576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,183300,12616260,5880,5880,5880,5880,230
|
|
20241108,183200,12616260,5880,5880,5880,5880,0
|
|
20241108,183100,12616260,5880,5880,5880,5880,0
|
|
20241108,183000,12616260,5880,5880,5880,5880,0
|
|
20241108,182900,12616260,5880,5880,5880,5880,0
|
|
20241108,182800,12616260,5880,5880,5880,5880,0
|
|
20241108,182700,12616260,5880,5880,5880,5880,0
|
|
20241108,182600,12616260,5880,5880,5880,5880,0
|
|
20241108,182500,12616260,5880,5880,5880,5880,0
|
|
20241108,182400,12616260,5880,5880,5880,5880,0
|
|
20241108,182300,12616260,5880,5880,5880,5880,0
|
|
20241108,182200,12616260,5880,5880,5880,5880,0
|
|
20241108,182100,12616260,5880,5880,5880,5880,0
|
|
20241108,182000,12616260,5880,5880,5880,5880,0
|
|
20241108,181900,12616260,5880,5880,5880,5880,0
|
|
20241108,181800,12616260,5880,5880,5880,5880,0
|
|
20241108,181700,12616260,5880,5880,5880,5880,0
|
|
20241108,181600,12616260,5880,5880,5880,5880,0
|
|
20241108,181500,12616260,5880,5880,5880,5880,0
|
|
20241108,181400,12616260,5880,5880,5880,5880,0
|
|
20241108,181300,12616260,5880,5880,5880,5880,0
|
|
20241108,181200,12616260,5880,5880,5880,5880,0
|
|
20241108,181100,12616260,5880,5880,5880,5880,0
|
|
20241108,181000,12616260,5880,5880,5880,5880,0
|
|
20241108,180900,12616260,5880,5880,5880,5880,0
|
|
20241108,180800,12616260,5880,5880,5880,5880,0
|
|
20241108,180700,12616260,5880,5880,5880,5880,0
|
|
20241108,180600,12616260,5880,5880,5880,5880,0
|
|
20241108,180500,12616260,5880,5880,5880,5880,0
|
|
20241108,180400,12616260,5880,5880,5880,5880,0
|
|
20241108,180300,12616260,5880,5880,5880,5880,230
|
|
20241108,180200,12616260,5880,5880,5880,5880,0
|
|
20241108,180100,12616260,5880,5880,5880,5880,0
|
|
20241108,180000,12616260,5880,5880,5880,5880,0
|
|
20241108,175900,12616260,5880,5880,5880,5880,0
|
|
20241108,175800,12616260,5880,5880,5880,5880,0
|
|
20241108,175700,12616260,5880,5880,5880,5880,0
|
|
20241108,175600,12616260,5880,5880,5880,5880,0
|
|
20241108,175500,12616260,5880,5880,5880,5880,0
|
|
20241108,175400,12616260,5880,5880,5880,5880,0
|
|
20241108,175300,12616260,5880,5880,5880,5880,0
|
|
20241108,175200,12616260,5880,5880,5880,5880,0
|
|
20241108,175100,12616260,5880,5880,5880,5880,0
|
|
20241108,175000,12616260,5880,5880,5880,5880,0
|
|
20241108,174900,12616260,5880,5880,5880,5880,0
|
|
20241108,174800,12616260,5880,5880,5880,5880,0
|
|
20241108,174700,12616260,5880,5880,5880,5880,0
|
|
20241108,174600,12616260,5880,5880,5880,5880,0
|
|
20241108,174500,12616260,5880,5880,5880,5880,0
|
|
20241108,174400,12616260,5880,5880,5880,5880,0
|
|
20241108,174300,12616260,5880,5880,5880,5880,0
|
|
20241108,174200,12616260,5880,5880,5880,5880,0
|
|
20241108,174100,12616260,5880,5880,5880,5880,0
|
|
20241108,174000,12616260,5880,5880,5880,5880,0
|
|
20241108,173900,12616260,5880,5880,5880,5880,0
|
|
20241108,173800,12616260,5880,5880,5880,5880,0
|
|
20241108,173700,12616260,5880,5880,5880,5880,0
|
|
20241108,173600,12616260,5880,5880,5880,5880,0
|
|
20241108,173500,12616260,5880,5880,5880,5880,0
|
|
20241108,173400,12616260,5880,5880,5880,5880,0
|
|
20241108,173300,12616260,5880,5880,5880,5880,230
|
|
20241108,173200,12616260,5880,5880,5880,5880,0
|
|
20241108,173100,12616260,5880,5880,5880,5880,0
|
|
20241108,173000,12616260,5880,5880,5880,5880,0
|
|
20241108,172900,12616260,5880,5880,5880,5880,0
|
|
20241108,172800,12616260,5880,5880,5880,5880,0
|
|
20241108,172700,12616260,5880,5880,5880,5880,0
|
|
20241108,172600,12616260,5880,5880,5880,5880,0
|
|
20241108,172500,12616260,5880,5880,5880,5880,0
|
|
20241108,172400,12616260,5880,5880,5880,5880,0
|
|
20241108,172300,12616260,5880,5880,5880,5880,0
