576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,183300,10521160,5770,5770,5770,5770,239
|
|
20241104,183200,10521160,5770,5770,5770,5770,0
|
|
20241104,183100,10521160,5770,5770,5770,5770,0
|
|
20241104,183000,10521160,5770,5770,5770,5770,0
|
|
20241104,182900,10521160,5770,5770,5770,5770,0
|
|
20241104,182800,10521160,5770,5770,5770,5770,0
|
|
20241104,182700,10521160,5770,5770,5770,5770,0
|
|
20241104,182600,10521160,5770,5770,5770,5770,0
|
|
20241104,182500,10521160,5770,5770,5770,5770,0
|
|
20241104,182400,10521160,5770,5770,5770,5770,0
|
|
20241104,182300,10521160,5770,5770,5770,5770,0
|
|
20241104,182200,10521160,5770,5770,5770,5770,0
|
|
20241104,182100,10521160,5770,5770,5770,5770,0
|
|
20241104,182000,10521160,5770,5770,5770,5770,0
|
|
20241104,181900,10521160,5770,5770,5770,5770,0
|
|
20241104,181800,10521160,5770,5770,5770,5770,0
|
|
20241104,181700,10521160,5770,5770,5770,5770,0
|
|
20241104,181600,10521160,5770,5770,5770,5770,0
|
|
20241104,181500,10521160,5770,5770,5770,5770,0
|
|
20241104,181400,10521160,5770,5770,5770,5770,0
|
|
20241104,181300,10521160,5770,5770,5770,5770,0
|
|
20241104,181200,10521160,5770,5770,5770,5770,0
|
|
20241104,181100,10521160,5770,5770,5770,5770,0
|
|
20241104,181000,10521160,5770,5770,5770,5770,0
|
|
20241104,180900,10521160,5770,5770,5770,5770,0
|
|
20241104,180800,10521160,5770,5770,5770,5770,0
|
|
20241104,180700,10521160,5770,5770,5770,5770,0
|
|
20241104,180600,10521160,5770,5770,5770,5770,0
|
|
20241104,180500,10521160,5770,5770,5770,5770,0
|
|
20241104,180400,10521160,5770,5770,5770,5770,0
|
|
20241104,180300,10521160,5770,5770,5770,5770,239
|
|
20241104,180200,10521160,5770,5770,5770,5770,0
|
|
20241104,180100,10521160,5770,5770,5770,5770,0
|
|
20241104,180000,10521160,5770,5770,5770,5770,0
|
|
20241104,175900,10521160,5770,5770,5770,5770,0
|
|
20241104,175800,10521160,5770,5770,5770,5770,0
|
|
20241104,175700,10521160,5770,5770,5770,5770,0
|
|
20241104,175600,10521160,5770,5770,5770,5770,0
|
|
20241104,175500,10521160,5770,5770,5770,5770,0
|
|
20241104,175400,10521160,5770,5770,5770,5770,0
|
|
20241104,175300,10521160,5770,5770,5770,5770,0
|
|
20241104,175200,10521160,5770,5770,5770,5770,0
|
|
20241104,175100,10521160,5770,5770,5770,5770,0
|
|
20241104,175000,10521160,5770,5770,5770,5770,0
|
|
20241104,174900,10521160,5770,5770,5770,5770,0
|
|
20241104,174800,10521160,5770,5770,5770,5770,0
|
|
20241104,174700,10521160,5770,5770,5770,5770,0
|
|
20241104,174600,10521160,5770,5770,5770,5770,0
|
|
20241104,174500,10521160,5770,5770,5770,5770,0
|
|
20241104,174400,10521160,5770,5770,5770,5770,0
|
|
20241104,174300,10521160,5770,5770,5770,5770,0
|
|
20241104,174200,10521160,5770,5770,5770,5770,0
|
|
20241104,174100,10521160,5770,5770,5770,5770,0
|
|
20241104,174000,10521160,5770,5770,5770,5770,0
|
|
20241104,173900,10521160,5770,5770,5770,5770,0
|
|
20241104,173800,10521160,5770,5770,5770,5770,0
|
|
20241104,173700,10521160,5770,5770,5770,5770,0
|
|
20241104,173600,10521160,5770,5770,5770,5770,0
|
|
20241104,173500,10521160,5770,5770,5770,5770,0
|
|
20241104,173400,10521160,5770,5770,5770,5770,0
|
|
20241104,173300,10521160,5770,5770,5770,5770,239
|
|
20241104,173200,10521160,5770,5770,5770,5770,0
|
|
20241104,173100,10521160,5770,5770,5770,5770,0
|
|
20241104,173000,10521160,5770,5770,5770,5770,0
|
|
20241104,172900,10521160,5770,5770,5770,5770,0
|
|
20241104,172800,10521160,5770,5770,5770,5770,0
|
|
20241104,172700,10521160,5770,5770,5770,5770,0
|
|
20241104,172600,10521160,5770,5770,5770,5770,0
|
|
20241104,172500,10521160,5770,5770,5770,5770,0
|
|
20241104,172400,10521160,5770,5770,5770,5770,0
