576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,183300,6292120,5760,5760,5760,5760,20
|
|
20241105,183200,6292120,5760,5760,5760,5760,0
|
|
20241105,183100,6292120,5760,5760,5760,5760,0
|
|
20241105,183000,6292120,5760,5760,5760,5760,0
|
|
20241105,182900,6292120,5760,5760,5760,5760,0
|
|
20241105,182800,6292120,5760,5760,5760,5760,0
|
|
20241105,182700,6292120,5760,5760,5760,5760,0
|
|
20241105,182600,6292120,5760,5760,5760,5760,0
|
|
20241105,182500,6292120,5760,5760,5760,5760,0
|
|
20241105,182400,6292120,5760,5760,5760,5760,0
|
|
20241105,182300,6292120,5760,5760,5760,5760,0
|
|
20241105,182200,6292120,5760,5760,5760,5760,0
|
|
20241105,182100,6292120,5760,5760,5760,5760,0
|
|
20241105,182000,6292120,5760,5760,5760,5760,0
|
|
20241105,181900,6292120,5760,5760,5760,5760,0
|
|
20241105,181800,6292120,5760,5760,5760,5760,0
|
|
20241105,181700,6292120,5760,5760,5760,5760,0
|
|
20241105,181600,6292120,5760,5760,5760,5760,0
|
|
20241105,181500,6292120,5760,5760,5760,5760,0
|
|
20241105,181400,6292120,5760,5760,5760,5760,0
|
|
20241105,181300,6292120,5760,5760,5760,5760,0
|
|
20241105,181200,6292120,5760,5760,5760,5760,0
|
|
20241105,181100,6292120,5760,5760,5760,5760,0
|
|
20241105,181000,6292120,5760,5760,5760,5760,0
|
|
20241105,180900,6292120,5760,5760,5760,5760,0
|
|
20241105,180800,6292120,5760,5760,5760,5760,0
|
|
20241105,180700,6292120,5760,5760,5760,5760,0
|
|
20241105,180600,6292120,5760,5760,5760,5760,0
|
|
20241105,180500,6292120,5760,5760,5760,5760,0
|
|
20241105,180400,6292120,5760,5760,5760,5760,0
|
|
20241105,180300,6292120,5760,5760,5760,5760,20
|
|
20241105,180200,6292120,5760,5760,5760,5760,0
|
|
20241105,180100,6292120,5760,5760,5760,5760,0
|
|
20241105,180000,6292120,5760,5760,5760,5760,0
|
|
20241105,175900,6292120,5760,5760,5760,5760,0
|
|
20241105,175800,6292120,5760,5760,5760,5760,0
|
|
20241105,175700,6292120,5760,5760,5760,5760,0
|
|
20241105,175600,6292120,5760,5760,5760,5760,0
|
|
20241105,175500,6292120,5760,5760,5760,5760,0
|
|
20241105,175400,6292120,5760,5760,5760,5760,0
|
|
20241105,175300,6292120,5760,5760,5760,5760,0
|
|
20241105,175200,6292120,5760,5760,5760,5760,0
|
|
20241105,175100,6292120,5760,5760,5760,5760,0
|
|
20241105,175000,6292120,5760,5760,5760,5760,0
|
|
20241105,174900,6292120,5760,5760,5760,5760,0
|
|
20241105,174800,6292120,5760,5760,5760,5760,0
|
|
20241105,174700,6292120,5760,5760,5760,5760,0
|
|
20241105,174600,6292120,5760,5760,5760,5760,0
|
|
20241105,174500,6292120,5760,5760,5760,5760,0
|
|
20241105,174400,6292120,5760,5760,5760,5760,0
|
|
20241105,174300,6292120,5760,5760,5760,5760,0
|
|
20241105,174200,6292120,5760,5760,5760,5760,0
|
|
20241105,174100,6292120,5760,5760,5760,5760,0
|
|
20241105,174000,6292120,5760,5760,5760,5760,0
|
|
20241105,173900,6292120,5760,5760,5760,5760,0
|
|
20241105,173800,6292120,5760,5760,5760,5760,0
|
|
20241105,173700,6292120,5760,5760,5760,5760,0
|
|
20241105,173600,6292120,5760,5760,5760,5760,0
|
|
20241105,173500,6292120,5760,5760,5760,5760,0
|
|
20241105,173400,6292120,5760,5760,5760,5760,0
|
|
20241105,173300,6292120,5760,5760,5760,5760,20
|
|
20241105,173200,6292120,5760,5760,5760,5760,0
|
|
20241105,173100,6292120,5760,5760,5760,5760,0
|
|
20241105,173000,6292120,5760,5760,5760,5760,0
|
|
20241105,172900,6292120,5760,5760,5760,5760,0
|
|
20241105,172800,6292120,5760,5760,5760,5760,0
|
|
20241105,172700,6292120,5760,5760,5760,5760,0
|
|
20241105,172600,6292120,5760,5760,5760,5760,0
|
|
20241105,172500,6292120,5760,5760,5760,5760,0
|
|
20241105,172400,6292120,5760,5760,5760,5760,0
|
|
20241105,172300,6292120,5760,5760,5760,5760,0
