,141400,75267590,5730,5730,5730,5730,0
|
|
20241101,141300,75267590,5730,5730,5730,5730,0
|
|
20241101,141200,75267590,5730,5730,5730,5730,0
|
|
20241101,141100,75267590,5730,5730,5730,5730,0
|
|
20241101,141000,75267590,5730,5730,5730,5730,0
|
|
20241101,140900,75267590,5730,5730,5730,5730,0
|
|
20241101,140800,75267590,5730,5730,5730,5730,0
|
|
20241101,140700,75267590,5730,5730,5730,5730,0
|
|
20241101,140600,75267590,5730,5730,5730,5730,0
|
|
20241101,140500,75267590,5730,5730,5730,5730,0
|
|
20241101,140400,75267590,5730,5730,5730,5730,0
|
|
20241101,140300,75267590,5730,5730,5730,5730,0
|
|
20241101,140200,75267590,5730,5730,5730,5730,0
|
|
20241101,140100,75267590,5730,5730,5730,5730,0
|
|
20241101,140000,75267590,5730,5730,5730,5730,0
|
|
20241101,135900,75267590,5730,5730,5730,5730,0
|
|
20241101,135800,75267590,5730,5730,5730,5730,0
|
|
20241101,135700,75267590,5730,5730,5730,5730,0
|
|
20241101,135600,75267590,5730,5730,5730,5730,0
|
|
20241101,135500,75267590,5730,5730,5730,5730,0
|
|
20241101,135400,75267590,5730,5730,5730,5730,0
|
|
20241101,135300,75267590,5730,5730,5730,5730,0
|
|
20241101,135200,75267590,5730,5730,5730,5730,0
|
|
20241101,135100,75267590,5730,5730,5730,5730,0
|
|
20241101,135000,75267590,5730,5730,5730,5730,0
|
|
20241101,134900,75267590,5730,5730,5730,5730,0
|
|
20241101,134800,75267590,5730,5730,5730,5730,0
|
|
20241101,134700,75267590,5730,5730,5730,5730,0
|
|
20241101,134600,75267590,5730,5730,5730,5730,0
|
|
20241101,134500,75267590,5730,5730,5730,5730,4
|
|
20241101,134400,75244670,5730,5730,5730,5730,0
|
|
20241101,134300,75244670,5730,5730,5730,5730,0
|
|
20241101,134200,75244670,5730,5730,5730,5730,0
|
|
20241101,134100,75244670,5730,5730,5730,5730,0
|
|
20241101,134000,75244670,5730,5730,5730,5730,0
|
|
20241101,133900,75244670,5730,5730,5730,5730,0
|
|
20241101,133800,75244670,5730,5730,5730,5730,0
|
|
20241101,133700,75244670,5730,5730,5730,5730,0
|
|
20241101,133600,75244670,5730,5730,5730,5730,0
|
|
20241101,133500,75244670,5730,5730,5730,5730,0
|
|
20241101,133400,75244670,5730,5730,5730,5730,0
|
|
20241101,133300,75244670,5730,5730,5730,5730,0
|
|
20241101,133200,75244670,5730,5730,5730,5730,0
|
|
20241101,133100,75244670,5730,5730,5730,5730,0
|
|
20241101,133000,75244670,5730,5730,5730,5730,0
|
|
20241101,132900,75244670,5730,5730,5730,5730,0
|
|
20241101,132800,75244670,5730,5730,5730,5730,0
|
|
20241101,132700,75244670,5730,5730,5730,5730,0
|
|
20241101,132600,75244670,5730,5730,5730,5730,0
|
|
20241101,132500,75244670,5730,5730,5730,5730,0
|
|
20241101,132400,75244670,5730,5730,5730,5730,0
|
|
20241101,132300,75244670,5730,5730,5730,5730,0
|
|
20241101,132200,75244670,5730,5730,5730,5730,0
|
|
20241101,132100,75244670,5730,5730,5730,5730,0
|
|
20241101,132000,75244670,5730,5730,5730,5730,0
|
|
20241101,131900,75244670,5730,5730,5730,5730,0
|
|
20241101,131800,75244670,5730,5730,5730,5730,0
|
|
20241101,131700,75244670,5730,5730,5730,5730,0
|
|
20241101,131600,75244670,5730,5730,5730,5730,0
|
|
20241101,131500,75244670,5730,5730,5730,5730,0
|
|
20241101,131400,75244670,5730,5730,5730,5730,0
|
|
20241101,131300,75244670,5730,5730,5730,5730,0
|
|
20241101,131200,75244670,5730,5730,5730,5730,0
|
|