|
|
20241104,172300,10521160,5770,5770,5770,5770,0
|
|
20241104,172200,10521160,5770,5770,5770,5770,0
|
|
20241104,172100,10521160,5770,5770,5770,5770,0
|
|
20241104,172000,10521160,5770,5770,5770,5770,0
|
|
20241104,171900,10521160,5770,5770,5770,5770,0
|
|
20241104,171800,10521160,5770,5770,5770,5770,0
|
|
20241104,171700,10521160,5770,5770,5770,5770,0
|
|
20241104,171600,10521160,5770,5770,5770,5770,0
|
|
20241104,171500,10521160,5770,5770,5770,5770,0
|
|
20241104,171400,10521160,5770,5770,5770,5770,0
|
|
20241104,171300,10521160,5770,5770,5770,5770,0
|
|
20241104,171200,10521160,5770,5770,5770,5770,0
|
|
20241104,171100,10521160,5770,5770,5770,5770,0
|
|
20241104,171000,10521160,5770,5770,5770,5770,0
|
|
20241104,170900,10521160,5770,5770,5770,5770,0
|
|
20241104,170800,10521160,5770,5770,5770,5770,0
|
|
20241104,170700,10521160,5770,5770,5770,5770,0
|
|
20241104,170600,10521160,5770,5770,5770,5770,0
|
|
20241104,170500,10521160,5770,5770,5770,5770,0
|
|
20241104,170400,10521160,5770,5770,5770,5770,0
|
|
20241104,170300,10521160,5770,5770,5770,5770,239
|
|
20241104,170200,10521160,5770,5770,5770,5770,0
|
|
20241104,170100,10521160,5770,5770,5770,5770,0
|
|
20241104,170000,10521160,5770,5770,5770,5770,0
|
|
20241104,165900,10521160,5770,5770,5770,5770,0
|
|
20241104,165800,10521160,5770,5770,5770,5770,0
|
|
20241104,165700,10521160,5770,5770,5770,5770,0
|
|
20241104,165600,10521160,5770,5770,5770,5770,0
|
|
20241104,165500,10521160,5770,5770,5770,5770,0
|
|
20241104,165400,10521160,5770,5770,5770,5770,0
|
|
20241104,165300,10521160,5770,5770,5770,5770,0
|
|
20241104,165200,10521160,5770,5770,5770,5770,0
|
|
20241104,165100,10521160,5770,5770,5770,5770,0
|
|
20241104,165000,10521160,5770,5770,5770,5770,0
|
|
20241104,164900,10521160,5770,5770,5770,5770,0
|
|
20241104,164800,10521160,5770,5770,5770,5770,0
|
|
20241104,164700,10521160,5770,5770,5770,5770,0
|
|
20241104,164600,10521160,5770,5770,5770,5770,0
|
|
20241104,164500,10521160,5770,5770,5770,5770,0
|
|
20241104,164400,10521160,5770,5770,5770,5770,0
|
|
20241104,164300,10521160,5770,5770,5770,5770,0
|
|
20241104,164200,10521160,5770,5770,5770,5770,0
|
|
20241104,164100,10521160,5770,5770,5770,5770,0
|
|
20241104,164000,10521160,5770,5770,5770,5770,0
|
|
20241104,163900,10521160,5770,5770,5770,5770,0
|
|
20241104,163800,10521160,5770,5770,5770,5770,0
|
|
20241104,163700,10521160,5770,5770,5770,5770,0
|
|
20241104,163600,10521160,5770,5770,5770,5770,0
|
|
20241104,163500,10521160,5770,5770,5770,5770,0
|
|
20241104,163400,10521160,5770,5770,5770,5770,0
|
|
20241104,163300,10521160,5770,5770,5770,5770,239
|
|
20241104,163200,10521160,5770,5770,5770,5770,0
|
|
20241104,163100,10521160,5770,5770,5770,5770,0
|
|
20241104,163000,10521160,5770,5770,5770,5770,0
|
|
20241104,162900,10521160,5770,5770,5770,5770,0
|
|
20241104,162800,10521160,5770,5770,5770,5770,0
|
|
20241104,162700,10521160,5770,5770,5770,5770,0
|
|
20241104,162600,10521160,5770,5770,5770,5770,0
|
|
20241104,162500,10521160,5770,5770,5770,5770,0
|
|
20241104,162400,10521160,5770,5770,5770,5770,0
|
|
20241104,162300,10521160,5770,5770,5770,5770,0
|
|
20241104,162200,10521160,5770,5770,5770,5770,0
|
|
20241104,162100,10521160,5770,5770,5770,5770,0
|
|
20241104,162000,10521160,5770,5770,5770,5770,0
|
|
20241104,161900,10521160,5770,5770,5770,5770,0
|
|
20241104,161800,10521160,5770,5770,5770,5770,0
|
|
20241104,161700,10521160,5770,5770,5770,5770,0
|
|
20241104,161600,10521160,5770,5770,5770,5770,0
|
|
20241104,161500,10521160,5770,5770,5770,5770,0
|
|
20241104,161400,10521160,5770,5770,5770,5770,0
|
|
20241104,161300,10521160,5770,5770,5770,5770,0
