576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,183300,9836080,5370,5370,5370,5370,86
|
|
20241122,183200,9836080,5370,5370,5370,5370,0
|
|
20241122,183100,9836080,5370,5370,5370,5370,0
|
|
20241122,183000,9836080,5370,5370,5370,5370,0
|
|
20241122,182900,9836080,5370,5370,5370,5370,0
|
|
20241122,182800,9836080,5370,5370,5370,5370,0
|
|
20241122,182700,9836080,5370,5370,5370,5370,0
|
|
20241122,182600,9836080,5370,5370,5370,5370,0
|
|
20241122,182500,9836080,5370,5370,5370,5370,0
|
|
20241122,182400,9836080,5370,5370,5370,5370,0
|
|
20241122,182300,9836080,5370,5370,5370,5370,0
|
|
20241122,182200,9836080,5370,5370,5370,5370,0
|
|
20241122,182100,9836080,5370,5370,5370,5370,0
|
|
20241122,182000,9836080,5370,5370,5370,5370,0
|
|
20241122,181900,9836080,5370,5370,5370,5370,0
|
|
20241122,181800,9836080,5370,5370,5370,5370,0
|
|
20241122,181700,9836080,5370,5370,5370,5370,0
|
|
20241122,181600,9836080,5370,5370,5370,5370,0
|
|
20241122,181500,9836080,5370,5370,5370,5370,0
|
|
20241122,181400,9836080,5370,5370,5370,5370,0
|
|
20241122,181300,9836080,5370,5370,5370,5370,0
|
|
20241122,181200,9836080,5370,5370,5370,5370,0
|
|
20241122,181100,9836080,5370,5370,5370,5370,0
|
|
20241122,181000,9836080,5370,5370,5370,5370,0
|
|
20241122,180900,9836080,5370,5370,5370,5370,0
|
|
20241122,180800,9836080,5370,5370,5370,5370,0
|
|
20241122,180700,9836080,5370,5370,5370,5370,0
|
|
20241122,180600,9836080,5370,5370,5370,5370,0
|
|
20241122,180500,9836080,5370,5370,5370,5370,0
|
|
20241122,180400,9836080,5370,5370,5370,5370,0
|
|
20241122,180300,9836080,5370,5370,5370,5370,86
|
|
20241122,180200,9836080,5370,5370,5370,5370,0
|
|
20241122,180100,9836080,5370,5370,5370,5370,0
|
|
20241122,180000,9836080,5370,5370,5370,5370,0
|
|
20241122,175900,9836080,5370,5370,5370,5370,0
|
|
20241122,175800,9836080,5370,5370,5370,5370,0
|
|
20241122,175700,9836080,5370,5370,5370,5370,0
|
|
20241122,175600,9836080,5370,5370,5370,5370,0
|
|
20241122,175500,9836080,5370,5370,5370,5370,0
|
|
20241122,175400,9836080,5370,5370,5370,5370,0
|
|
20241122,175300,9836080,5370,5370,5370,5370,0
|
|
20241122,175200,9836080,5370,5370,5370,5370,0
|
|
20241122,175100,9836080,5370,5370,5370,5370,0
|
|
20241122,175000,9836080,5370,5370,5370,5370,0
|
|
20241122,174900,9836080,5370,5370,5370,5370,0
|
|
20241122,174800,9836080,5370,5370,5370,5370,0
|
|
20241122,174700,9836080,5370,5370,5370,5370,0
|
|
20241122,174600,9836080,5370,5370,5370,5370,0
|
|
20241122,174500,9836080,5370,5370,5370,5370,0
|
|
20241122,174400,9836080,5370,5370,5370,5370,0
|
|
20241122,174300,9836080,5370,5370,5370,5370,0
|
|
20241122,174200,9836080,5370,5370,5370,5370,0
|
|
20241122,174100,9836080,5370,5370,5370,5370,0
|
|
20241122,174000,9836080,5370,5370,5370,5370,0
|
|
20241122,173900,9836080,5370,5370,5370,5370,0
|
|
20241122,173800,9836080,5370,5370,5370,5370,0
|
|
20241122,173700,9836080,5370,5370,5370,5370,0
|
|
20241122,173600,9836080,5370,5370,5370,5370,0
|
|
20241122,173500,9836080,5370,5370,5370,5370,0