20241101,131100,75244670,5730,5730,5730,5730,0
|
|
20241101,131000,75244670,5730,5750,5750,5730,988
|
|
20241101,130900,69583090,5760,5760,5760,5760,0
|
|
20241101,130800,69583090,5760,5760,5760,5760,0
|
|
20241101,130700,69583090,5760,5760,5760,5760,0
|
|
20241101,130600,69583090,5760,5760,5760,5760,0
|
|
20241101,130500,69583090,5760,5760,5760,5760,0
|
|
20241101,130400,69583090,5760,5760,5760,5760,0
|
|
20241101,130300,69583090,5760,5760,5760,5760,0
|
|
20241101,130200,69583090,5760,5760,5760,5760,0
|
|
20241101,130100,69583090,5760,5760,5760,5760,0
|
|
20241101,130000,69583090,5760,5760,5760,5760,0
|
|
20241101,125900,69583090,5760,5760,5760,5760,0
|
|
20241101,125800,69583090,5760,5760,5760,5760,0
|
|
20241101,125700,69583090,5760,5760,5760,5760,0
|
|
20241101,125600,69583090,5760,5760,5760,5760,0
|
|
20241101,125500,69583090,5760,5760,5760,5760,0
|
|
20241101,125400,69583090,5760,5760,5760,5760,0
|
|
20241101,125300,69583090,5760,5760,5760,5760,0
|
|
20241101,125200,69583090,5760,5760,5760,5760,0
|
|
20241101,125100,69583090,5760,5760,5760,5760,0
|
|
20241101,125000,69583090,5760,5760,5760,5760,5
|
|
20241101,124900,69554290,5760,5760,5760,5760,0
|
|
20241101,124800,69554290,5760,5760,5760,5760,0
|
|
20241101,124700,69554290,5760,5760,5760,5760,0
|
|
20241101,124600,69554290,5760,5760,5760,5760,0
|
|
20241101,124500,69554290,5760,5760,5760,5760,0
|
|
20241101,124400,69554290,5760,5760,5760,5760,0
|
|
20241101,124300,69554290,5760,5760,5760,5760,0
|
|
20241101,124200,69554290,5760,5760,5760,5760,0
|
|
20241101,124100,69554290,5760,5760,5760,5760,2
|
|
20241101,124000,69542770,5760,5760,5760,5760,0
|
|
20241101,123900,69542770,5760,5760,5760,5760,0
|
|
20241101,123800,69542770,5760,5760,5760,5760,0
|
|
20241101,123700,69542770,5760,5760,5760,5760,0
|
|
20241101,123600,69542770,5760,5760,5760,5760,0
|
|
20241101,123500,69542770,5760,5760,5760,5760,0
|
|
20241101,123400,69542770,5760,5760,5760,5760,0
|
|
20241101,123300,69542770,5760,5760,5760,5760,0
|
|
20241101,123200,69542770,5760,5760,5760,5760,0
|
|
20241101,123100,69542770,5760,5760,5760,5760,0
|
|
20241101,123000,69542770,5760,5760,5760,5760,0
|
|
20241101,122900,69542770,5760,5760,5760,5760,0
|
|
20241101,122800,69542770,5760,5760,5760,5760,0
|
|
20241101,122700,69542770,5760,5760,5760,5760,0
|
|
20241101,122600,69542770,5760,5750,5760,5750,22
|
|
20241101,122500,69416250,5750,5750,5750,5750,3
|
|
20241101,122400,69399000,5760,5760,5760,5760,0
|
|
20241101,122300,69399000,5760,5760,5760,5760,0
|
|
20241101,122200,69399000,5760,5760,5760,5760,0
|
|
20241101,122100,69399000,5760,5760,5760,5760,0
|
|
20241101,122000,69399000,5760,5760,5760,5760,0
|
|
20241101,121900,69399000,5760,5760,5760,5760,0
|
|
20241101,121800,69399000,5760,5760,5760,5760,0
|
|
20241101,121700,69399000,5760,5760,5760,5760,0
|
|
20241101,121600,69399000,5760,5760,5760,5760,0
|
|
20241101,121500,69399000,5760,5760,5760,5760,0
|
|
20241101,121400,69399000,5760,5760,5760,5760,0
|
|
20241101,121300,69399000,5760,5760,5760,5760,0
|
|
20241101,121200,69399000,5760,5760,5760,5760,0
|
|
20241101,121100,69399000,5760,5760,5760,5760,0
|
|
20241101,121000,69399000,5760,5760,5760,5760,0
|
|
20241101,120900,69399000,5760,5760,5760,5760,0
|
|