|
|
20241104,161200,10521160,5770,5770,5770,5770,0
|
|
20241104,161100,10521160,5770,5770,5770,5770,0
|
|
20241104,161000,10521160,5770,5770,5770,5770,0
|
|
20241104,160900,10521160,5770,5770,5770,5770,0
|
|
20241104,160800,10521160,5770,5770,5770,5770,0
|
|
20241104,160700,10521160,5770,5770,5770,5770,0
|
|
20241104,160600,10521160,5770,5770,5770,5770,0
|
|
20241104,160500,10521160,5770,5770,5770,5770,0
|
|
20241104,160400,10521160,5770,5770,5770,5770,0
|
|
20241104,160300,10521160,5770,5770,5770,5770,239
|
|
20241104,160200,10521160,5770,5770,5770,5770,0
|
|
20241104,160100,10521160,5770,5770,5770,5770,0
|
|
20241104,160000,10521160,5770,5770,5770,5770,0
|
|
20241104,155900,10521160,5770,5770,5770,5770,0
|
|
20241104,155800,10521160,5770,5770,5770,5770,0
|
|
20241104,155700,10521160,5770,5770,5770,5770,0
|
|
20241104,155600,10521160,5770,5770,5770,5770,0
|
|
20241104,155500,10521160,5770,5770,5770,5770,0
|
|
20241104,155400,10521160,5770,5770,5770,5770,0
|
|
20241104,155300,10521160,5770,5770,5770,5770,0
|
|
20241104,155200,10521160,5770,5770,5770,5770,0
|
|
20241104,155100,10521160,5770,5770,5770,5770,0
|
|
20241104,155000,10521160,5770,5770,5770,5770,0
|
|
20241104,154900,10521160,5770,5770,5770,5770,0
|
|
20241104,154800,10521160,5770,5770,5770,5770,0
|
|
20241104,154700,10521160,5770,5770,5770,5770,0
|
|
20241104,154600,10521160,5770,5770,5770,5770,0
|
|
20241104,154500,10521160,5770,5770,5770,5770,0
|
|
20241104,154400,10521160,5770,5770,5770,5770,0
|
|
20241104,154300,10521160,5770,5770,5770,5770,0
|
|
20241104,154200,10521160,5770,5770,5770,5770,0
|
|
20241104,154100,10521160,5770,5770,5770,5770,0
|
|
20241104,154000,10521160,5770,5770,5770,5770,0
|
|
20241104,153900,10521160,5770,5770,5770,5770,0
|
|
20241104,153800,10521160,5770,5770,5770,5770,0
|
|
20241104,153700,10521160,5770,5770,5770,5770,0
|
|
20241104,153600,10521160,5770,5770,5770,5770,0
|
|
20241104,153500,10521160,5770,5770,5770,5770,0
|
|
20241104,153400,10521160,5770,5770,5770,5770,0
|
|
20241104,153300,10521160,5770,5770,5770,5770,239
|
|
20241104,153200,10521160,5770,5770,5770,5770,0
|
|
20241104,153100,10521160,5770,5770,5770,5770,0
|
|
20241104,153000,10521160,5770,5770,5770,5770,239
|
|
20241104,152900,9142130,5740,5740,5740,5740,0
|
|
20241104,152800,9142130,5740,5740,5740,5740,0
|
|
20241104,152700,9142130,5740,5740,5740,5740,0
|
|
20241104,152600,9142130,5740,5740,5740,5740,0
|
|
20241104,152500,9142130,5740,5740,5740,5740,0
|
|
20241104,152400,9142130,5740,5740,5740,5740,0
|
|
20241104,152300,9142130,5740,5740,5740,5740,0
|
|
20241104,152200,9142130,5740,5740,5740,5740,0
|
|
20241104,152100,9142130,5740,5740,5740,5740,0
|
|
20241104,152000,9142130,5740,5740,5740,5740,0
|
|
20241104,151900,9142130,5740,5740,5740,5740,0
|
|
20241104,151800,9142130,5740,5730,5740,5730,2
|
|
20241104,151700,9130660,5740,5740,5740,5740,0
|
|
20241104,151600,9130660,5740,5740,5740,5740,0
|
|
20241104,151500,9130660,5740,5740,5740,5740,0
|
|
20241104,151400,9130660,5740,5740,5740,5740,0
|
|
20241104,151300,9130660,5740,5740,5740,5740,0
|
|
20241104,151200,9130660,5740,5740,5740,5740,0
|
|
20241104,151100,9130660,5740,5740,5740,5740,0
|
|
20241104,151000,9130660,5740,5740,5740,5740,0
|
|
20241104,150900,9130660,5740,5740,5740,5740,0
|
|
20241104,150800,9130660,5740,5740,5740,5740,0
|
|
20241104,150700,9130660,5740,5740,5740,5740,0
|
|
20241104,150600,9130660,5740,5740,5740,5740,0
|
|
20241104,150500,9130660,5740,5740,5740,5740,0
|
|
20241104,150400,9130660,5740,5740,5740,5740,0
|
|
20241104,150300,9130660,5740,5740,5740,5740,0
|
|
20241104,150200,9130660,5740,5740,5740,5740,0
|
|