|
|
20241122,173400,9836080,5370,5370,5370,5370,0
|
|
20241122,173300,9836080,5370,5370,5370,5370,86
|
|
20241122,173200,9836080,5370,5370,5370,5370,0
|
|
20241122,173100,9836080,5370,5370,5370,5370,0
|
|
20241122,173000,9836080,5370,5370,5370,5370,0
|
|
20241122,172900,9836080,5370,5370,5370,5370,0
|
|
20241122,172800,9836080,5370,5370,5370,5370,0
|
|
20241122,172700,9836080,5370,5370,5370,5370,0
|
|
20241122,172600,9836080,5370,5370,5370,5370,0
|
|
20241122,172500,9836080,5370,5370,5370,5370,0
|
|
20241122,172400,9836080,5370,5370,5370,5370,0
|
|
20241122,172300,9836080,5370,5370,5370,5370,0
|
|
20241122,172200,9836080,5370,5370,5370,5370,0
|
|
20241122,172100,9836080,5370,5370,5370,5370,0
|
|
20241122,172000,9836080,5370,5370,5370,5370,0
|
|
20241122,171900,9836080,5370,5370,5370,5370,0
|
|
20241122,171800,9836080,5370,5370,5370,5370,0
|
|
20241122,171700,9836080,5370,5370,5370,5370,0
|
|
20241122,171600,9836080,5370,5370,5370,5370,0
|
|
20241122,171500,9836080,5370,5370,5370,5370,0
|
|
20241122,171400,9836080,5370,5370,5370,5370,0
|
|
20241122,171300,9836080,5370,5370,5370,5370,0
|
|
20241122,171200,9836080,5370,5370,5370,5370,0
|
|
20241122,171100,9836080,5370,5370,5370,5370,0
|
|
20241122,171000,9836080,5370,5370,5370,5370,0
|
|
20241122,170900,9836080,5370,5370,5370,5370,0
|
|
20241122,170800,9836080,5370,5370,5370,5370,0
|
|
20241122,170700,9836080,5370,5370,5370,5370,0
|
|
20241122,170600,9836080,5370,5370,5370,5370,0
|
|
20241122,170500,9836080,5370,5370,5370,5370,0
|
|
20241122,170400,9836080,5370,5370,5370,5370,0
|
|
20241122,170300,9836080,5370,5370,5370,5370,86
|
|
20241122,170200,9836080,5370,5370,5370,5370,0
|
|
20241122,170100,9836080,5370,5370,5370,5370,0
|
|
20241122,170000,9836080,5370,5370,5370,5370,0
|
|
20241122,165900,9836080,5370,5370,5370,5370,0
|
|
20241122,165800,9836080,5370,5370,5370,5370,0
|
|
20241122,165700,9836080,5370,5370,5370,5370,0
|
|
20241122,165600,9836080,5370,5370,5370,5370,0
|
|
20241122,165500,9836080,5370,5370,5370,5370,0
|
|
20241122,165400,9836080,5370,5370,5370,5370,0
|
|
20241122,165300,9836080,5370,5370,5370,5370,0
|
|
20241122,165200,9836080,5370,5370,5370,5370,0
|
|
20241122,165100,9836080,5370,5370,5370,5370,0
|
|
20241122,165000,9836080,5370,5370,5370,5370,0
|
|
20241122,164900,9836080,5370,5370,5370,5370,0
|
|
20241122,164800,9836080,5370,5370,5370,5370,0
|
|
20241122,164700,9836080,5370,5370,5370,5370,0
|
|
20241122,164600,9836080,5370,5370,5370,5370,0
|
|
20241122,164500,9836080,5370,5370,5370,5370,0
|
|
20241122,164400,9836080,5370,5370,5370,5370,0
|
|
20241122,164300,9836080,5370,5370,5370,5370,0
|
|
20241122,164200,9836080,5370,5370,5370,5370,0
|
|
20241122,164100,9836080,5370,5370,5370,5370,0
|
|
20241122,164000,9836080,5370,5370,5370,5370,0
|
|
20241122,163900,9836080,5370,5370,5370,5370,0
|
|
20241122,163800,9836080,5370,5370,5370,5370,0
|
|
20241122,163700,9836080,5370,5370,5370,5370,0
|
|
20241122,163600,9836080,5370,5370,5370,5370,0
|
|