|
|
20241105,172200,6292120,5760,5760,5760,5760,0
|
|
20241105,172100,6292120,5760,5760,5760,5760,0
|
|
20241105,172000,6292120,5760,5760,5760,5760,0
|
|
20241105,171900,6292120,5760,5760,5760,5760,0
|
|
20241105,171800,6292120,5760,5760,5760,5760,0
|
|
20241105,171700,6292120,5760,5760,5760,5760,0
|
|
20241105,171600,6292120,5760,5760,5760,5760,0
|
|
20241105,171500,6292120,5760,5760,5760,5760,0
|
|
20241105,171400,6292120,5760,5760,5760,5760,0
|
|
20241105,171300,6292120,5760,5760,5760,5760,0
|
|
20241105,171200,6292120,5760,5760,5760,5760,0
|
|
20241105,171100,6292120,5760,5760,5760,5760,0
|
|
20241105,171000,6292120,5760,5760,5760,5760,0
|
|
20241105,170900,6292120,5760,5760,5760,5760,0
|
|
20241105,170800,6292120,5760,5760,5760,5760,0
|
|
20241105,170700,6292120,5760,5760,5760,5760,0
|
|
20241105,170600,6292120,5760,5760,5760,5760,0
|
|
20241105,170500,6292120,5760,5760,5760,5760,0
|
|
20241105,170400,6292120,5760,5760,5760,5760,0
|
|
20241105,170300,6292120,5760,5760,5760,5760,20
|
|
20241105,170200,6292120,5760,5760,5760,5760,0
|
|
20241105,170100,6292120,5760,5760,5760,5760,0
|
|
20241105,170000,6292120,5760,5760,5760,5760,0
|
|
20241105,165900,6292120,5760,5760,5760,5760,0
|
|
20241105,165800,6292120,5760,5760,5760,5760,0
|
|
20241105,165700,6292120,5760,5760,5760,5760,0
|
|
20241105,165600,6292120,5760,5760,5760,5760,0
|
|
20241105,165500,6292120,5760,5760,5760,5760,0
|
|
20241105,165400,6292120,5760,5760,5760,5760,0
|
|
20241105,165300,6292120,5760,5760,5760,5760,0
|
|
20241105,165200,6292120,5760,5760,5760,5760,0
|
|
20241105,165100,6292120,5760,5760,5760,5760,0
|
|
20241105,165000,6292120,5760,5760,5760,5760,0
|
|
20241105,164900,6292120,5760,5760,5760,5760,0
|
|
20241105,164800,6292120,5760,5760,5760,5760,0
|
|
20241105,164700,6292120,5760,5760,5760,5760,0
|
|
20241105,164600,6292120,5760,5760,5760,5760,0
|
|
20241105,164500,6292120,5760,5760,5760,5760,0
|
|
20241105,164400,6292120,5760,5760,5760,5760,0
|
|
20241105,164300,6292120,5760,5760,5760,5760,0
|
|
20241105,164200,6292120,5760,5760,5760,5760,0
|
|
20241105,164100,6292120,5760,5760,5760,5760,0
|
|
20241105,164000,6292120,5760,5760,5760,5760,0
|
|
20241105,163900,6292120,5760,5760,5760,5760,0
|
|
20241105,163800,6292120,5760,5760,5760,5760,0
|
|
20241105,163700,6292120,5760,5760,5760,5760,0
|
|
20241105,163600,6292120,5760,5760,5760,5760,0
|
|
20241105,163500,6292120,5760,5760,5760,5760,0
|
|
20241105,163400,6292120,5760,5760,5760,5760,0
|
|
20241105,163300,6292120,5760,5760,5760,5760,20
|
|
20241105,163200,6292120,5760,5760,5760,5760,0
|
|
20241105,163100,6292120,5760,5760,5760,5760,0
|
|
20241105,163000,6292120,5760,5760,5760,5760,0
|
|
20241105,162900,6292120,5760,5760,5760,5760,0
|
|
20241105,162800,6292120,5760,5760,5760,5760,0
|
|
20241105,162700,6292120,5760,5760,5760,5760,0
|
|
20241105,162600,6292120,5760,5760,5760,5760,0
|
|
20241105,162500,6292120,5760,5760,5760,5760,0
|
|
20241105,162400,6292120,5760,5760,5760,5760,0
|
|
20241105,162300,6292120,5760,5760,5760,5760,0
|
|
20241105,162200,6292120,5760,5760,5760,5760,0
|
|
20241105,162100,6292120,5760,5760,5760,5760,0
|
|
20241105,162000,6292120,5760,5760,5760,5760,0
|
|
20241105,161900,6292120,5760,5760,5760,5760,0
|
|
20241105,161800,6292120,5760,5760,5760,5760,0
|
|
20241105,161700,6292120,5760,5760,5760,5760,0
|
|
20241105,161600,6292120,5760,5760,5760,5760,0
|
|
20241105,161500,6292120,5760,5760,5760,5760,0
|
|
20241105,161400,6292120,5760,5760,5760,5760,0
|
|
20241105,161300,6292120,5760,5760,5760,5760,0
|
|
20241105,161200,6292120,5760,5760,5760,5760,0
|
|
20241105,161100,6292120,5760,5760,5760,5760,0