20241104,150100,9130660,5740,5740,5740,5740,0
|
|
20241104,150000,9130660,5740,5740,5740,5740,0
|
|
20241104,145900,9130660,5740,5740,5740,5740,0
|
|
20241104,145800,9130660,5740,5740,5740,5740,0
|
|
20241104,145700,9130660,5740,5740,5740,5740,0
|
|
20241104,145600,9130660,5740,5740,5740,5740,0
|
|
20241104,145500,9130660,5740,5740,5740,5740,0
|
|
20241104,145400,9130660,5740,5740,5740,5740,0
|
|
20241104,145300,9130660,5740,5740,5740,5740,0
|
|
20241104,145200,9130660,5740,5740,5740,5740,0
|
|
20241104,145100,9130660,5740,5740,5740,5740,0
|
|
20241104,145000,9130660,5740,5740,5740,5740,0
|
|
20241104,144900,9130660,5740,5740,5740,5740,0
|
|
20241104,144800,9130660,5740,5740,5740,5740,0
|
|
20241104,144700,9130660,5740,5740,5740,5740,0
|
|
20241104,144600,9130660,5740,5740,5740,5740,0
|
|
20241104,144500,9130660,5740,5740,5740,5740,0
|
|
20241104,144400,9130660,5740,5740,5740,5740,0
|
|
20241104,144300,9130660,5740,5740,5740,5740,0
|
|
20241104,144200,9130660,5740,5740,5740,5740,0
|
|
20241104,144100,9130660,5740,5740,5740,5740,0
|
|
20241104,144000,9130660,5740,5710,5740,5710,36
|
|
20241104,143900,8924970,5740,5740,5740,5740,0
|
|
20241104,143800,8924970,5740,5740,5740,5740,0
|
|
20241104,143700,8924970,5740,5740,5740,5740,0
|
|
20241104,143600,8924970,5740,5740,5740,5740,0
|
|
20241104,143500,8924970,5740,5740,5740,5740,0
|
|
20241104,143400,8924970,5740,5740,5740,5740,0
|
|
20241104,143300,8924970,5740,5740,5740,5740,0
|
|
20241104,143200,8924970,5740,5740,5740,5740,0
|
|
20241104,143100,8924970,5740,5740,5740,5740,0
|
|
20241104,143000,8924970,5740,5740,5740,5740,0
|
|
20241104,142900,8924970,5740,5740,5740,5740,0
|
|
20241104,142800,8924970,5740,5740,5740,5740,0
|
|
20241104,142700,8924970,5740,5740,5740,5740,0
|
|
20241104,142600,8924970,5740,5740,5740,5740,0
|
|
20241104,142500,8924970,5740,5740,5740,5740,0
|
|
20241104,142400,8924970,5740,5740,5740,5740,0
|
|
20241104,142300,8924970,5740,5740,5740,5740,0
|
|
20241104,142200,8924970,5740,5740,5740,5740,0
|
|
20241104,142100,8924970,5740,5740,5740,5740,0
|
|
20241104,142000,8924970,5740,5740,5740,5740,0
|
|
20241104,141900,8924970,5740,5740,5740,5740,0
|
|
20241104,141800,8924970,5740,5740,5740,5740,0
|
|
20241104,141700,8924970,5740,5740,5740,5740,0
|
|
20241104,141600,8924970,5740,5740,5740,5740,0
|
|
20241104,141500,8924970,5740,5740,5740,5740,0
|
|
20241104,141400,8924970,5740,5740,5740,5740,0
|
|
20241104,141300,8924970,5740,5740,5740,5740,0
|
|
20241104,141200,8924970,5740,5740,5740,5740,0
|
|
20241104,141100,8924970,5740,5740,5740,5740,0
|
|
20241104,141000,8924970,5740,5740,5740,5740,0
|
|
20241104,140900,8924970,5740,5740,5740,5740,0
|
|
20241104,140800,8924970,5740,5740,5740,5740,0
|
|
20241104,140700,8924970,5740,5740,5740,5740,0
|
|
20241104,140600,8924970,5740,5740,5740,5740,0
|
|
20241104,140500,8924970,5740,5740,5740,5740,0
|
|
20241104,140400,8924970,5740,5740,5740,5740,0
|
|
20241104,140300,8924970,5740,5740,5740,5740,0
|
|
20241104,140200,8924970,5740,5740,5740,5740,0
|
|
20241104,140100,8924970,5740,5740,5740,5740,0
|
|
20241104,140000,8924970,5740,5740,5740,5740,0
|
|
20241104,135900,8924970,5740,5740,5740,5740,0
|
|
20241104,135800,8924970,5740,5740,5740,5740,0
|
|
20241104,135700,8924970,5740,5740,5740,5740,0
|
|
20241104,135600,8924970,5740,5740,5740,5740,0
|
|
20241104,135500,8924970,5740,5740,5740,5740,0
|
|
20241104,135400,8924970,5740,5740,5740,5740,0
|
|
20241104,135300,8924970,5740,5740,5740,5740,0
|
|
20241104,135200,8924970,5740,5740,5740,5740,0
|
|
20241104,135100,8924970,5740,5740,5740,5740,0
|
|
20241104,135000,8924970,5740,5740,5740,5740,0
|
|
20241104,134900,8924970,5740,5740,5740,5740,0