20241122,163500,9836080,5370,5370,5370,5370,0
|
|
20241122,163400,9836080,5370,5370,5370,5370,0
|
|
20241122,163300,9836080,5370,5370,5370,5370,86
|
|
20241122,163200,9836080,5370,5370,5370,5370,0
|
|
20241122,163100,9836080,5370,5370,5370,5370,0
|
|
20241122,163000,9836080,5370,5370,5370,5370,0
|
|
20241122,162900,9836080,5370,5370,5370,5370,0
|
|
20241122,162800,9836080,5370,5370,5370,5370,0
|
|
20241122,162700,9836080,5370,5370,5370,5370,0
|
|
20241122,162600,9836080,5370,5370,5370,5370,0
|
|
20241122,162500,9836080,5370,5370,5370,5370,0
|
|
20241122,162400,9836080,5370,5370,5370,5370,0
|
|
20241122,162300,9836080,5370,5370,5370,5370,0
|
|
20241122,162200,9836080,5370,5370,5370,5370,0
|
|
20241122,162100,9836080,5370,5370,5370,5370,0
|
|
20241122,162000,9836080,5370,5370,5370,5370,0
|
|
20241122,161900,9836080,5370,5370,5370,5370,0
|
|
20241122,161800,9836080,5370,5370,5370,5370,0
|
|
20241122,161700,9836080,5370,5370,5370,5370,0
|
|
20241122,161600,9836080,5370,5370,5370,5370,0
|
|
20241122,161500,9836080,5370,5370,5370,5370,0
|
|
20241122,161400,9836080,5370,5370,5370,5370,0
|
|
20241122,161300,9836080,5370,5370,5370,5370,0
|
|
20241122,161200,9836080,5370,5370,5370,5370,0
|
|
20241122,161100,9836080,5370,5370,5370,5370,0
|
|
20241122,161000,9836080,5370,5370,5370,5370,0
|
|
20241122,160900,9836080,5370,5370,5370,5370,0
|
|
20241122,160800,9836080,5370,5370,5370,5370,0
|
|
20241122,160700,9836080,5370,5370,5370,5370,0
|
|
20241122,160600,9836080,5370,5370,5370,5370,0
|
|
20241122,160500,9836080,5370,5370,5370,5370,0
|
|
20241122,160400,9836080,5370,5370,5370,5370,0
|
|
20241122,160300,9836080,5370,5370,5370,5370,86
|
|
20241122,160200,9836080,5370,5370,5370,5370,0
|
|
20241122,160100,9836080,5370,5370,5370,5370,0
|
|
20241122,160000,9836080,5370,5370,5370,5370,0
|
|
20241122,155900,9836080,5370,5370,5370,5370,0
|
|
20241122,155800,9836080,5370,5370,5370,5370,0
|
|
20241122,155700,9836080,5370,5370,5370,5370,0
|
|
20241122,155600,9836080,5370,5370,5370,5370,0
|
|
20241122,155500,9836080,5370,5370,5370,5370,0
|
|
20241122,155400,9836080,5370,5370,5370,5370,0
|
|
20241122,155300,9836080,5370,5370,5370,5370,0
|
|
20241122,155200,9836080,5370,5370,5370,5370,0
|
|
20241122,155100,9836080,5370,5370,5370,5370,0
|
|
20241122,155000,9836080,5370,5370,5370,5370,0
|
|
20241122,154900,9836080,5370,5370,5370,5370,0
|
|
20241122,154800,9836080,5370,5370,5370,5370,0
|
|
20241122,154700,9836080,5370,5370,5370,5370,0
|
|
20241122,154600,9836080,5370,5370,5370,5370,0
|
|
20241122,154500,9836080,5370,5370,5370,5370,0
|
|
20241122,154400,9836080,5370,5370,5370,5370,0
|
|
20241122,154300,9836080,5370,5370,5370,5370,0
|
|
20241122,154200,9836080,5370,5370,5370,5370,0
|
|
20241122,154100,9836080,5370,5370,5370,5370,0
|
|
20241122,154000,9836080,5370,5370,5370,5370,0
|
|
20241122,153900,9836080,5370,5370,5370,5370,0
|
|
20241122,153800,9836080,5370,5370,5370,5370,0
|
|
20241122,153700,9836080,5370,5370,5370,5370,0
|
|
20241122,153600,9836080,5370,5370,5370,5370,0