|
|
20241108,172200,12616260,5880,5880,5880,5880,0
|
|
20241108,172100,12616260,5880,5880,5880,5880,0
|
|
20241108,172000,12616260,5880,5880,5880,5880,0
|
|
20241108,171900,12616260,5880,5880,5880,5880,0
|
|
20241108,171800,12616260,5880,5880,5880,5880,0
|
|
20241108,171700,12616260,5880,5880,5880,5880,0
|
|
20241108,171600,12616260,5880,5880,5880,5880,0
|
|
20241108,171500,12616260,5880,5880,5880,5880,0
|
|
20241108,171400,12616260,5880,5880,5880,5880,0
|
|
20241108,171300,12616260,5880,5880,5880,5880,0
|
|
20241108,171200,12616260,5880,5880,5880,5880,0
|
|
20241108,171100,12616260,5880,5880,5880,5880,0
|
|
20241108,171000,12616260,5880,5880,5880,5880,0
|
|
20241108,170900,12616260,5880,5880,5880,5880,0
|
|
20241108,170800,12616260,5880,5880,5880,5880,0
|
|
20241108,170700,12616260,5880,5880,5880,5880,0
|
|
20241108,170600,12616260,5880,5880,5880,5880,0
|
|
20241108,170500,12616260,5880,5880,5880,5880,0
|
|
20241108,170400,12616260,5880,5880,5880,5880,0
|
|
20241108,170300,12616260,5880,5880,5880,5880,230
|
|
20241108,170200,12616260,5880,5880,5880,5880,0
|
|
20241108,170100,12616260,5880,5880,5880,5880,0
|
|
20241108,170000,12616260,5880,5880,5880,5880,0
|
|
20241108,165900,12616260,5880,5880,5880,5880,0
|
|
20241108,165800,12616260,5880,5880,5880,5880,0
|
|
20241108,165700,12616260,5880,5880,5880,5880,0
|
|
20241108,165600,12616260,5880,5880,5880,5880,0
|
|
20241108,165500,12616260,5880,5880,5880,5880,0
|
|
20241108,165400,12616260,5880,5880,5880,5880,0
|
|
20241108,165300,12616260,5880,5880,5880,5880,0
|
|
20241108,165200,12616260,5880,5880,5880,5880,0
|
|
20241108,165100,12616260,5880,5880,5880,5880,0
|
|
20241108,165000,12616260,5880,5880,5880,5880,0
|
|
20241108,164900,12616260,5880,5880,5880,5880,0
|
|
20241108,164800,12616260,5880,5880,5880,5880,0
|
|
20241108,164700,12616260,5880,5880,5880,5880,0
|
|
20241108,164600,12616260,5880,5880,5880,5880,0
|
|
20241108,164500,12616260,5880,5880,5880,5880,0
|
|
20241108,164400,12616260,5880,5880,5880,5880,0
|
|
20241108,164300,12616260,5880,5880,5880,5880,0
|
|
20241108,164200,12616260,5880,5880,5880,5880,0
|
|
20241108,164100,12616260,5880,5880,5880,5880,0
|
|
20241108,164000,12616260,5880,5880,5880,5880,0
|
|
20241108,163900,12616260,5880,5880,5880,5880,0
|
|
20241108,163800,12616260,5880,5880,5880,5880,0
|
|
20241108,163700,12616260,5880,5880,5880,5880,0
|
|
20241108,163600,12616260,5880,5880,5880,5880,0
|
|
20241108,163500,12616260,5880,5880,5880,5880,0
|
|
20241108,163400,12616260,5880,5880,5880,5880,0
|
|
20241108,163300,12616260,5880,5880,5880,5880,230
|
|
20241108,163200,12616260,5880,5880,5880,5880,0
|
|
20241108,163100,12616260,5880,5880,5880,5880,0
|
|
20241108,163000,12616260,5880,5880,5880,5880,0
|
|
20241108,162900,12616260,5880,5880,5880,5880,0
|
|
20241108,162800,12616260,5880,5880,5880,5880,0
|
|
20241108,162700,12616260,5880,5880,5880,5880,0
|
|
20241108,162600,12616260,5880,5880,5880,5880,0
|
|
20241108,162500,12616260,5880,5880,5880,5880,0
|
|
20241108,162400,12616260,5880,5880,5880,5880,0
|
|
20241108,162300,12616260,5880,5880,5880,5880,0
|
|
20241108,162200,12616260,5880,5880,5880,5880,0
|
|
20241108,162100,12616260,5880,5880,5880,5880,0
|
|
20241108,162000,12616260,5880,5880,5880,5880,0
|
|
20241108,161900,12616260,5880,5880,5880,5880,0
|
|
20241108,161800,12616260,5880,5880,5880,5880,0
|
|
20241108,161700,12616260,5880,5880,5880,5880,0
|
|
20241108,161600,12616260,5880,5880,5880,5880,0
|
|
20241108,161500,12616260,5880,5880,5880,5880,0
|
|
20241108,161400,12616260,5880,5880,5880,5880,0
|
|
20241108,161300,12616260,5880,5880,5880,5880,0
|
|
20241108,161200,12616260,5880,5880,5880,5880,0
|
|