|
|
20241104,134800,8924970,5740,5740,5740,5740,0
|
|
20241104,134700,8924970,5740,5740,5740,5740,0
|
|
20241104,134600,8924970,5740,5740,5740,5740,0
|
|
20241104,134500,8924970,5740,5740,5740,5740,0
|
|
20241104,134400,8924970,5740,5740,5740,5740,0
|
|
20241104,134300,8924970,5740,5740,5740,5740,0
|
|
20241104,134200,8924970,5740,5740,5740,5740,0
|
|
20241104,134100,8924970,5740,5740,5740,5740,0
|
|
20241104,134000,8924970,5740,5740,5740,5740,0
|
|
20241104,133900,8924970,5740,5740,5740,5740,0
|
|
20241104,133800,8924970,5740,5740,5740,5740,0
|
|
20241104,133700,8924970,5740,5740,5740,5740,0
|
|
20241104,133600,8924970,5740,5740,5740,5740,0
|
|
20241104,133500,8924970,5740,5740,5740,5740,0
|
|
20241104,133400,8924970,5740,5740,5740,5740,0
|
|
20241104,133300,8924970,5740,5740,5740,5740,0
|
|
20241104,133200,8924970,5740,5740,5740,5740,0
|
|
20241104,133100,8924970,5740,5740,5740,5740,0
|
|
20241104,133000,8924970,5740,5740,5740,5740,0
|
|
20241104,132900,8924970,5740,5740,5740,5740,0
|
|
20241104,132800,8924970,5740,5740,5740,5740,0
|
|
20241104,132700,8924970,5740,5740,5740,5740,0
|
|
20241104,132600,8924970,5740,5740,5740,5740,0
|
|
20241104,132500,8924970,5740,5740,5740,5740,0
|
|
20241104,132400,8924970,5740,5740,5740,5740,0
|
|
20241104,132300,8924970,5740,5740,5740,5740,0
|
|
20241104,132200,8924970,5740,5740,5740,5740,0
|
|
20241104,132100,8924970,5740,5740,5740,5740,0
|
|
20241104,132000,8924970,5740,5740,5740,5740,0
|
|
20241104,131900,8924970,5740,5740,5740,5740,0
|
|
20241104,131800,8924970,5740,5740,5740,5740,0
|
|
20241104,131700,8924970,5740,5740,5740,5740,0
|
|
20241104,131600,8924970,5740,5740,5740,5740,0
|
|
20241104,131500,8924970,5740,5740,5740,5740,0
|
|
20241104,131400,8924970,5740,5740,5740,5740,0
|
|
20241104,131300,8924970,5740,5670,5740,5670,166
|
|
20241104,131200,7983680,5670,5750,5750,5670,835
|
|
20241104,131100,3232750,5760,5760,5760,5760,0
|
|
20241104,131000,3232750,5760,5760,5760,5760,0
|
|
20241104,130900,3232750,5760,5760,5760,5760,0
|
|
20241104,130800,3232750,5760,5760,5760,5760,0
|
|
20241104,130700,3232750,5760,5760,5760,5760,0
|
|
20241104,130600,3232750,5760,5760,5760,5760,0
|
|
20241104,130500,3232750,5760,5760,5760,5760,0
|
|
20241104,130400,3232750,5760,5760,5760,5760,0
|
|
20241104,130300,3232750,5760,5760,5760,5760,0
|
|
20241104,130200,3232750,5760,5760,5760,5760,0
|
|
20241104,130100,3232750,5760,5760,5760,5760,0
|
|
20241104,130000,3232750,5760,5760,5760,5760,0
|
|
20241104,125900,3232750,5760,5760,5760,5760,0
|
|
20241104,125800,3232750,5760,5760,5760,5760,0
|
|
20241104,125700,3232750,5760,5760,5760,5760,0
|
|
20241104,125600,3232750,5760,5760,5760,5760,0
|
|
20241104,125500,3232750,5760,5760,5760,5760,0
|
|
20241104,125400,3232750,5760,5760,5760,5760,0
|
|
20241104,125300,3232750,5760,5760,5760,5760,0
|
|
20241104,125200,3232750,5760,5760,5760,5760,0
|
|
20241104,125100,3232750,5760,5760,5760,5760,0
|
|
20241104,125000,3232750,5760,5760,5760,5760,0
|
|
20241104,124900,3232750,5760,5760,5760,5760,0
|
|
20241104,124800,3232750,5760,5760,5760,5760,0
|
|
20241104,124700,3232750,5760,5750,5760,5750,49
|
|
20241104,124600,2950990,5750,5750,5750,5750,0
|
|
20241104,124500,2950990,5750,5750,5750,5750,0
|
|
20241104,124400,2950990,5750,5750,5750,5750,0
|
|
20241104,124300,2950990,5750,5750,5750,5750,0
|
|
20241104,124200,2950990,5750,5750,5750,5750,0
|
|
20241104,124100,2950990,5750,5750,5750,5750,0
|
|
20241104,124000,2950990,5750,5750,5750,5750,0
|
|
20241104,123900,2950990,5750,5750,5750,5750,0
|
|
20241104,123800,2950990,5750,5750,5750,5750,0
|
|
20241104,123700,2950990,5750,5750,5750,5750,0