|
|
20241105,161000,6292120,5760,5760,5760,5760,0
|
|
20241105,160900,6292120,5760,5760,5760,5760,0
|
|
20241105,160800,6292120,5760,5760,5760,5760,0
|
|
20241105,160700,6292120,5760,5760,5760,5760,0
|
|
20241105,160600,6292120,5760,5760,5760,5760,0
|
|
20241105,160500,6292120,5760,5760,5760,5760,0
|
|
20241105,160400,6292120,5760,5760,5760,5760,0
|
|
20241105,160300,6292120,5760,5760,5760,5760,20
|
|
20241105,160200,6292120,5760,5760,5760,5760,0
|
|
20241105,160100,6292120,5760,5760,5760,5760,0
|
|
20241105,160000,6292120,5760,5760,5760,5760,0
|
|
20241105,155900,6292120,5760,5760,5760,5760,0
|
|
20241105,155800,6292120,5760,5760,5760,5760,0
|
|
20241105,155700,6292120,5760,5760,5760,5760,0
|
|
20241105,155600,6292120,5760,5760,5760,5760,0
|
|
20241105,155500,6292120,5760,5760,5760,5760,0
|
|
20241105,155400,6292120,5760,5760,5760,5760,0
|
|
20241105,155300,6292120,5760,5760,5760,5760,0
|
|
20241105,155200,6292120,5760,5760,5760,5760,0
|
|
20241105,155100,6292120,5760,5760,5760,5760,0
|
|
20241105,155000,6292120,5760,5760,5760,5760,0
|
|
20241105,154900,6292120,5760,5760,5760,5760,0
|
|
20241105,154800,6292120,5760,5760,5760,5760,0
|
|
20241105,154700,6292120,5760,5760,5760,5760,0
|
|
20241105,154600,6292120,5760,5760,5760,5760,0
|
|
20241105,154500,6292120,5760,5760,5760,5760,0
|
|
20241105,154400,6292120,5760,5760,5760,5760,0
|
|
20241105,154300,6292120,5760,5760,5760,5760,0
|
|
20241105,154200,6292120,5760,5760,5760,5760,0
|
|
20241105,154100,6292120,5760,5760,5760,5760,0
|
|
20241105,154000,6292120,5760,5760,5760,5760,0
|
|
20241105,153900,6292120,5760,5760,5760,5760,0
|
|
20241105,153800,6292120,5760,5760,5760,5760,0
|
|
20241105,153700,6292120,5760,5760,5760,5760,0
|
|
20241105,153600,6292120,5760,5760,5760,5760,0
|
|
20241105,153500,6292120,5760,5760,5760,5760,0
|
|
20241105,153400,6292120,5760,5760,5760,5760,0
|
|
20241105,153300,6292120,5760,5760,5760,5760,20
|
|
20241105,153200,6292120,5760,5760,5760,5760,0
|
|
20241105,153100,6292120,5760,5760,5760,5760,0
|
|
20241105,153000,6292120,5760,5760,5760,5760,20
|
|
20241105,152900,6176920,5760,5760,5760,5760,0
|
|
20241105,152800,6176920,5760,5760,5760,5760,0
|
|
20241105,152700,6176920,5760,5760,5760,5760,0
|
|
20241105,152600,6176920,5760,5760,5760,5760,0
|
|
20241105,152500,6176920,5760,5760,5760,5760,0
|
|
20241105,152400,6176920,5760,5760,5760,5760,0
|
|
20241105,152300,6176920,5760,5760,5760,5760,0
|
|
20241105,152200,6176920,5760,5760,5760,5760,0
|
|
20241105,152100,6176920,5760,5760,5760,5760,0
|
|
20241105,152000,6176920,5760,5760,5760,5760,0
|
|
20241105,151900,6176920,5760,5760,5760,5760,0
|
|
20241105,151800,6176920,5760,5760,5760,5760,0
|
|
20241105,151700,6176920,5760,5760,5760,5760,1
|
|
20241105,151600,6171160,5750,5750,5750,5750,0
|
|
20241105,151500,6171160,5750,5750,5750,5750,0
|
|
20241105,151400,6171160,5750,5750,5750,5750,0
|
|
20241105,151300,6171160,5750,5750,5750,5750,0
|
|
20241105,151200,6171160,5750,5750,5750,5750,14
|
|
20241105,151100,6090660,5760,5760,5760,5760,0
|
|
20241105,151000,6090660,5760,5760,5760,5760,0
|
|
20241105,150900,6090660,5760,5760,5760,5760,0
|
|
20241105,150800,6090660,5760,5760,5760,5760,0
|
|
20241105,150700,6090660,5760,5760,5760,5760,0
|
|
20241105,150600,6090660,5760,5760,5760,5760,0
|
|
20241105,150500,6090660,5760,5760,5760,5760,0
|
|
20241105,150400,6090660,5760,5760,5760,5760,0
|
|
20241105,150300,6090660,5760,5760,5760,5760,0
|
|
20241105,150200,6090660,5760,5750,5760,5750,3
|
|
20241105,150100,6073400,5760,5760,5760,5760,0
|
|
20241105,150000,6073400,5760,5760,5760,5760,0
|
|
20241105,145900,6073400,5760,5760,5760,5760,0