|
|
20241122,153500,9836080,5370,5370,5370,5370,0
|
|
20241122,153400,9836080,5370,5370,5370,5370,0
|
|
20241122,153300,9836080,5370,5370,5370,5370,86
|
|
20241122,153200,9836080,5370,5370,5370,5370,0
|
|
20241122,153100,9836080,5370,5370,5370,5370,0
|
|
20241122,153000,9836080,5370,5370,5370,5370,86
|
|
20241122,152900,9374260,5410,5410,5410,5410,0
|
|
20241122,152800,9374260,5410,5410,5410,5410,0
|
|
20241122,152700,9374260,5410,5410,5410,5410,0
|
|
20241122,152600,9374260,5410,5410,5410,5410,0
|
|
20241122,152500,9374260,5410,5410,5410,5410,0
|
|
20241122,152400,9374260,5410,5410,5410,5410,0
|
|
20241122,152300,9374260,5410,5410,5410,5410,0
|
|
20241122,152200,9374260,5410,5410,5410,5410,0
|
|
20241122,152100,9374260,5410,5410,5410,5410,0
|
|
20241122,152000,9374260,5410,5410,5410,5410,0
|
|
20241122,151900,9374260,5410,5410,5410,5410,0
|
|
20241122,151800,9374260,5410,5410,5410,5410,0
|
|
20241122,151700,9374260,5410,5410,5410,5410,0
|
|
20241122,151600,9374260,5410,5410,5410,5410,0
|
|
20241122,151500,9374260,5410,5410,5410,5410,0
|
|
20241122,151400,9374260,5410,5410,5410,5410,0
|
|
20241122,151300,9374260,5410,5410,5410,5410,0
|
|
20241122,151200,9374260,5410,5410,5410,5410,0
|
|
20241122,151100,9374260,5410,5410,5410,5410,0
|
|
20241122,151000,9374260,5410,5410,5410,5410,0
|
|
20241122,150900,9374260,5410,5410,5410,5410,0
|
|
20241122,150800,9374260,5410,5410,5410,5410,4
|
|
20241122,150700,9352620,5400,5400,5400,5400,0
|
|
20241122,150600,9352620,5400,5400,5400,5400,0
|
|
20241122,150500,9352620,5400,5400,5400,5400,0
|
|
20241122,150400,9352620,5400,5400,5400,5400,0
|
|
20241122,150300,9352620,5400,5400,5400,5400,0
|
|
20241122,150200,9352620,5400,5400,5400,5400,0
|
|
20241122,150100,9352620,5400,5400,5400,5400,0
|
|
20241122,150000,9352620,5400,5400,5400,5400,0
|
|
20241122,145900,9352620,5400,5400,5400,5400,0
|
|
20241122,145800,9352620,5400,5400,5400,5400,0
|
|
20241122,145700,9352620,5400,5400,5400,5400,0
|
|
20241122,145600,9352620,5400,5400,5400,5400,0
|
|
20241122,145500,9352620,5400,5400,5400,5400,0
|
|
20241122,145400,9352620,5400,5400,5400,5400,0
|
|
20241122,145300,9352620,5400,5400,5400,5400,0
|
|
20241122,145200,9352620,5400,5400,5400,5400,0
|
|
20241122,145100,9352620,5400,5400,5400,5400,0
|
|
20241122,145000,9352620,5400,5400,5400,5400,0
|
|
20241122,144900,9352620,5400,5400,5400,5400,0
|
|
20241122,144800,9352620,5400,5400,5400,5400,0
|
|
20241122,144700,9352620,5400,5400,5400,5400,0
|
|
20241122,144600,9352620,5400,5400,5400,5400,0
|
|
20241122,144500,9352620,5400,5400,5400,5400,0
|
|
20241122,144400,9352620,5400,5400,5400,5400,0
|
|
20241122,144300,9352620,5400,5400,5400,5400,0
|
|
20241122,144200,9352620,5400,5400,5400,5400,0
|
|
20241122,144100,9352620,5400,5400,5400,5400,0
|
|
20241122,144000,9352620,5400,5400,5400,5400,0
|
|
20241122,143900,9352620,5400,5400,5400,5400,0
|
|
20241122,143800,9352620,5400,5400,5400,5400,0
|
|
20241122,143700,9352620,5400,5400,5400,5400,1
|
|
20241122,143600,9347220,5410,5410,5410,5410,0