|
|
20241104,123600,2950990,5750,5750,5750,5750,0
|
|
20241104,123500,2950990,5750,5750,5750,5750,0
|
|
20241104,123400,2950990,5750,5740,5750,5740,23
|
|
20241104,123300,2818960,5740,5740,5740,5740,0
|
|
20241104,123200,2818960,5740,5740,5740,5740,0
|
|
20241104,123100,2818960,5740,5740,5740,5740,0
|
|
20241104,123000,2818960,5740,5740,5740,5740,0
|
|
20241104,122900,2818960,5740,5740,5740,5740,0
|
|
20241104,122800,2818960,5740,5740,5740,5740,0
|
|
20241104,122700,2818960,5740,5740,5740,5740,0
|
|
20241104,122600,2818960,5740,5740,5740,5740,0
|
|
20241104,122500,2818960,5740,5740,5740,5740,0
|
|
20241104,122400,2818960,5740,5740,5740,5740,0
|
|
20241104,122300,2818960,5740,5740,5740,5740,1
|
|
20241104,122200,2813220,5750,5750,5750,5750,0
|
|
20241104,122100,2813220,5750,5750,5750,5750,0
|
|
20241104,122000,2813220,5750,5750,5750,5750,0
|
|
20241104,121900,2813220,5750,5750,5750,5750,0
|
|
20241104,121800,2813220,5750,5750,5750,5750,0
|
|
20241104,121700,2813220,5750,5750,5750,5750,0
|
|
20241104,121600,2813220,5750,5750,5750,5750,0
|
|
20241104,121500,2813220,5750,5750,5750,5750,0
|
|
20241104,121400,2813220,5750,5750,5750,5750,0
|
|
20241104,121300,2813220,5750,5750,5750,5750,0
|
|
20241104,121200,2813220,5750,5750,5750,5750,0
|
|
20241104,121100,2813220,5750,5750,5750,5750,0
|
|
20241104,121000,2813220,5750,5750,5750,5750,0
|
|
20241104,120900,2813220,5750,5750,5750,5750,0
|
|
20241104,120800,2813220,5750,5750,5750,5750,0
|
|
20241104,120700,2813220,5750,5750,5750,5750,0
|
|
20241104,120600,2813220,5750,5750,5750,5750,0
|
|
20241104,120500,2813220,5750,5750,5750,5750,0
|
|
20241104,120400,2813220,5750,5750,5750,5750,0
|
|
20241104,120300,2813220,5750,5750,5750,5750,0
|
|
20241104,120200,2813220,5750,5750,5750,5750,0
|
|
20241104,120100,2813220,5750,5750,5750,5750,0
|
|
20241104,120000,2813220,5750,5750,5750,5750,0
|
|
20241104,115900,2813220,5750,5750,5750,5750,0
|
|
20241104,115800,2813220,5750,5750,5750,5750,0
|
|
20241104,115700,2813220,5750,5750,5750,5750,0
|
|
20241104,115600,2813220,5750,5750,5750,5750,0
|
|
20241104,115500,2813220,5750,5750,5750,5750,0
|
|
20241104,115400,2813220,5750,5750,5750,5750,0
|
|
20241104,115300,2813220,5750,5750,5750,5750,0
|
|
20241104,115200,2813220,5750,5750,5750,5750,0
|
|
20241104,115100,2813220,5750,5750,5750,5750,0
|
|
20241104,115000,2813220,5750,5750,5750,5750,0
|
|
20241104,114900,2813220,5750,5750,5750,5750,1
|
|
20241104,114800,2807470,5740,5740,5740,5740,0
|
|
20241104,114700,2807470,5740,5740,5740,5740,0
|
|
20241104,114600,2807470,5740,5740,5740,5740,0
|
|
20241104,114500,2807470,5740,5740,5740,5740,0
|
|
20241104,114400,2807470,5740,5740,5740,5740,0
|
|
20241104,114300,2807470,5740,5740,5740,5740,0
|
|
20241104,114200,2807470,5740,5740,5740,5740,0
|
|
20241104,114100,2807470,5740,5740,5740,5740,0
|
|
20241104,114000,2807470,5740,5740,5740,5740,0
|
|
20241104,113900,2807470,5740,5740,5740,5740,44
|
|
20241104,113800,2554910,5740,5740,5740,5740,0
|
|
20241104,113700,2554910,5740,5740,5740,5740,0
|
|
20241104,113600,2554910,5740,5740,5740,5740,0
|
|
20241104,113500,2554910,5740,5740,5740,5740,0
|
|
20241104,113400,2554910,5740,5740,5740,5740,0
|
|
20241104,113300,2554910,5740,5740,5740,5740,0
|
|
20241104,113200,2554910,5740,5740,5740,5740,0
|
|
20241104,113100,2554910,5740,5740,5740,5740,0
|
|
20241104,113000,2554910,5740,5740,5740,5740,0
|
|
20241104,112900,2554910,5740,5740,5740,5740,0
|
|
20241104,112800,2554910,5740,5740,5740,5740,0
|
|
20241104,112700,2554910,5740,5740,5740,5740,1
|
|
20241104,112600,2549170,5730,5730,5730,5730,0
|
|
20241104,112500,2549170,5730,5730,5730,5730,0
|
|