20241108,161100,12616260,5880,5880,5880,5880,0
|
|
20241108,161000,12616260,5880,5880,5880,5880,0
|
|
20241108,160900,12616260,5880,5880,5880,5880,0
|
|
20241108,160800,12616260,5880,5880,5880,5880,0
|
|
20241108,160700,12616260,5880,5880,5880,5880,0
|
|
20241108,160600,12616260,5880,5880,5880,5880,0
|
|
20241108,160500,12616260,5880,5880,5880,5880,0
|
|
20241108,160400,12616260,5880,5880,5880,5880,0
|
|
20241108,160300,12616260,5880,5880,5880,5880,230
|
|
20241108,160200,12616260,5880,5880,5880,5880,0
|
|
20241108,160100,12616260,5880,5880,5880,5880,0
|
|
20241108,160000,12616260,5880,5880,5880,5880,0
|
|
20241108,155900,12616260,5880,5880,5880,5880,0
|
|
20241108,155800,12616260,5880,5880,5880,5880,0
|
|
20241108,155700,12616260,5880,5880,5880,5880,0
|
|
20241108,155600,12616260,5880,5880,5880,5880,0
|
|
20241108,155500,12616260,5880,5880,5880,5880,0
|
|
20241108,155400,12616260,5880,5880,5880,5880,0
|
|
20241108,155300,12616260,5880,5880,5880,5880,0
|
|
20241108,155200,12616260,5880,5880,5880,5880,0
|
|
20241108,155100,12616260,5880,5880,5880,5880,0
|
|
20241108,155000,12616260,5880,5880,5880,5880,0
|
|
20241108,154900,12616260,5880,5880,5880,5880,0
|
|
20241108,154800,12616260,5880,5880,5880,5880,0
|
|
20241108,154700,12616260,5880,5880,5880,5880,0
|
|
20241108,154600,12616260,5880,5880,5880,5880,0
|
|
20241108,154500,12616260,5880,5880,5880,5880,0
|
|
20241108,154400,12616260,5880,5880,5880,5880,0
|
|
20241108,154300,12616260,5880,5880,5880,5880,0
|
|
20241108,154200,12616260,5880,5880,5880,5880,0
|
|
20241108,154100,12616260,5880,5880,5880,5880,0
|
|
20241108,154000,12616260,5880,5880,5880,5880,0
|
|
20241108,153900,12616260,5880,5880,5880,5880,0
|
|
20241108,153800,12616260,5880,5880,5880,5880,0
|
|
20241108,153700,12616260,5880,5880,5880,5880,0
|
|
20241108,153600,12616260,5880,5880,5880,5880,0
|
|
20241108,153500,12616260,5880,5880,5880,5880,0
|
|
20241108,153400,12616260,5880,5880,5880,5880,0
|
|
20241108,153300,12616260,5880,5880,5880,5880,230
|
|
20241108,153200,12616260,5880,5880,5880,5880,0
|
|
20241108,153100,12616260,5880,5880,5880,5880,0
|
|
20241108,153000,12616260,5880,5880,5880,5880,230
|
|
20241108,152900,11263860,5880,5880,5880,5880,0
|
|
20241108,152800,11263860,5880,5880,5880,5880,0
|
|
20241108,152700,11263860,5880,5880,5880,5880,0
|
|
20241108,152600,11263860,5880,5880,5880,5880,0
|
|
20241108,152500,11263860,5880,5880,5880,5880,0
|
|
20241108,152400,11263860,5880,5880,5880,5880,0
|
|
20241108,152300,11263860,5880,5880,5880,5880,0
|
|
20241108,152200,11263860,5880,5880,5880,5880,0
|
|
20241108,152100,11263860,5880,5880,5880,5880,0
|
|
20241108,152000,11263860,5880,5880,5880,5880,0
|
|
20241108,151900,11263860,5880,5870,5880,5810,53
|
|
20241108,151800,10954890,5890,5890,5890,5890,0
|
|
20241108,151700,10954890,5890,5890,5890,5890,0
|
|
20241108,151600,10954890,5890,5890,5890,5890,0
|
|
20241108,151500,10954890,5890,5890,5890,5890,0
|
|
20241108,151400,10954890,5890,5890,5890,5890,0
|
|
20241108,151300,10954890,5890,5890,5890,5890,0
|
|
20241108,151200,10954890,5890,5890,5890,5890,0
|
|
20241108,151100,10954890,5890,5890,5890,5890,0
|
|
20241108,151000,10954890,5890,5890,5890,5890,0
|
|
20241108,150900,10954890,5890,5890,5890,5890,0
|
|
20241108,150800,10954890,5890,5890,5890,5890,0
|
|
20241108,150700,10954890,5890,5890,5890,5890,0
|
|
20241108,150600,10954890,5890,5890,5890,5890,0
|
|
20241108,150500,10954890,5890,5890,5890,5890,0
|
|
20241108,150400,10954890,5890,5890,5890,5890,0
|
|
20241108,150300,10954890,5890,5890,5890,5890,0
|
|
20241108,150200,10954890,5890,5890,5890,5890,0
|
|
20241108,150100,10954890,5890,5890,5890,5890,0
|
|
20241108,150000,10954890,5890,5890,5890,5890,0
|
|