20241101,120800,69399000,5760,5760,5760,5760,0
|
|
20241101,120700,69399000,5760,5760,5760,5760,0
|
|
20241101,120600,69399000,5760,5760,5760,5760,0
|
|
20241101,120500,69399000,5760,5760,5760,5760,0
|
|
20241101,120400,69399000,5760,5760,5760,5760,0
|
|
20241101,120300,69399000,5760,5760,5760,5760,0
|
|
20241101,120200,69399000,5760,5760,5760,5760,0
|
|
20241101,120100,69399000,5760,5760,5760,5760,0
|
|
20241101,120000,69399000,5760,5760,5760,5760,0
|
|
20241101,115900,69399000,5760,5760,5760,5760,0
|
|
20241101,115800,69399000,5760,5760,5760,5760,0
|
|
20241101,115700,69399000,5760,5760,5760,5760,0
|
|
20241101,115600,69399000,5760,5760,5760,5760,0
|
|
20241101,115500,69399000,5760,5760,5760,5760,0
|
|
20241101,115400,69399000,5760,5760,5760,5760,0
|
|
20241101,115300,69399000,5760,5760,5760,5760,0
|
|
20241101,115200,69399000,5760,5760,5760,5760,0
|
|
20241101,115100,69399000,5760,5760,5760,5760,0
|
|
20241101,115000,69399000,5760,5760,5760,5760,0
|
|
20241101,114900,69399000,5760,5760,5760,5760,0
|
|
20241101,114800,69399000,5760,5760,5760,5760,0
|
|
20241101,114700,69399000,5760,5760,5760,5760,0
|
|
20241101,114600,69399000,5760,5760,5760,5760,0
|
|
20241101,114500,69399000,5760,5760,5760,5760,0
|
|
20241101,114400,69399000,5760,5760,5760,5760,0
|
|
20241101,114300,69399000,5760,5760,5760,5760,0
|
|
20241101,114200,69399000,5760,5760,5760,5760,0
|
|
20241101,114100,69399000,5760,5730,5760,5730,1074
|
|
20241101,114000,63244950,5740,5740,5740,5740,4
|
|
20241101,113900,63221990,5760,5760,5760,5760,0
|
|
20241101,113800,63221990,5760,5760,5760,5760,0
|
|
20241101,113700,63221990,5760,5760,5760,5760,0
|
|
20241101,113600,63221990,5760,5760,5760,5760,0
|
|
20241101,113500,63221990,5760,5760,5760,5760,0
|
|
20241101,113400,63221990,5760,5760,5760,5760,0
|
|
20241101,113300,63221990,5760,5760,5760,5760,0
|
|
20241101,113200,63221990,5760,5760,5760,5760,0
|
|
20241101,113100,63221990,5760,5760,5760,5760,0
|
|
20241101,113000,63221990,5760,5760,5760,5760,0
|
|
20241101,112900,63221990,5760,5760,5760,5760,0
|
|
20241101,112800,63221990,5760,5760,5760,5760,0
|
|
20241101,112700,63221990,5760,5760,5760,5760,0
|
|
20241101,112600,63221990,5760,5760,5760,5760,0
|
|
20241101,112500,63221990,5760,5760,5760,5760,0
|
|
20241101,112400,63221990,5760,5760,5760,5760,0
|
|
20241101,112300,63221990,5760,5760,5760,5760,0
|
|
20241101,112200,63221990,5760,5760,5760,5760,0
|
|
20241101,112100,63221990,5760,5760,5760,5760,0
|
|
20241101,112000,63221990,5760,5760,5760,5760,0
|
|
20241101,111900,63221990,5760,5760,5760,5760,0
|
|
20241101,111800,63221990,5760,5760,5760,5760,0
|
|
20241101,111700,63221990,5760,5760,5760,5760,0
|
|
20241101,111600,63221990,5760,5760,5760,5760,0
|
|
20241101,111500,63221990,5760,5760,5760,5760,0
|
|
20241101,111400,63221990,5760,5760,5760,5760,0
|
|
20241101,111300,63221990,5760,5760,5760,5760,0
|
|
20241101,111200,63221990,5760,5760,5760,5760,0
|
|
20241101,111100,63221990,5760,5760,5760,5760,0
|
|
20241101,111000,63221990,5760,5760,5760,5760,0
|
|
20241101,110900,63221990,5760,5760,5760,5760,0
|
|
20241101,110800,63221990,5760,5760,5760,5760,0
|
|
20241101,110700,63221990,5760,5740,5760,5740,2
|
|
20241101,110600,63210490,5730,5730,5730,5730,4575
|
|