20241104,112400,2549170,5730,5730,5730,5730,0
|
|
20241104,112300,2549170,5730,5730,5730,5730,0
|
|
20241104,112200,2549170,5730,5730,5730,5730,0
|
|
20241104,112100,2549170,5730,5730,5730,5730,0
|
|
20241104,112000,2549170,5730,5730,5730,5730,0
|
|
20241104,111900,2549170,5730,5730,5730,5730,0
|
|
20241104,111800,2549170,5730,5730,5730,5730,0
|
|
20241104,111700,2549170,5730,5730,5730,5730,0
|
|
20241104,111600,2549170,5730,5730,5730,5730,0
|
|
20241104,111500,2549170,5730,5730,5730,5730,0
|
|
20241104,111400,2549170,5730,5730,5730,5730,0
|
|
20241104,111300,2549170,5730,5730,5730,5730,0
|
|
20241104,111200,2549170,5730,5730,5730,5730,76
|
|
20241104,111100,2113690,5730,5730,5730,5730,0
|
|
20241104,111000,2113690,5730,5730,5730,5730,0
|
|
20241104,110900,2113690,5730,5730,5730,5730,0
|
|
20241104,110800,2113690,5730,5730,5730,5730,1
|
|
20241104,110700,2107960,5720,5720,5720,5720,0
|
|
20241104,110600,2107960,5720,5720,5720,5720,0
|
|
20241104,110500,2107960,5720,5720,5720,5720,0
|
|
20241104,110400,2107960,5720,5720,5720,5720,0
|
|
20241104,110300,2107960,5720,5720,5720,5720,0
|
|
20241104,110200,2107960,5720,5720,5720,5720,90
|
|
20241104,110100,1593160,5730,5730,5730,5730,0
|
|
20241104,110000,1593160,5730,5730,5730,5730,0
|
|
20241104,105900,1593160,5730,5730,5730,5730,0
|
|
20241104,105800,1593160,5730,5730,5730,5730,0
|
|
20241104,105700,1593160,5730,5730,5730,5730,0
|
|
20241104,105600,1593160,5730,5730,5730,5730,0
|
|
20241104,105500,1593160,5730,5730,5730,5730,0
|
|
20241104,105400,1593160,5730,5730,5730,5730,0
|
|
20241104,105300,1593160,5730,5730,5730,5730,0
|
|
20241104,105200,1593160,5730,5730,5730,5730,0
|
|
20241104,105100,1593160,5730,5730,5730,5730,0
|
|
20241104,105000,1593160,5730,5730,5730,5730,0
|
|
20241104,104900,1593160,5730,5730,5730,5730,0
|
|
20241104,104800,1593160,5730,5730,5730,5730,0
|
|
20241104,104700,1593160,5730,5730,5730,5730,0
|
|
20241104,104600,1593160,5730,5730,5730,5730,0
|
|
20241104,104500,1593160,5730,5730,5730,5730,0
|
|
20241104,104400,1593160,5730,5730,5730,5730,0
|
|
20241104,104300,1593160,5730,5730,5730,5730,0
|
|
20241104,104200,1593160,5730,5730,5730,5730,0
|
|
20241104,104100,1593160,5730,5730,5730,5730,0
|
|
20241104,104000,1593160,5730,5730,5730,5730,0
|
|
20241104,103900,1593160,5730,5730,5730,5730,0
|
|
20241104,103800,1593160,5730,5730,5730,5730,0
|
|
20241104,103700,1593160,5730,5730,5730,5730,0
|
|
20241104,103600,1593160,5730,5730,5730,5730,0
|
|
20241104,103500,1593160,5730,5730,5730,5730,0
|
|
20241104,103400,1593160,5730,5730,5730,5730,0
|
|
20241104,103300,1593160,5730,5730,5730,5730,0
|
|
20241104,103200,1593160,5730,5730,5730,5730,0
|
|
20241104,103100,1593160,5730,5730,5730,5730,0
|
|
20241104,103000,1593160,5730,5730,5730,5730,0
|
|
20241104,102900,1593160,5730,5730,5730,5730,0
|
|
20241104,102800,1593160,5730,5730,5730,5730,0
|
|
20241104,102700,1593160,5730,5730,5730,5730,0
|
|
20241104,102600,1593160,5730,5730,5730,5730,0
|
|
20241104,102500,1593160,5730,5730,5730,5730,0
|
|
20241104,102400,1593160,5730,5730,5730,5730,0
|
|
20241104,102300,1593160,5730,5730,5730,5730,0
|
|
20241104,102200,1593160,5730,5730,5730,5730,0
|
|
20241104,102100,1593160,5730,5730,5730,5730,0
|
|
20241104,102000,1593160,5730,5730,5730,5730,0
|
|
20241104,101900,1593160,5730,5730,5730,5730,0
|
|
20241104,101800,1593160,5730,5730,5730,5730,0
|
|
20241104,101700,1593160,5730,5730,5730,5730,0
|
|
20241104,101600,1593160,5730,5730,5730,5730,0
|
|
20241104,101500,1593160,5730,5730,5730,5730,0
|
|
20241104,101400,1593160,5730,5730,5730,5730,0
|
|
20241104,101300,1593160,5730,5730,5730,5730,0
|
|
20241104,101200,1593160,5730,5730,5730,5730,0