20241108,145900,10954890,5890,5890,5890,5890,0
|
|
20241108,145800,10954890,5890,5890,5890,5890,0
|
|
20241108,145700,10954890,5890,5880,5890,5880,10
|
|
20241108,145600,10896060,5890,5890,5890,5890,0
|
|
20241108,145500,10896060,5890,5890,5890,5890,0
|
|
20241108,145400,10896060,5890,5890,5890,5890,0
|
|
20241108,145300,10896060,5890,5890,5890,5890,0
|
|
20241108,145200,10896060,5890,5890,5890,5890,0
|
|
20241108,145100,10896060,5890,5890,5890,5890,0
|
|
20241108,145000,10896060,5890,5890,5890,5890,0
|
|
20241108,144900,10896060,5890,5890,5890,5890,0
|
|
20241108,144800,10896060,5890,5890,5890,5890,0
|
|
20241108,144700,10896060,5890,5890,5890,5890,0
|
|
20241108,144600,10896060,5890,5890,5890,5890,0
|
|
20241108,144500,10896060,5890,5890,5890,5890,0
|
|
20241108,144400,10896060,5890,5890,5890,5890,0
|
|
20241108,144300,10896060,5890,5890,5890,5890,0
|
|
20241108,144200,10896060,5890,5890,5890,5890,0
|
|
20241108,144100,10896060,5890,5890,5890,5890,0
|
|
20241108,144000,10896060,5890,5890,5890,5890,10
|
|
20241108,143900,10837160,5890,5890,5890,5890,0
|
|
20241108,143800,10837160,5890,5890,5890,5890,0
|
|
20241108,143700,10837160,5890,5890,5890,5890,0
|
|
20241108,143600,10837160,5890,5890,5890,5890,0
|
|
20241108,143500,10837160,5890,5890,5890,5890,0
|
|
20241108,143400,10837160,5890,5890,5890,5890,0
|
|
20241108,143300,10837160,5890,5890,5890,5890,0
|
|
20241108,143200,10837160,5890,5890,5890,5890,0
|
|
20241108,143100,10837160,5890,5890,5890,5890,0
|
|
20241108,143000,10837160,5890,5890,5890,5890,0
|
|
20241108,142900,10837160,5890,5890,5890,5890,0
|
|
20241108,142800,10837160,5890,5890,5890,5890,0
|
|
20241108,142700,10837160,5890,5890,5890,5890,0
|
|
20241108,142600,10837160,5890,5890,5890,5890,0
|
|
20241108,142500,10837160,5890,5890,5890,5890,0
|
|
20241108,142400,10837160,5890,5890,5890,5890,0
|
|
20241108,142300,10837160,5890,5890,5890,5890,0
|
|
20241108,142200,10837160,5890,5890,5890,5890,0
|
|
20241108,142100,10837160,5890,5890,5890,5890,0
|
|
20241108,142000,10837160,5890,5890,5890,5890,0
|
|
20241108,141900,10837160,5890,5890,5890,5890,0
|
|
20241108,141800,10837160,5890,5890,5890,5890,0
|
|
20241108,141700,10837160,5890,5890,5890,5890,0
|
|
20241108,141600,10837160,5890,5890,5890,5890,0
|
|
20241108,141500,10837160,5890,5890,5890,5890,0
|
|
20241108,141400,10837160,5890,5890,5890,5890,0
|
|
20241108,141300,10837160,5890,5890,5890,5890,0
|
|
20241108,141200,10837160,5890,5890,5890,5890,0
|
|
20241108,141100,10837160,5890,5890,5890,5890,0
|
|
20241108,141000,10837160,5890,5890,5890,5890,0
|
|
20241108,140900,10837160,5890,5890,5890,5890,0
|
|
20241108,140800,10837160,5890,5890,5890,5890,0
|
|
20241108,140700,10837160,5890,5890,5890,5890,0
|
|
20241108,140600,10837160,5890,5890,5890,5890,0
|
|
20241108,140500,10837160,5890,5890,5890,5890,0
|
|
20241108,140400,10837160,5890,5890,5890,5890,0
|
|
20241108,140300,10837160,5890,5890,5890,5890,0
|
|
20241108,140200,10837160,5890,5890,5890,5890,0
|
|
20241108,140100,10837160,5890,5890,5890,5890,0
|
|
20241108,140000,10837160,5890,5890,5890,5890,0
|
|
20241108,135900,10837160,5890,5890,5890,5890,0
|
|
20241108,135800,10837160,5890,5890,5890,5890,0
|
|
20241108,135700,10837160,5890,5890,5890,5890,0
|
|
20241108,135600,10837160,5890,5890,5890,5890,0
|
|
20241108,135500,10837160,5890,5890,5890,5890,0
|
|
20241108,135400,10837160,5890,5890,5890,5890,0
|
|
20241108,135300,10837160,5890,5890,5890,5890,0
|
|
20241108,135200,10837160,5890,5890,5890,5890,0
|
|
20241108,135100,10837160,5890,5890,5890,5890,0
|
|
20241108,135000,10837160,5890,5890,5890,5890,0
|
|
20241108,134900,10837160,5890,5890,5890,5890,0
|
|
20241108,134800,10837160,5890,5890,5890,5890,0