|
|
20241105,145800,6073400,5760,5760,5760,5760,0
|
|
20241105,145700,6073400,5760,5760,5760,5760,0
|
|
20241105,145600,6073400,5760,5760,5760,5760,0
|
|
20241105,145500,6073400,5760,5760,5760,5760,0
|
|
20241105,145400,6073400,5760,5760,5760,5760,0
|
|
20241105,145300,6073400,5760,5760,5760,5760,0
|
|
20241105,145200,6073400,5760,5760,5760,5760,0
|
|
20241105,145100,6073400,5760,5760,5760,5760,0
|
|
20241105,145000,6073400,5760,5760,5760,5760,0
|
|
20241105,144900,6073400,5760,5760,5760,5760,0
|
|
20241105,144800,6073400,5760,5760,5760,5760,0
|
|
20241105,144700,6073400,5760,5760,5760,5760,0
|
|
20241105,144600,6073400,5760,5760,5760,5760,0
|
|
20241105,144500,6073400,5760,5760,5760,5760,0
|
|
20241105,144400,6073400,5760,5760,5760,5760,0
|
|
20241105,144300,6073400,5760,5760,5760,5760,0
|
|
20241105,144200,6073400,5760,5760,5760,5760,0
|
|
20241105,144100,6073400,5760,5760,5760,5760,0
|
|
20241105,144000,6073400,5760,5760,5760,5760,0
|
|
20241105,143900,6073400,5760,5760,5760,5760,0
|
|
20241105,143800,6073400,5760,5760,5760,5760,0
|
|
20241105,143700,6073400,5760,5760,5760,5760,5
|
|
20241105,143600,6044600,5760,5760,5760,5760,1
|
|
20241105,143500,6038840,5750,5750,5750,5750,50
|
|
20241105,143400,5751340,5760,5760,5760,5760,0
|
|
20241105,143300,5751340,5760,5760,5760,5760,0
|
|
20241105,143200,5751340,5760,5760,5760,5760,0
|
|
20241105,143100,5751340,5760,5760,5760,5760,0
|
|
20241105,143000,5751340,5760,5760,5760,5760,0
|
|
20241105,142900,5751340,5760,5760,5760,5760,0
|
|
20241105,142800,5751340,5760,5760,5760,5760,0
|
|
20241105,142700,5751340,5760,5760,5760,5760,0
|
|
20241105,142600,5751340,5760,5760,5760,5760,0
|
|
20241105,142500,5751340,5760,5760,5760,5760,0
|
|
20241105,142400,5751340,5760,5760,5760,5760,0
|
|
20241105,142300,5751340,5760,5760,5760,5760,0
|
|
20241105,142200,5751340,5760,5750,5760,5750,32
|
|
20241105,142100,5567330,5750,5750,5750,5750,0
|
|
20241105,142000,5567330,5750,5750,5750,5750,0
|
|
20241105,141900,5567330,5750,5750,5750,5750,0
|
|
20241105,141800,5567330,5750,5750,5750,5750,9
|
|
20241105,141700,5515580,5750,5750,5750,5750,0
|
|
20241105,141600,5515580,5750,5750,5750,5750,0
|
|
20241105,141500,5515580,5750,5750,5750,5750,0
|
|
20241105,141400,5515580,5750,5750,5750,5750,0
|
|
20241105,141300,5515580,5750,5750,5750,5750,0
|
|
20241105,141200,5515580,5750,5750,5750,5750,0
|
|
20241105,141100,5515580,5750,5750,5750,5750,0
|
|
20241105,141000,5515580,5750,5750,5750,5750,0
|
|
20241105,140900,5515580,5750,5750,5750,5750,0
|
|
20241105,140800,5515580,5750,5750,5750,5750,0
|
|
20241105,140700,5515580,5750,5750,5750,5750,0
|
|
20241105,140600,5515580,5750,5750,5750,5750,0
|
|
20241105,140500,5515580,5750,5750,5750,5750,0
|
|
20241105,140400,5515580,5750,5750,5750,5750,0
|
|
20241105,140300,5515580,5750,5750,5750,5750,0
|
|
20241105,140200,5515580,5750,5750,5750,5750,0
|
|
20241105,140100,5515580,5750,5750,5750,5750,0
|
|
20241105,140000,5515580,5750,5750,5750,5750,0
|
|
20241105,135900,5515580,5750,5750,5750,5750,0
|
|
20241105,135800,5515580,5750,5750,5750,5750,13
|
|
20241105,135700,5440830,5760,5760,5760,5760,0
|
|
20241105,135600,5440830,5760,5760,5760,5760,0
|
|
20241105,135500,5440830,5760,5760,5760,5760,0
|
|
20241105,135400,5440830,5760,5760,5760,5760,0
|
|
20241105,135300,5440830,5760,5760,5760,5760,0
|
|
20241105,135200,5440830,5760,5760,5760,5760,0
|
|
20241105,135100,5440830,5760,5760,5760,5760,0
|
|
20241105,135000,5440830,5760,5760,5760,5760,0
|
|
20241105,134900,5440830,5760,5760,5760,5760,0
|
|
20241105,134800,5440830,5760,5760,5760,5760,0
|
|
20241105,134700,5440830,5760,5760,5760,5760,0