|
|
20241104,101100,1593160,5730,5730,5730,5730,0
|
|
20241104,101000,1593160,5730,5730,5730,5730,0
|
|
20241104,100900,1593160,5730,5730,5730,5730,0
|
|
20241104,100800,1593160,5730,5730,5730,5730,0
|
|
20241104,100700,1593160,5730,5730,5730,5730,7
|
|
20241104,100600,1553050,5730,5730,5730,5730,0
|
|
20241104,100500,1553050,5730,5730,5730,5730,0
|
|
20241104,100400,1553050,5730,5730,5730,5730,0
|
|
20241104,100300,1553050,5730,5730,5730,5730,0
|
|
20241104,100200,1553050,5730,5730,5730,5730,0
|
|
20241104,100100,1553050,5730,5730,5730,5730,18
|
|
20241104,100000,1449910,5730,5730,5730,5730,0
|
|
20241104,095900,1449910,5730,5730,5730,5730,0
|
|
20241104,095800,1449910,5730,5730,5730,5730,0
|
|
20241104,095700,1449910,5730,5730,5730,5730,0
|
|
20241104,095600,1449910,5730,5730,5730,5730,0
|
|
20241104,095500,1449910,5730,5730,5730,5730,0
|
|
20241104,095400,1449910,5730,5730,5730,5730,1
|
|
20241104,095300,1444180,5690,5690,5690,5690,0
|
|
20241104,095200,1444180,5690,5690,5690,5690,0
|
|
20241104,095100,1444180,5690,5690,5690,5690,0
|
|
20241104,095000,1444180,5690,5690,5690,5690,0
|
|
20241104,094900,1444180,5690,5690,5690,5690,0
|
|
20241104,094800,1444180,5690,5690,5690,5690,0
|
|
20241104,094700,1444180,5690,5690,5690,5690,0
|
|
20241104,094600,1444180,5690,5690,5690,5690,0
|
|
20241104,094500,1444180,5690,5690,5690,5690,0
|
|
20241104,094400,1444180,5690,5690,5690,5690,0
|
|
20241104,094300,1444180,5690,5690,5690,5690,0
|
|
20241104,094200,1444180,5690,5690,5690,5690,0
|
|
20241104,094100,1444180,5690,5690,5690,5690,0
|
|
20241104,094000,1444180,5690,5690,5690,5690,0
|
|
20241104,093900,1444180,5690,5690,5690,5690,0
|
|
20241104,093800,1444180,5690,5690,5690,5690,0
|
|
20241104,093700,1444180,5690,5690,5690,5690,0
|
|
20241104,093600,1444180,5690,5690,5690,5690,0
|
|
20241104,093500,1444180,5690,5690,5690,5690,0
|
|
20241104,093400,1444180,5690,5710,5710,5690,40
|
|
20241104,093300,1216470,5720,5750,5750,5720,2
|
|
20241104,093200,1205000,5800,5800,5800,5800,0
|
|
20241104,093100,1205000,5800,5800,5800,5800,0
|
|
20241104,093000,1205000,5800,5800,5800,5800,0
|
|
20241104,092900,1205000,5800,5800,5800,5800,0
|
|
20241104,092800,1205000,5800,5800,5800,5800,0
|
|
20241104,092700,1205000,5800,5800,5800,5800,0
|
|
20241104,092600,1205000,5800,5800,5800,5800,0
|
|
20241104,092500,1205000,5800,5800,5800,5800,0
|
|
20241104,092400,1205000,5800,5800,5800,5800,0
|
|
20241104,092300,1205000,5800,5800,5800,5800,0
|
|
20241104,092200,1205000,5800,5800,5800,5800,0
|
|
20241104,092100,1205000,5800,5800,5800,5800,0
|
|
20241104,092000,1205000,5800,5800,5800,5800,0
|
|
20241104,091900,1205000,5800,5800,5800,5800,0
|
|
20241104,091800,1205000,5800,5800,5800,5800,0
|
|
20241104,091700,1205000,5800,5800,5800,5800,0
|
|
20241104,091600,1205000,5800,5800,5800,5800,0
|
|
20241104,091500,1205000,5800,5800,5800,5800,0
|
|
20241104,091400,1205000,5800,5800,5800,5800,0
|
|
20241104,091300,1205000,5800,5800,5800,5800,0
|
|
20241104,091200,1205000,5800,5800,5800,5800,0
|
|
20241104,091100,1205000,5800,5800,5800,5800,0
|
|
20241104,091000,1205000,5800,5800,5800,5800,0
|
|
20241104,090900,1205000,5800,5800,5800,5800,0
|
|
20241104,090800,1205000,5800,5800,5800,5800,0
|
|
20241104,090700,1205000,5800,5730,5800,5730,22
|
|
20241104,090600,1078110,5680,5710,5710,5680,12
|
|
20241104,090500,1009820,5720,5720,5720,5720,0
|
|
20241104,090400,1009820,5720,5720,5720,5720,0
|
|
20241104,090300,1009820,5720,5720,5720,5720,1
|
|
20241104,090200,1004100,5670,5700,5700,5670,150
|
|
20241104,090100,153400,5700,5700,5700,5700,1
|
|
20241104,090000,147700,5690,5680,5690,5680,26
|