|
|
20241108,134700,10837160,5890,5890,5890,5890,0
|
|
20241108,134600,10837160,5890,5890,5890,5890,0
|
|
20241108,134500,10837160,5890,5890,5890,5890,0
|
|
20241108,134400,10837160,5890,5890,5890,5890,0
|
|
20241108,134300,10837160,5890,5890,5890,5890,0
|
|
20241108,134200,10837160,5890,5890,5890,5890,0
|
|
20241108,134100,10837160,5890,5890,5890,5890,0
|
|
20241108,134000,10837160,5890,5890,5890,5890,0
|
|
20241108,133900,10837160,5890,5890,5890,5890,0
|
|
20241108,133800,10837160,5890,5890,5890,5890,0
|
|
20241108,133700,10837160,5890,5890,5890,5890,0
|
|
20241108,133600,10837160,5890,5890,5890,5890,0
|
|
20241108,133500,10837160,5890,5890,5890,5890,0
|
|
20241108,133400,10837160,5890,5890,5890,5890,0
|
|
20241108,133300,10837160,5890,5890,5890,5890,0
|
|
20241108,133200,10837160,5890,5890,5890,5890,0
|
|
20241108,133100,10837160,5890,5890,5890,5890,0
|
|
20241108,133000,10837160,5890,5890,5890,5890,0
|
|
20241108,132900,10837160,5890,5890,5890,5890,0
|
|
20241108,132800,10837160,5890,5890,5890,5890,0
|
|
20241108,132700,10837160,5890,5890,5890,5890,0
|
|
20241108,132600,10837160,5890,5890,5890,5890,0
|
|
20241108,132500,10837160,5890,5890,5890,5890,0
|
|
20241108,132400,10837160,5890,5890,5890,5890,0
|
|
20241108,132300,10837160,5890,5890,5890,5890,0
|
|
20241108,132200,10837160,5890,5890,5890,5890,0
|
|
20241108,132100,10837160,5890,5890,5890,5890,0
|
|
20241108,132000,10837160,5890,5890,5890,5890,0
|
|
20241108,131900,10837160,5890,5890,5890,5890,0
|
|
20241108,131800,10837160,5890,5890,5890,5890,0
|
|
20241108,131700,10837160,5890,5890,5890,5890,0
|
|
20241108,131600,10837160,5890,5890,5890,5890,0
|
|
20241108,131500,10837160,5890,5890,5890,5890,0
|
|
20241108,131400,10837160,5890,5890,5890,5890,0
|
|
20241108,131300,10837160,5890,5890,5890,5890,0
|
|
20241108,131200,10837160,5890,5890,5890,5890,0
|
|
20241108,131100,10837160,5890,5890,5890,5890,0
|
|
20241108,131000,10837160,5890,5890,5890,5890,0
|
|
20241108,130900,10837160,5890,5890,5890,5890,0
|
|
20241108,130800,10837160,5890,5890,5890,5890,0
|
|
20241108,130700,10837160,5890,5890,5890,5890,0
|
|
20241108,130600,10837160,5890,5890,5890,5890,0
|
|
20241108,130500,10837160,5890,5890,5890,5890,0
|
|
20241108,130400,10837160,5890,5890,5890,5890,0
|
|
20241108,130300,10837160,5890,5890,5890,5890,0
|
|
20241108,130200,10837160,5890,5890,5890,5890,0
|
|
20241108,130100,10837160,5890,5890,5890,5890,0
|
|
20241108,130000,10837160,5890,5890,5890,5890,0
|
|
20241108,125900,10837160,5890,5890,5890,5890,0
|
|
20241108,125800,10837160,5890,5890,5890,5890,1
|
|
20241108,125700,10831270,5880,5880,5880,5880,0
|
|
20241108,125600,10831270,5880,5880,5880,5880,0
|
|
20241108,125500,10831270,5880,5880,5880,5880,29
|
|
20241108,125400,10660750,5880,5880,5880,5880,0
|
|
20241108,125300,10660750,5880,5880,5880,5880,0
|
|
20241108,125200,10660750,5880,5880,5880,5880,0
|
|
20241108,125100,10660750,5880,5880,5880,5880,0
|
|
20241108,125000,10660750,5880,5880,5880,5880,0
|
|
20241108,124900,10660750,5880,5880,5880,5880,0
|
|
20241108,124800,10660750,5880,5880,5880,5880,0
|
|
20241108,124700,10660750,5880,5880,5880,5880,1
|
|
20241108,124600,10654870,5880,5880,5880,5880,0
|
|
20241108,124500,10654870,5880,5880,5880,5880,0
|
|
20241108,124400,10654870,5880,5880,5880,5880,0
|
|
20241108,124300,10654870,5880,5880,5880,5880,0
|
|
20241108,124200,10654870,5880,5880,5880,5880,0
|
|
20241108,124100,10654870,5880,5880,5880,5880,0
|
|
20241108,124000,10654870,5880,5880,5880,5880,0
|
|
20241108,123900,10654870,5880,5880,5880,5880,0
|
|
20241108,123800,10654870,5880,5880,5880,5880,0
|
|
20241108,123700,10654870,5880,5880,5880,5880,0
|
|
20241108,123600,10654870,5880,5880,5880,5880,0