|
|
20241105,134600,5440830,5760,5760,5760,5760,0
|
|
20241105,134500,5440830,5760,5760,5760,5760,0
|
|
20241105,134400,5440830,5760,5760,5760,5760,0
|
|
20241105,134300,5440830,5760,5760,5760,5760,0
|
|
20241105,134200,5440830,5760,5760,5760,5760,0
|
|
20241105,134100,5440830,5760,5760,5760,5760,0
|
|
20241105,134000,5440830,5760,5760,5760,5760,0
|
|
20241105,133900,5440830,5760,5760,5760,5760,0
|
|
20241105,133800,5440830,5760,5760,5760,5760,0
|
|
20241105,133700,5440830,5760,5760,5760,5760,0
|
|
20241105,133600,5440830,5760,5760,5760,5760,0
|
|
20241105,133500,5440830,5760,5760,5760,5760,0
|
|
20241105,133400,5440830,5760,5760,5760,5760,0
|
|
20241105,133300,5440830,5760,5760,5760,5760,0
|
|
20241105,133200,5440830,5760,5760,5760,5760,0
|
|
20241105,133100,5440830,5760,5760,5760,5760,0
|
|
20241105,133000,5440830,5760,5760,5760,5760,0
|
|
20241105,132900,5440830,5760,5760,5760,5760,0
|
|
20241105,132800,5440830,5760,5760,5760,5760,0
|
|
20241105,132700,5440830,5760,5760,5760,5760,0
|
|
20241105,132600,5440830,5760,5760,5760,5760,0
|
|
20241105,132500,5440830,5760,5760,5760,5760,0
|
|
20241105,132400,5440830,5760,5760,5760,5760,0
|
|
20241105,132300,5440830,5760,5760,5760,5760,0
|
|
20241105,132200,5440830,5760,5760,5760,5760,0
|
|
20241105,132100,5440830,5760,5760,5760,5760,0
|
|
20241105,132000,5440830,5760,5760,5760,5760,0
|
|
20241105,131900,5440830,5760,5760,5760,5760,0
|
|
20241105,131800,5440830,5760,5760,5760,5760,0
|
|
20241105,131700,5440830,5760,5760,5760,5760,0
|
|
20241105,131600,5440830,5760,5760,5760,5760,0
|
|
20241105,131500,5440830,5760,5760,5760,5760,0
|
|
20241105,131400,5440830,5760,5760,5760,5760,0
|
|
20241105,131300,5440830,5760,5760,5760,5760,0
|
|
20241105,131200,5440830,5760,5760,5760,5760,0
|
|
20241105,131100,5440830,5760,5760,5760,5760,0
|
|
20241105,131000,5440830,5760,5760,5760,5760,0
|
|
20241105,130900,5440830,5760,5760,5760,5760,0
|
|
20241105,130800,5440830,5760,5760,5760,5760,0
|
|
20241105,130700,5440830,5760,5760,5760,5760,0
|
|
20241105,130600,5440830,5760,5760,5760,5760,0
|
|
20241105,130500,5440830,5760,5760,5760,5760,0
|
|
20241105,130400,5440830,5760,5760,5760,5760,0
|
|
20241105,130300,5440830,5760,5760,5760,5760,0
|
|
20241105,130200,5440830,5760,5760,5760,5760,0
|
|
20241105,130100,5440830,5760,5760,5760,5760,0
|
|
20241105,130000,5440830,5760,5760,5760,5760,0
|
|
20241105,125900,5440830,5760,5760,5760,5760,0
|
|
20241105,125800,5440830,5760,5760,5760,5760,0
|
|
20241105,125700,5440830,5760,5760,5760,5760,0
|
|
20241105,125600,5440830,5760,5760,5760,5760,0
|
|
20241105,125500,5440830,5760,5760,5760,5760,0
|
|
20241105,125400,5440830,5760,5760,5760,5760,0
|
|
20241105,125300,5440830,5760,5760,5760,5760,0
|
|
20241105,125200,5440830,5760,5760,5760,5760,0
|
|
20241105,125100,5440830,5760,5760,5760,5760,0
|
|
20241105,125000,5440830,5760,5760,5760,5760,0
|
|
20241105,124900,5440830,5760,5760,5760,5760,0
|
|
20241105,124800,5440830,5760,5760,5760,5760,0
|
|
20241105,124700,5440830,5760,5760,5760,5760,0
|
|
20241105,124600,5440830,5760,5760,5760,5760,0
|
|
20241105,124500,5440830,5760,5760,5760,5760,0
|
|
20241105,124400,5440830,5760,5760,5760,5760,0
|
|
20241105,124300,5440830,5760,5760,5760,5760,0
|
|
20241105,124200,5440830,5760,5760,5760,5760,0
|
|
20241105,124100,5440830,5760,5760,5760,5760,0
|
|
20241105,124000,5440830,5760,5760,5760,5760,0
|
|
20241105,123900,5440830,5760,5760,5760,5760,0
|
|
20241105,123800,5440830,5760,5760,5760,5760,0
|
|
20241105,123700,5440830,5760,5760,5760,5760,0
|
|
20241105,123600,5440830,5760,5760,5760,5760,0
|
|