|
|
20241122,143500,9347220,5410,5410,5410,5410,0
|
|
20241122,143400,9347220,5410,5410,5410,5410,0
|
|
20241122,143300,9347220,5410,5410,5410,5410,0
|
|
20241122,143200,9347220,5410,5410,5410,5410,0
|
|
20241122,143100,9347220,5410,5410,5410,5410,0
|
|
20241122,143000,9347220,5410,5410,5410,5410,0
|
|
20241122,142900,9347220,5410,5340,5410,5340,46
|
|
20241122,142800,9100170,5350,5350,5350,5350,6
|
|
20241122,142700,9068070,5290,5290,5290,5290,0
|
|
20241122,142600,9068070,5290,5300,5300,5290,45
|
|
20241122,142500,8829770,5400,5400,5400,5400,0
|
|
20241122,142400,8829770,5400,5400,5400,5400,0
|
|
20241122,142300,8829770,5400,5400,5400,5400,0
|
|
20241122,142200,8829770,5400,5400,5400,5400,3
|
|
20241122,142100,8813570,5210,5400,5400,5210,1232
|
|
20241122,142000,2312150,5410,5410,5410,5410,1
|
|
20241122,141900,2306740,5400,5400,5400,5400,0
|
|
20241122,141800,2306740,5400,5400,5400,5400,0
|
|
20241122,141700,2306740,5400,5400,5400,5400,0
|
|
20241122,141600,2306740,5400,5400,5400,5400,163
|
|
20241122,141500,1426540,5400,5400,5400,5400,0
|
|
20241122,141400,1426540,5400,5400,5400,5400,0
|
|
20241122,141300,1426540,5400,5400,5400,5400,0
|
|
20241122,141200,1426540,5400,5400,5400,5400,0
|
|
20241122,141100,1426540,5400,5400,5400,5400,0
|
|
20241122,141000,1426540,5400,5400,5400,5400,0
|
|
20241122,140900,1426540,5400,5400,5400,5400,0
|
|
20241122,140800,1426540,5400,5400,5400,5400,0
|
|
20241122,140700,1426540,5400,5400,5400,5400,0
|
|
20241122,140600,1426540,5400,5400,5400,5400,0
|
|
20241122,140500,1426540,5400,5400,5400,5400,0
|
|
20241122,140400,1426540,5400,5400,5400,5400,0
|
|
20241122,140300,1426540,5400,5400,5400,5400,0
|
|
20241122,140200,1426540,5400,5400,5400,5400,0
|
|
20241122,140100,1426540,5400,5400,5400,5400,0
|
|
20241122,140000,1426540,5400,5400,5400,5400,0
|
|
20241122,135900,1426540,5400,5400,5400,5400,0
|
|
20241122,135800,1426540,5400,5400,5400,5400,0
|
|
20241122,135700,1426540,5400,5400,5400,5400,0
|
|
20241122,135600,1426540,5400,5400,5400,5400,0
|
|
20241122,135500,1426540,5400,5400,5400,5400,0
|
|
20241122,135400,1426540,5400,5400,5400,5400,0
|
|
20241122,135300,1426540,5400,5400,5400,5400,0
|
|
20241122,135200,1426540,5400,5400,5400,5400,0
|
|
20241122,135100,1426540,5400,5400,5400,5400,0
|
|
20241122,135000,1426540,5400,5400,5400,5400,1
|
|
20241122,134900,1421140,5430,5430,5430,5430,0
|
|
20241122,134800,1421140,5430,5430,5430,5430,0
|
|
20241122,134700,1421140,5430,5430,5430,5430,0
|
|
20241122,134600,1421140,5430,5430,5430,5430,0
|
|
20241122,134500,1421140,5430,5430,5430,5430,0
|
|
20241122,134400,1421140,5430,5430,5430,5430,0
|
|
20241122,134300,1421140,5430,5430,5430,5430,0
|
|
20241122,134200,1421140,5430,5430,5430,5430,0
|
|
20241122,134100,1421140,5430,5430,5430,5430,0
|
|
20241122,134000,1421140,5430,5430,5430,5430,0
|
|
20241122,133900,1421140,5430,5430,5430,5430,0
|
|
20241122,133800,1421140,5430,5430,5430,5430,0
|
|
20241122,133700,1421140,5430,5430,5430,5430,0
|
|