|
|
20241108,123500,10654870,5880,5880,5880,5880,0
|
|
20241108,123400,10654870,5880,5880,5880,5880,0
|
|
20241108,123300,10654870,5880,5880,5880,5880,0
|
|
20241108,123200,10654870,5880,5880,5880,5880,0
|
|
20241108,123100,10654870,5880,5880,5880,5880,0
|
|
20241108,123000,10654870,5880,5880,5880,5880,0
|
|
20241108,122900,10654870,5880,5880,5880,5880,0
|
|
20241108,122800,10654870,5880,5880,5880,5880,0
|
|
20241108,122700,10654870,5880,5880,5880,5880,0
|
|
20241108,122600,10654870,5880,5880,5880,5880,0
|
|
20241108,122500,10654870,5880,5880,5880,5880,0
|
|
20241108,122400,10654870,5880,5880,5880,5880,0
|
|
20241108,122300,10654870,5880,5880,5880,5880,0
|
|
20241108,122200,10654870,5880,5880,5880,5880,0
|
|
20241108,122100,10654870,5880,5880,5880,5880,0
|
|
20241108,122000,10654870,5880,5880,5880,5880,0
|
|
20241108,121900,10654870,5880,5880,5880,5880,0
|
|
20241108,121800,10654870,5880,5880,5880,5880,0
|
|
20241108,121700,10654870,5880,5880,5880,5880,0
|
|
20241108,121600,10654870,5880,5880,5880,5880,0
|
|
20241108,121500,10654870,5880,5880,5880,5880,0
|
|
20241108,121400,10654870,5880,5880,5880,5880,0
|
|
20241108,121300,10654870,5880,5880,5880,5880,0
|
|
20241108,121200,10654870,5880,5880,5880,5880,0
|
|
20241108,121100,10654870,5880,5880,5880,5880,0
|
|
20241108,121000,10654870,5880,5880,5880,5880,0
|
|
20241108,120900,10654870,5880,5880,5880,5880,0
|
|
20241108,120800,10654870,5880,5880,5880,5880,0
|
|
20241108,120700,10654870,5880,5880,5880,5880,0
|
|
20241108,120600,10654870,5880,5880,5880,5880,0
|
|
20241108,120500,10654870,5880,5880,5880,5880,0
|
|
20241108,120400,10654870,5880,5880,5880,5880,0
|
|
20241108,120300,10654870,5880,5880,5880,5880,0
|
|
20241108,120200,10654870,5880,5880,5880,5880,0
|
|
20241108,120100,10654870,5880,5880,5880,5880,0
|
|
20241108,120000,10654870,5880,5880,5880,5880,0
|
|
20241108,115900,10654870,5880,5880,5880,5880,0
|
|
20241108,115800,10654870,5880,5880,5880,5880,0
|
|
20241108,115700,10654870,5880,5880,5880,5880,0
|
|
20241108,115600,10654870,5880,5880,5880,5880,0
|
|
20241108,115500,10654870,5880,5880,5880,5880,0
|
|
20241108,115400,10654870,5880,5880,5880,5880,0
|
|
20241108,115300,10654870,5880,5880,5880,5880,0
|
|
20241108,115200,10654870,5880,5880,5880,5880,0
|
|
20241108,115100,10654870,5880,5880,5880,5880,0
|
|
20241108,115000,10654870,5880,5880,5880,5880,0
|
|
20241108,114900,10654870,5880,5880,5880,5880,0
|
|
20241108,114800,10654870,5880,5880,5880,5880,0
|
|
20241108,114700,10654870,5880,5880,5880,5880,0
|
|
20241108,114600,10654870,5880,5880,5880,5880,0
|
|
20241108,114500,10654870,5880,5880,5880,5880,0
|
|
20241108,114400,10654870,5880,5880,5880,5880,0
|
|
20241108,114300,10654870,5880,5880,5880,5880,0
|
|
20241108,114200,10654870,5880,5880,5880,5880,0
|
|
20241108,114100,10654870,5880,5880,5880,5880,0
|
|
20241108,114000,10654870,5880,5880,5880,5880,0
|
|
20241108,113900,10654870,5880,5880,5880,5880,0
|
|
20241108,113800,10654870,5880,5880,5880,5880,0
|
|
20241108,113700,10654870,5880,5880,5880,5880,0
|
|
20241108,113600,10654870,5880,5880,5880,5880,0
|
|
20241108,113500,10654870,5880,5880,5880,5880,0
|
|
20241108,113400,10654870,5880,5880,5880,5880,0
|
|
20241108,113300,10654870,5880,5880,5880,5880,0
|
|
20241108,113200,10654870,5880,5850,5880,5850,9
|
|
20241108,113100,10602150,5840,5840,5840,5840,0
|
|
20241108,113000,10602150,5840,5840,5840,5840,0
|
|
20241108,112900,10602150,5840,5840,5840,5840,0
|
|
20241108,112800,10602150,5840,5840,5840,5840,0
|
|
20241108,112700,10602150,5840,5840,5840,5840,0
|
|
20241108,112600,10602150,5840,5840,5840,5840,0
|
|
20241108,112500,10602150,5840,5840,5840,5840,0
|
|