20241105,123500,5440830,5760,5760,5760,5760,0
|
|
20241105,123400,5440830,5760,5760,5760,5760,0
|
|
20241105,123300,5440830,5760,5760,5760,5760,0
|
|
20241105,123200,5440830,5760,5760,5760,5760,0
|
|
20241105,123100,5440830,5760,5760,5760,5760,0
|
|
20241105,123000,5440830,5760,5760,5760,5760,0
|
|
20241105,122900,5440830,5760,5760,5760,5760,0
|
|
20241105,122800,5440830,5760,5760,5760,5760,0
|
|
20241105,122700,5440830,5760,5760,5760,5760,0
|
|
20241105,122600,5440830,5760,5760,5760,5760,0
|
|
20241105,122500,5440830,5760,5760,5760,5760,0
|
|
20241105,122400,5440830,5760,5760,5760,5760,0
|
|
20241105,122300,5440830,5760,5760,5760,5760,0
|
|
20241105,122200,5440830,5760,5760,5760,5760,0
|
|
20241105,122100,5440830,5760,5760,5760,5760,0
|
|
20241105,122000,5440830,5760,5760,5760,5760,0
|
|
20241105,121900,5440830,5760,5760,5760,5760,0
|
|
20241105,121800,5440830,5760,5760,5760,5760,0
|
|
20241105,121700,5440830,5760,5760,5760,5760,0
|
|
20241105,121600,5440830,5760,5760,5760,5760,0
|
|
20241105,121500,5440830,5760,5760,5760,5760,0
|
|
20241105,121400,5440830,5760,5760,5760,5760,0
|
|
20241105,121300,5440830,5760,5760,5760,5760,10
|
|
20241105,121200,5383230,5760,5760,5760,5760,0
|
|
20241105,121100,5383230,5760,5760,5760,5760,0
|
|
20241105,121000,5383230,5760,5760,5760,5760,0
|
|
20241105,120900,5383230,5760,5760,5760,5760,0
|
|
20241105,120800,5383230,5760,5760,5760,5760,0
|
|
20241105,120700,5383230,5760,5760,5760,5760,0
|
|
20241105,120600,5383230,5760,5760,5760,5760,0
|
|
20241105,120500,5383230,5760,5760,5760,5760,0
|
|
20241105,120400,5383230,5760,5760,5760,5760,0
|
|
20241105,120300,5383230,5760,5760,5760,5760,0
|
|
20241105,120200,5383230,5760,5760,5760,5760,0
|
|
20241105,120100,5383230,5760,5760,5760,5760,0
|
|
20241105,120000,5383230,5760,5760,5760,5760,0
|
|
20241105,115900,5383230,5760,5760,5760,5760,0
|
|
20241105,115800,5383230,5760,5760,5760,5760,0
|
|
20241105,115700,5383230,5760,5760,5760,5760,0
|
|
20241105,115600,5383230,5760,5760,5760,5760,0
|
|
20241105,115500,5383230,5760,5760,5760,5760,0
|
|
20241105,115400,5383230,5760,5760,5760,5760,0
|
|
20241105,115300,5383230,5760,5760,5760,5760,0
|
|
20241105,115200,5383230,5760,5760,5760,5760,0
|
|
20241105,115100,5383230,5760,5760,5760,5760,0
|
|
20241105,115000,5383230,5760,5760,5760,5760,27
|
|
20241105,114900,5227710,5760,5760,5760,5760,0
|
|
20241105,114800,5227710,5760,5760,5760,5760,0
|
|
20241105,114700,5227710,5760,5760,5760,5760,0
|
|
20241105,114600,5227710,5760,5760,5760,5760,0
|
|
20241105,114500,5227710,5760,5760,5760,5760,500
|
|
20241105,114400,2347710,5760,5760,5760,5760,0
|
|
20241105,114300,2347710,5760,5760,5760,5760,0
|
|
20241105,114200,2347710,5760,5760,5760,5760,0
|
|
20241105,114100,2347710,5760,5760,5760,5760,0
|
|
20241105,114000,2347710,5760,5760,5760,5760,0
|
|
20241105,113900,2347710,5760,5760,5760,5760,0
|
|
20241105,113800,2347710,5760,5760,5760,5760,0
|
|
20241105,113700,2347710,5760,5760,5760,5760,0
|
|
20241105,113600,2347710,5760,5760,5760,5760,0
|
|
20241105,113500,2347710,5760,5760,5760,5760,0
|
|
20241105,113400,2347710,5760,5760,5760,5760,0
|
|
20241105,113300,2347710,5760,5760,5760,5760,0
|
|
20241105,113200,2347710,5760,5760,5760,5760,0
|
|
20241105,113100,2347710,5760,5760,5760,5760,0
|
|
20241105,113000,2347710,5760,5760,5760,5760,0
|
|
20241105,112900,2347710,5760,5760,5760,5760,0
|
|
20241105,112800,2347710,5760,5760,5760,5760,0
|
|
20241105,112700,2347710,5760,5760,5760,5760,0
|
|
20241105,112600,2347710,5760,5760,5760,5760,0
|
|
20241105,112500,2347710,5760,5760,5760,5760,0
|
|
20241105,112400,2347710,5760,5760,5760,5760,0
|
|