20241122,133600,1421140,5430,5430,5430,5430,0
|
|
20241122,133500,1421140,5430,5430,5430,5430,0
|
|
20241122,133400,1421140,5430,5430,5430,5430,0
|
|
20241122,133300,1421140,5430,5430,5430,5430,0
|
|
20241122,133200,1421140,5430,5430,5430,5430,0
|
|
20241122,133100,1421140,5430,5430,5430,5430,0
|
|
20241122,133000,1421140,5430,5430,5430,5430,0
|
|
20241122,132900,1421140,5430,5430,5430,5430,0
|
|
20241122,132800,1421140,5430,5430,5430,5430,0
|
|
20241122,132700,1421140,5430,5430,5430,5430,0
|
|
20241122,132600,1421140,5430,5430,5430,5430,0
|
|
20241122,132500,1421140,5430,5430,5430,5430,0
|
|
20241122,132400,1421140,5430,5430,5430,5430,0
|
|
20241122,132300,1421140,5430,5430,5430,5430,0
|
|
20241122,132200,1421140,5430,5430,5430,5430,0
|
|
20241122,132100,1421140,5430,5430,5430,5430,0
|
|
20241122,132000,1421140,5430,5430,5430,5430,0
|
|
20241122,131900,1421140,5430,5430,5430,5430,0
|
|
20241122,131800,1421140,5430,5430,5430,5430,0
|
|
20241122,131700,1421140,5430,5430,5430,5430,0
|
|
20241122,131600,1421140,5430,5430,5430,5430,0
|
|
20241122,131500,1421140,5430,5430,5430,5430,0
|
|
20241122,131400,1421140,5430,5430,5430,5430,0
|
|
20241122,131300,1421140,5430,5430,5430,5430,0
|
|
20241122,131200,1421140,5430,5430,5430,5430,0
|
|
20241122,131100,1421140,5430,5430,5430,5430,0
|
|
20241122,131000,1421140,5430,5430,5430,5430,0
|
|
20241122,130900,1421140,5430,5430,5430,5430,0
|
|
20241122,130800,1421140,5430,5430,5430,5430,0
|
|
20241122,130700,1421140,5430,5430,5430,5430,0
|
|
20241122,130600,1421140,5430,5430,5430,5430,0
|
|
20241122,130500,1421140,5430,5430,5430,5430,0
|
|
20241122,130400,1421140,5430,5430,5430,5430,0
|
|
20241122,130300,1421140,5430,5430,5430,5430,0
|
|
20241122,130200,1421140,5430,5430,5430,5430,0
|
|
20241122,130100,1421140,5430,5430,5430,5430,0
|
|
20241122,130000,1421140,5430,5430,5430,5430,0
|
|
20241122,125900,1421140,5430,5430,5430,5430,0
|
|
20241122,125800,1421140,5430,5430,5430,5430,0
|
|
20241122,125700,1421140,5430,5430,5430,5430,0
|
|
20241122,125600,1421140,5430,5430,5430,5430,0
|
|
20241122,125500,1421140,5430,5430,5430,5430,0
|
|
20241122,125400,1421140,5430,5430,5430,5430,0
|
|
20241122,125300,1421140,5430,5430,5430,5430,0
|
|
20241122,125200,1421140,5430,5430,5430,5430,0
|
|
20241122,125100,1421140,5430,5430,5430,5430,0
|
|
20241122,125000,1421140,5430,5430,5430,5430,0
|
|
20241122,124900,1421140,5430,5430,5430,5430,0
|
|
20241122,124800,1421140,5430,5430,5430,5430,0
|
|
20241122,124700,1421140,5430,5430,5430,5430,0
|
|
20241122,124600,1421140,5430,5430,5430,5430,0
|
|
20241122,124500,1421140,5430,5430,5430,5430,0
|
|
20241122,124400,1421140,5430,5430,5430,5430,0
|
|
20241122,124300,1421140,5430,5430,5430,5430,0
|
|
20241122,124200,1421140,5430,5430,5430,5430,0
|
|
20241122,124100,1421140,5430,5430,5430,5430,0
|
|
20241122,124000,1421140,5430,5430,5430,5430,0
|
|
20241122,123900,1421140,5430,5430,5430,5430,0
|
|
20241122,123800,1421140,5430,5430,5430,5430,0
|
|
20241122,123700,1421140,5430,5430,5430,5430,0