20241108,112400,10602150,5840,5840,5840,5840,0
|
|
20241108,112300,10602150,5840,5840,5840,5840,0
|
|
20241108,112200,10602150,5840,5840,5840,5840,0
|
|
20241108,112100,10602150,5840,5840,5840,5840,0
|
|
20241108,112000,10602150,5840,5840,5840,5840,0
|
|
20241108,111900,10602150,5840,5840,5840,5840,0
|
|
20241108,111800,10602150,5840,5850,5850,5840,9
|
|
20241108,111700,10549510,5860,5860,5860,5860,8
|
|
20241108,111600,10502630,5870,5870,5870,5870,0
|
|
20241108,111500,10502630,5870,5870,5870,5870,0
|
|
20241108,111400,10502630,5870,5870,5870,5870,2
|
|
20241108,111300,10490890,5870,5870,5870,5870,0
|
|
20241108,111200,10490890,5870,5870,5870,5870,10
|
|
20241108,111100,10432190,5880,5880,5880,5880,0
|
|
20241108,111000,10432190,5880,5880,5880,5880,0
|
|
20241108,110900,10432190,5880,5880,5880,5880,0
|
|
20241108,110800,10432190,5880,5880,5880,5880,0
|
|
20241108,110700,10432190,5880,5880,5880,5880,0
|
|
20241108,110600,10432190,5880,5880,5880,5880,0
|
|
20241108,110500,10432190,5880,5880,5880,5880,0
|
|
20241108,110400,10432190,5880,5880,5880,5880,0
|
|
20241108,110300,10432190,5880,5880,5880,5880,0
|
|
20241108,110200,10432190,5880,5880,5880,5880,0
|
|
20241108,110100,10432190,5880,5880,5880,5880,0
|
|
20241108,110000,10432190,5880,5880,5880,5880,0
|
|
20241108,105900,10432190,5880,5880,5880,5880,5
|
|
20241108,105800,10402790,5880,5880,5880,5880,0
|
|
20241108,105700,10402790,5880,5880,5880,5880,0
|
|
20241108,105600,10402790,5880,5880,5880,5880,0
|
|
20241108,105500,10402790,5880,5880,5880,5880,0
|
|
20241108,105400,10402790,5880,5880,5880,5880,0
|
|
20241108,105300,10402790,5880,5880,5880,5880,0
|
|
20241108,105200,10402790,5880,5880,5880,5880,0
|
|
20241108,105100,10402790,5880,5880,5880,5880,0
|
|
20241108,105000,10402790,5880,5880,5880,5880,0
|
|
20241108,104900,10402790,5880,5880,5880,5880,0
|
|
20241108,104800,10402790,5880,5880,5880,5880,0
|
|
20241108,104700,10402790,5880,5880,5880,5880,0
|
|
20241108,104600,10402790,5880,5880,5880,5880,0
|
|
20241108,104500,10402790,5880,5880,5880,5880,0
|
|
20241108,104400,10402790,5880,5880,5880,5880,0
|
|
20241108,104300,10402790,5880,5880,5880,5880,0
|
|
20241108,104200,10402790,5880,5880,5880,5880,0
|
|
20241108,104100,10402790,5880,5880,5880,5880,0
|
|
20241108,104000,10402790,5880,5880,5880,5880,0
|
|
20241108,103900,10402790,5880,5880,5880,5880,0
|
|
20241108,103800,10402790,5880,5880,5880,5880,30
|
|
20241108,103700,10226390,5860,5860,5860,5860,0
|
|
20241108,103600,10226390,5860,5860,5860,5860,0
|
|
20241108,103500,10226390,5860,5860,5860,5860,0
|
|
20241108,103400,10226390,5860,5860,5860,5860,0
|
|
20241108,103300,10226390,5860,5860,5860,5860,0
|
|
20241108,103200,10226390,5860,5860,5860,5860,0
|
|
20241108,103100,10226390,5860,5860,5860,5860,0
|
|
20241108,103000,10226390,5860,5860,5860,5860,0
|
|
20241108,102900,10226390,5860,5860,5860,5860,0
|
|
20241108,102800,10226390,5860,5860,5860,5860,1
|
|
20241108,102700,10220530,5900,5900,5900,5900,0
|
|
20241108,102600,10220530,5900,5900,5900,5900,0
|
|
20241108,102500,10220530,5900,5900,5900,5900,0
|
|
20241108,102400,10220530,5900,5900,5900,5900,0
|
|
20241108,102300,10220530,5900,5900,5900,5900,0
|
|
20241108,102200,10220530,5900,5900,5900,5900,0
|
|
20241108,102100,10220530,5900,5900,5900,5900,0
|
|
20241108,102000,10220530,5900,5900,5900,5900,0
|
|
20241108,101900,10220530,5900,5900,5900,5900,0
|
|
20241108,101800,10220530,5900,5900,5900,5900,0
|
|
20241108,101700,10220530,5900,5900,5900,5900,0
|
|
20241108,101600,10220530,5900,5900,5900,5900,0
|
|
20241108,101500,10220530,5900,5900,5900,5900,0
|
|
20241108,101400,10220530,5900,5900,5900,5900,0
|
|
20241108,101300,10220530,5900,5900,5900,5900,0
|
|