20241105,112300,2347710,5760,5760,5760,5760,0
|
|
20241105,112200,2347710,5760,5760,5760,5760,0
|
|
20241105,112100,2347710,5760,5760,5760,5760,0
|
|
20241105,112000,2347710,5760,5760,5760,5760,0
|
|
20241105,111900,2347710,5760,5760,5760,5760,0
|
|
20241105,111800,2347710,5760,5760,5760,5760,0
|
|
20241105,111700,2347710,5760,5760,5760,5760,0
|
|
20241105,111600,2347710,5760,5760,5760,5760,0
|
|
20241105,111500,2347710,5760,5760,5760,5760,0
|
|
20241105,111400,2347710,5760,5760,5760,5760,0
|
|
20241105,111300,2347710,5760,5760,5760,5760,0
|
|
20241105,111200,2347710,5760,5760,5760,5760,0
|
|
20241105,111100,2347710,5760,5760,5760,5760,0
|
|
20241105,111000,2347710,5760,5760,5760,5760,0
|
|
20241105,110900,2347710,5760,5760,5760,5760,0
|
|
20241105,110800,2347710,5760,5760,5760,5760,0
|
|
20241105,110700,2347710,5760,5760,5760,5760,0
|
|
20241105,110600,2347710,5760,5760,5760,5760,0
|
|
20241105,110500,2347710,5760,5760,5760,5760,0
|
|
20241105,110400,2347710,5760,5760,5760,5760,0
|
|
20241105,110300,2347710,5760,5760,5760,5760,0
|
|
20241105,110200,2347710,5760,5760,5760,5760,0
|
|
20241105,110100,2347710,5760,5760,5760,5760,0
|
|
20241105,110000,2347710,5760,5760,5760,5760,0
|
|
20241105,105900,2347710,5760,5760,5760,5760,0
|
|
20241105,105800,2347710,5760,5760,5760,5760,0
|
|
20241105,105700,2347710,5760,5760,5760,5760,0
|
|
20241105,105600,2347710,5760,5760,5760,5760,0
|
|
20241105,105500,2347710,5760,5760,5760,5760,0
|
|
20241105,105400,2347710,5760,5760,5760,5760,0
|
|
20241105,105300,2347710,5760,5760,5760,5760,0
|
|
20241105,105200,2347710,5760,5760,5760,5760,0
|
|
20241105,105100,2347710,5760,5760,5760,5760,0
|
|
20241105,105000,2347710,5760,5760,5760,5760,0
|
|
20241105,104900,2347710,5760,5760,5760,5760,0
|
|
20241105,104800,2347710,5760,5760,5760,5760,0
|
|
20241105,104700,2347710,5760,5760,5760,5760,0
|
|
20241105,104600,2347710,5760,5760,5760,5760,0
|
|
20241105,104500,2347710,5760,5760,5760,5760,0
|
|
20241105,104400,2347710,5760,5760,5760,5760,0
|
|
20241105,104300,2347710,5760,5760,5760,5760,10
|
|
20241105,104200,2290110,5760,5760,5760,5760,0
|
|
20241105,104100,2290110,5760,5760,5760,5760,0
|
|
20241105,104000,2290110,5760,5760,5760,5760,0
|
|
20241105,103900,2290110,5760,5760,5760,5760,0
|
|
20241105,103800,2290110,5760,5760,5760,5760,0
|
|
20241105,103700,2290110,5760,5760,5760,5760,0
|
|
20241105,103600,2290110,5760,5760,5760,5760,0
|
|
20241105,103500,2290110,5760,5760,5760,5760,0
|
|
20241105,103400,2290110,5760,5760,5760,5760,0
|
|
20241105,103300,2290110,5760,5760,5760,5760,0
|
|
20241105,103200,2290110,5760,5760,5760,5760,0
|
|
20241105,103100,2290110,5760,5760,5760,5760,0
|
|
20241105,103000,2290110,5760,5760,5760,5760,0
|
|
20241105,102900,2290110,5760,5760,5760,5760,0
|
|
20241105,102800,2290110,5760,5760,5760,5760,0
|
|
20241105,102700,2290110,5760,5760,5760,5760,0
|
|
20241105,102600,2290110,5760,5760,5760,5760,0
|
|
20241105,102500,2290110,5760,5760,5760,5760,0
|
|
20241105,102400,2290110,5760,5760,5760,5760,0
|
|
20241105,102300,2290110,5760,5760,5760,5760,0
|
|
20241105,102200,2290110,5760,5760,5760,5760,0
|
|
20241105,102100,2290110,5760,5760,5760,5760,0
|
|
20241105,102000,2290110,5760,5760,5760,5760,0
|
|
20241105,101900,2290110,5760,5760,5760,5760,0
|
|
20241105,101800,2290110,5760,5760,5760,5760,0
|
|
20241105,101700,2290110,5760,5760,5760,5760,0
|
|
20241105,101600,2290110,5760,5760,5760,5760,0
|
|
20241105,101500,2290110,5760,5760,5760,5760,0
|
|
20241105,101400,2290110,5760,5760,5760,5760,0
|
|
20241105,101300,2290110,5760,5760,5760,5760,0
|
|
20241105,101200,2290110,5760,5760,5760,5760,0
|
|