20241101,110500,36995740,5730,5730,5730,5730,0
|
|
20241101,110400,36995740,5730,5730,5730,5730,0
|
|
20241101,110300,36995740,5730,5730,5730,5730,0
|
|
20241101,110200,36995740,5730,5730,5730,5730,0
|
|
20241101,110100,36995740,5730,5730,5730,5730,0
|
|
20241101,110000,36995740,5730,5730,5730,5730,0
|
|
20241101,105900,36995740,5730,5730,5730,5730,0
|
|
20241101,105800,36995740,5730,5730,5730,5730,0
|
|
20241101,105700,36995740,5730,5730,5730,5730,0
|
|
20241101,105600,36995740,5730,5730,5730,5730,0
|
|
20241101,105500,36995740,5730,5730,5730,5730,0
|
|
20241101,105400,36995740,5730,5730,5730,5730,0
|
|
20241101,105300,36995740,5730,5730,5730,5730,0
|
|
20241101,105200,36995740,5730,5730,5730,5730,0
|
|
20241101,105100,36995740,5730,5730,5730,5730,0
|
|
20241101,105000,36995740,5730,5730,5730,5730,0
|
|
20241101,104900,36995740,5730,5730,5730,5730,0
|
|
20241101,104800,36995740,5730,5730,5730,5730,0
|
|
20241101,104700,36995740,5730,5730,5730,5730,0
|
|
20241101,104600,36995740,5730,5730,5730,5730,0
|
|
20241101,104500,36995740,5730,5730,5730,5730,0
|
|
20241101,104400,36995740,5730,5730,5730,5730,0
|
|
20241101,104300,36995740,5730,5730,5730,5730,4
|
|
20241101,104200,36972820,5730,5730,5730,5730,0
|
|
20241101,104100,36972820,5730,5730,5730,5730,0
|
|
20241101,104000,36972820,5730,5730,5730,5730,0
|
|
20241101,103900,36972820,5730,5730,5730,5730,0
|
|
20241101,103800,36972820,5730,5730,5730,5730,0
|
|
20241101,103700,36972820,5730,5730,5730,5730,0
|
|
20241101,103600,36972820,5730,5730,5730,5730,0
|
|
20241101,103500,36972820,5730,5730,5730,5730,1
|
|
20241101,103400,36967090,5670,5700,5700,5670,204
|
|
20241101,103300,35809100,5730,5730,5730,5730,0
|
|
20241101,103200,35809100,5730,5730,5730,5730,0
|
|
20241101,103100,35809100,5730,5730,5730,5730,0
|
|
20241101,103000,35809100,5730,5730,5730,5730,0
|
|
20241101,102900,35809100,5730,5730,5730,5730,0
|
|
20241101,102800,35809100,5730,5730,5730,5730,0
|
|
20241101,102700,35809100,5730,5730,5730,5730,0
|
|
20241101,102600,35809100,5730,5730,5730,5730,0
|
|
20241101,102500,35809100,5730,5730,5730,5730,0
|
|
20241101,102400,35809100,5730,5730,5730,5730,0
|
|
20241101,102300,35809100,5730,5730,5730,5730,0
|
|
20241101,102200,35809100,5730,5730,5730,5730,0
|
|
20241101,102100,35809100,5730,5730,5730,5730,0
|
|
20241101,102000,35809100,5730,5730,5730,5730,0
|
|
20241101,101900,35809100,5730,5730,5730,5730,0
|
|
20241101,101800,35809100,5730,5730,5730,5730,0
|
|
20241101,101700,35809100,5730,5680,5730,5680,201
|
|
20241101,101600,34667370,5680,5680,5680,5680,0
|
|
20241101,101500,34667370,5680,5690,5690,5680,221
|
|
20241101,101400,33411900,5690,5690,5690,5690,0
|
|
20241101,101300,33411900,5690,5690,5690,5690,0
|
|
20241101,101200,33411900,5690,5690,5690,5690,0
|
|
20241101,101100,33411900,5690,5690,5690,5690,0
|
|
20241101,101000,33411900,5690,5690,5690,5690,0
|
|
20241101,100900,33411900,5690,5690,5690,5690,0
|
|
20241101,100800,33411900,5690,5690,5690,5690,0
|
|
20241101,100700,33411900,5690,5690,5690,5690,0
|
|
20241101,100600,33411900,5690,5690,5690,5690,0
|
|
20241101,100500,33411900,5690,5690,5690,5690,0
|
|
20241101,100400,33411900,5690,5690,5690,5690,0
|
|
20241101,100300,33411900,5690,5690,5690,5690,0
|
|