20241108,101200,10220530,5900,5900,5900,5900,0
|
|
20241108,101100,10220530,5900,5870,5900,5870,2
|
|
20241108,101000,10208760,5880,5880,5880,5880,2
|
|
20241108,100900,10197000,5900,5900,5900,5900,0
|
|
20241108,100800,10197000,5900,5900,5900,5900,0
|
|
20241108,100700,10197000,5900,5900,5900,5900,0
|
|
20241108,100600,10197000,5900,5900,5900,5900,0
|
|
20241108,100500,10197000,5900,5900,5900,5900,0
|
|
20241108,100400,10197000,5900,5900,5900,5900,1
|
|
20241108,100300,10191100,5890,5910,5920,5890,18
|
|
20241108,100200,10084840,5920,5920,5920,5920,0
|
|
20241108,100100,10084840,5920,5900,5920,5900,11
|
|
20241108,100000,10019750,5920,5920,5920,5920,0
|
|
20241108,095900,10019750,5920,5900,5920,5900,16
|
|
20241108,095800,9925240,5900,5890,5900,5890,14
|
|
20241108,095700,9842770,5890,5890,5890,5890,0
|
|
20241108,095600,9842770,5890,5890,5890,5890,0
|
|
20241108,095500,9842770,5890,5890,5890,5890,0
|
|
20241108,095400,9842770,5890,5890,5890,5890,0
|
|
20241108,095300,9842770,5890,5890,5890,5890,0
|
|
20241108,095200,9842770,5890,5890,5890,5890,0
|
|
20241108,095100,9842770,5890,5890,5890,5890,0
|
|
20241108,095000,9842770,5890,5890,5890,5890,0
|
|
20241108,094900,9842770,5890,5890,5890,5890,0
|
|
20241108,094800,9842770,5890,5880,5890,5880,2
|
|
20241108,094700,9831000,5890,5890,5890,5890,85
|
|
20241108,094600,9330350,5890,5880,5890,5880,9
|
|
20241108,094500,9277390,5890,5890,5890,5890,0
|
|
20241108,094400,9277390,5890,5890,5890,5890,0
|
|
20241108,094300,9277390,5890,5890,5890,5890,0
|
|
20241108,094200,9277390,5890,5890,5890,5890,0
|
|
20241108,094100,9277390,5890,5890,5890,5890,0
|
|
20241108,094000,9277390,5890,5880,5890,5880,4
|
|
20241108,093900,9253860,5890,5890,5890,5890,0
|
|
20241108,093800,9253860,5890,5890,5890,5890,0
|
|
20241108,093700,9253860,5890,5890,5890,5890,0
|
|
20241108,093600,9253860,5890,5890,5890,5890,0
|
|
20241108,093500,9253860,5890,5860,5890,5860,23
|
|
20241108,093400,9118990,5760,5860,5860,5760,21
|
|
20241108,093300,8997610,5850,5850,5850,5850,0
|
|
20241108,093200,8997610,5850,5850,5850,5850,0
|
|
20241108,093100,8997610,5850,5850,5850,5850,1
|
|
20241108,093000,8991760,5750,5840,5840,5750,171
|
|
20241108,092900,8003520,5860,5860,5860,5860,0
|
|
20241108,092800,8003520,5860,5860,5860,5860,0
|
|
20241108,092700,8003520,5860,5860,5860,5860,0
|
|
20241108,092600,8003520,5860,5860,5860,5860,0
|
|
20241108,092500,8003520,5860,5860,5860,5860,1
|
|
20241108,092400,7997660,5810,5810,5810,5810,0
|
|
20241108,092300,7997660,5810,5810,5810,5810,0
|
|
20241108,092200,7997660,5810,5810,5810,5810,0
|
|
20241108,092100,7997660,5810,5810,5810,5810,0
|
|
20241108,092000,7997660,5810,5850,5850,5810,80
|
|
20241108,091900,7530360,5890,5890,5890,5890,0
|
|
20241108,091800,7530360,5890,5890,5890,5890,0
|
|
20241108,091700,7530360,5890,5920,5920,5890,40
|
|
20241108,091600,7294370,5900,5900,5900,5900,1
|
|
20241108,091500,7288470,6010,6010,6010,5890,8
|
|
20241108,091400,7241000,5800,6040,6040,5780,338
|
|
20241108,091300,5201290,6090,6090,6090,6090,0
|
|
20241108,091200,5201290,6090,5750,6090,5750,824
|
|
20241108,091100,339220,5750,5750,5750,5750,0
|
|
20241108,091000,339220,5750,5750,5750,5750,4
|
|
20241108,090900,316220,5750,5730,5750,5730,2
|
|
20241108,090800,304740,5750,5750,5750,5750,1
|
|
20241108,090700,298990,5740,5740,5740,5740,1
|
|
20241108,090600,293250,5750,5750,5750,5750,0
|
|
20241108,090500,293250,5750,5750,5750,5750,0
|
|
20241108,090400,293250,5750,5750,5750,5750,0
|
|
20241108,090300,293250,5750,5750,5750,5750,0
|
|
20241108,090200,293250,5750,5750,5750,5750,0
|
|
20241108,090100,293250,5750,5750,5750,5750,0
|
|
20241108,090000,293250,5750,5750,5750,5750,51
|