20241105,101100,2290110,5760,5760,5760,5760,0
|
|
20241105,101000,2290110,5760,5760,5760,5760,0
|
|
20241105,100900,2290110,5760,5760,5760,5760,0
|
|
20241105,100800,2290110,5760,5760,5760,5760,0
|
|
20241105,100700,2290110,5760,5760,5760,5760,0
|
|
20241105,100600,2290110,5760,5760,5760,5760,0
|
|
20241105,100500,2290110,5760,5760,5760,5760,0
|
|
20241105,100400,2290110,5760,5760,5760,5760,0
|
|
20241105,100300,2290110,5760,5760,5760,5760,0
|
|
20241105,100200,2290110,5760,5760,5760,5760,0
|
|
20241105,100100,2290110,5760,5760,5760,5760,0
|
|
20241105,100000,2290110,5760,5760,5760,5760,0
|
|
20241105,095900,2290110,5760,5760,5760,5760,0
|
|
20241105,095800,2290110,5760,5760,5760,5760,0
|
|
20241105,095700,2290110,5760,5760,5760,5760,0
|
|
20241105,095600,2290110,5760,5760,5760,5760,0
|
|
20241105,095500,2290110,5760,5760,5760,5760,0
|
|
20241105,095400,2290110,5760,5760,5760,5760,0
|
|
20241105,095300,2290110,5760,5760,5760,5760,0
|
|
20241105,095200,2290110,5760,5760,5760,5760,55
|
|
20241105,095100,1973310,5760,5760,5760,5760,0
|
|
20241105,095000,1973310,5760,5760,5760,5760,0
|
|
20241105,094900,1973310,5760,5760,5760,5760,0
|
|
20241105,094800,1973310,5760,5760,5760,5760,0
|
|
20241105,094700,1973310,5760,5760,5760,5760,0
|
|
20241105,094600,1973310,5760,5760,5760,5760,0
|
|
20241105,094500,1973310,5760,5760,5760,5760,0
|
|
20241105,094400,1973310,5760,5760,5760,5760,0
|
|
20241105,094300,1973310,5760,5760,5760,5760,0
|
|
20241105,094200,1973310,5760,5760,5760,5760,0
|
|
20241105,094100,1973310,5760,5760,5760,5760,1
|
|
20241105,094000,1967550,5760,5760,5760,5760,1
|
|
20241105,093900,1961790,5760,5760,5760,5760,1
|
|
20241105,093800,1956030,5770,5770,5770,5770,0
|
|
20241105,093700,1956030,5770,5770,5770,5770,0
|
|
20241105,093600,1956030,5770,5770,5770,5770,0
|
|
20241105,093500,1956030,5770,5770,5770,5770,0
|
|
20241105,093400,1956030,5770,5770,5770,5770,1
|
|
20241105,093300,1950260,5770,5770,5770,5770,0
|
|
20241105,093200,1950260,5770,5770,5770,5770,0
|
|
20241105,093100,1950260,5770,5770,5770,5770,0
|
|
20241105,093000,1950260,5770,5770,5770,5770,0
|
|
20241105,092900,1950260,5770,5770,5770,5770,0
|
|
20241105,092800,1950260,5770,5770,5770,5770,0
|
|
20241105,092700,1950260,5770,5770,5770,5770,0
|
|
20241105,092600,1950260,5770,5770,5770,5770,0
|
|
20241105,092500,1950260,5770,5770,5770,5770,0
|
|
20241105,092400,1950260,5770,5770,5770,5770,0
|
|
20241105,092300,1950260,5770,5770,5770,5770,0
|
|
20241105,092200,1950260,5770,5770,5770,5770,0
|
|
20241105,092100,1950260,5770,5770,5770,5770,0
|
|
20241105,092000,1950260,5770,5770,5770,5770,0
|
|
20241105,091900,1950260,5770,5770,5770,5770,0
|
|
20241105,091800,1950260,5770,5770,5770,5770,0
|
|
20241105,091700,1950260,5770,5770,5770,5770,0
|
|
20241105,091600,1950260,5770,5770,5770,5770,0
|
|
20241105,091500,1950260,5770,5770,5770,5770,0
|
|
20241105,091400,1950260,5770,5770,5770,5770,0
|
|
20241105,091300,1950260,5770,5770,5770,5770,0
|
|
20241105,091200,1950260,5770,5770,5770,5770,0
|
|
20241105,091100,1950260,5770,5770,5770,5770,1
|
|
20241105,091000,1944490,5770,5770,5770,5770,43
|
|
20241105,090900,1696380,5770,5770,5770,5770,0
|
|
20241105,090800,1696380,5770,5770,5770,5770,0
|
|
20241105,090700,1696380,5770,5770,5770,5770,0
|
|
20241105,090600,1696380,5770,5770,5770,5770,0
|
|
20241105,090500,1696380,5770,5770,5770,5770,0
|
|
20241105,090400,1696380,5770,5770,5770,5770,0
|
|
20241105,090300,1696380,5770,5770,5770,5770,0
|
|
20241105,090200,1696380,5770,5770,5770,5770,91
|
|
20241105,090100,1171310,5770,5770,5770,5770,0
|
|
20241105,090000,1171310,5770,5770,5770,5770,203
|