20241101,100200,33411900,5690,5690,5690,5690,0
|
|
20241101,100100,33411900,5690,5690,5690,5690,0
|
|
20241101,100000,33411900,5690,5690,5690,5690,0
|
|
20241101,095900,33411900,5690,5690,5690,5690,0
|
|
20241101,095800,33411900,5690,5690,5690,5690,0
|
|
20241101,095700,33411900,5690,5690,5690,5690,69
|
|
20241101,095600,33019290,5690,5700,5700,5690,155
|
|
20241101,095500,32137330,5690,5690,5690,5690,267
|
|
20241101,095400,30618100,5690,5690,5690,5690,0
|
|
20241101,095300,30618100,5690,5690,5690,5690,0
|
|
20241101,095200,30618100,5690,5690,5690,5690,0
|
|
20241101,095100,30618100,5690,5690,5690,5690,0
|
|
20241101,095000,30618100,5690,5690,5690,5690,1
|
|
20241101,094900,30612410,5690,5690,5690,5690,22
|
|
20241101,094800,30487230,5690,5690,5690,5690,132
|
|
20241101,094700,29736150,5690,5690,5690,5690,0
|
|
20241101,094600,29736150,5690,5690,5690,5690,356
|
|
20241101,094500,27710510,5690,5690,5690,5690,3
|
|
20241101,094400,27693440,5690,5690,5690,5690,335
|
|
20241101,094300,25787290,5690,5710,5710,5690,101
|
|
20241101,094200,25212510,5750,5750,5750,5750,1
|
|
20241101,094100,25206760,5690,5690,5690,5690,0
|
|
20241101,094000,25206760,5690,5740,5740,5690,1000
|
|
20241101,093900,19506250,5690,5690,5690,5690,0
|
|
20241101,093800,19506250,5690,5780,5780,5690,1000
|
|
20241101,093700,13811230,5800,5800,5800,5800,0
|
|
20241101,093600,13811230,5800,5800,5800,5800,0
|
|
20241101,093500,13811230,5800,5800,5800,5800,0
|
|
20241101,093400,13811230,5800,5800,5800,5800,0
|
|
20241101,093300,13811230,5800,5800,5800,5800,0
|
|
20241101,093200,13811230,5800,5790,5800,5790,7
|
|
20241101,093100,13770690,5800,5790,5800,5790,2
|
|
20241101,093000,13759100,5790,5750,5790,5750,5
|
|
20241101,092900,13730250,5750,5750,5750,5750,370
|
|
20241101,092800,11602750,5750,5750,5750,5750,0
|
|
20241101,092700,11602750,5750,5750,5750,5750,0
|
|
20241101,092600,11602750,5750,5750,5750,5750,0
|
|
20241101,092500,11602750,5750,5750,5750,5750,60
|
|
20241101,092400,11257750,5750,5750,5750,5750,200
|
|
20241101,092300,10107750,5750,5750,5750,5750,0
|
|
20241101,092200,10107750,5750,5750,5750,5750,51
|
|
20241101,092100,9814500,5750,5750,5750,5750,0
|
|
20241101,092000,9814500,5750,5750,5750,5750,1
|
|
20241101,091900,9808750,5740,5740,5740,5740,0
|
|
20241101,091800,9808750,5740,5740,5740,5740,0
|
|
20241101,091700,9808750,5740,5740,5740,5740,0
|
|
20241101,091600,9808750,5740,5750,5750,5690,1001
|
|
20241101,091500,4105880,5750,5750,5750,5750,0
|
|
20241101,091400,4105880,5750,5750,5750,5750,0
|
|
20241101,091300,4105880,5750,5750,5750,5750,0
|
|
20241101,091200,4105880,5750,5750,5750,5750,0
|
|
20241101,091100,4105880,5750,5750,5750,5750,0
|
|
20241101,091000,4105880,5750,5750,5750,5750,0
|
|
20241101,090900,4105880,5750,5800,5800,5750,115
|
|
20241101,090800,3444490,5750,5750,5750,5750,0
|
|
20241101,090700,3444490,5750,5750,5750,5750,181
|
|
20241101,090600,2403740,5750,5750,5750,5750,26
|
|
20241101,090500,2254240,5750,5750,5750,5750,0
|
|
20241101,090400,2254240,5750,5750,5750,5750,0
|
|
20241101,090300,2254240,5750,5750,5750,5750,2
|
|
20241101,090200,2242740,5750,5780,5780,5750,268
|
|
20241101,090100,701460,5740,5820,5820,5740,120
|
|
20241101,090000,11660,5830,5830,5830,5830,2
|