|
|
20241122,123600,1421140,5430,5430,5430,5430,0
|
|
20241122,123500,1421140,5430,5430,5430,5430,0
|
|
20241122,123400,1421140,5430,5430,5430,5430,0
|
|
20241122,123300,1421140,5430,5430,5430,5430,0
|
|
20241122,123200,1421140,5430,5430,5430,5430,0
|
|
20241122,123100,1421140,5430,5430,5430,5430,0
|
|
20241122,123000,1421140,5430,5430,5430,5430,0
|
|
20241122,122900,1421140,5430,5430,5430,5430,0
|
|
20241122,122800,1421140,5430,5430,5430,5430,0
|
|
20241122,122700,1421140,5430,5430,5430,5430,0
|
|
20241122,122600,1421140,5430,5430,5430,5430,0
|
|
20241122,122500,1421140,5430,5430,5430,5430,0
|
|
20241122,122400,1421140,5430,5430,5430,5430,0
|
|
20241122,122300,1421140,5430,5430,5430,5430,0
|
|
20241122,122200,1421140,5430,5430,5430,5430,0
|
|
20241122,122100,1421140,5430,5430,5430,5430,0
|
|
20241122,122000,1421140,5430,5430,5430,5430,0
|
|
20241122,121900,1421140,5430,5430,5430,5430,0
|
|
20241122,121800,1421140,5430,5430,5430,5430,0
|
|
20241122,121700,1421140,5430,5430,5430,5430,0
|
|
20241122,121600,1421140,5430,5430,5430,5430,0
|
|
20241122,121500,1421140,5430,5430,5430,5430,0
|
|
20241122,121400,1421140,5430,5430,5430,5430,0
|
|
20241122,121300,1421140,5430,5430,5430,5430,0
|
|
20241122,121200,1421140,5430,5430,5430,5430,0
|
|
20241122,121100,1421140,5430,5430,5430,5430,0
|
|
20241122,121000,1421140,5430,5430,5430,5430,0
|
|
20241122,120900,1421140,5430,5430,5430,5430,0
|
|
20241122,120800,1421140,5430,5430,5430,5430,0
|
|
20241122,120700,1421140,5430,5430,5430,5430,0
|
|
20241122,120600,1421140,5430,5430,5430,5430,0
|
|
20241122,120500,1421140,5430,5430,5430,5430,0
|
|
20241122,120400,1421140,5430,5430,5430,5430,0
|
|
20241122,120300,1421140,5430,5430,5430,5430,0
|
|
20241122,120200,1421140,5430,5430,5430,5430,0
|
|
20241122,120100,1421140,5430,5430,5430,5430,0
|
|
20241122,120000,1421140,5430,5430,5430,5430,0
|
|
20241122,115900,1421140,5430,5430,5430,5430,0
|
|
20241122,115800,1421140,5430,5430,5430,5430,0
|
|
20241122,115700,1421140,5430,5430,5430,5430,0
|
|
20241122,115600,1421140,5430,5430,5430,5430,0
|
|
20241122,115500,1421140,5430,5430,5430,5430,0
|
|
20241122,115400,1421140,5430,5430,5430,5430,0
|
|
20241122,115300,1421140,5430,5430,5430,5430,0
|
|
20241122,115200,1421140,5430,5430,5430,5430,0
|
|
20241122,115100,1421140,5430,5430,5430,5430,0
|
|
20241122,115000,1421140,5430,5430,5430,5430,0
|
|
20241122,114900,1421140,5430,5430,5430,5430,0
|
|
20241122,114800,1421140,5430,5430,5430,5430,0
|
|
20241122,114700,1421140,5430,5430,5430,5430,0
|
|
20241122,114600,1421140,5430,5430,5430,5430,0
|
|
20241122,114500,1421140,5430,5430,5430,5430,0
|
|
20241122,114400,1421140,5430,5430,5430,5430,0
|
|
20241122,114300,1421140,5430,5430,5430,5430,0
|
|
20241122,114200,1421140,5430,5430,5430,5430,0
|
|
20241122,114100,1421140,5430,5430,5430,5430,0
|
|
20241122,114000,1421140,5430,5430,5430,5430,0
|
|
20241122,113900,1421140,5430,5430,5430,5430,0
|
|
20241122,113800,1421140,5430,5430,5430,5430,0
|
|
20241122,113700,1421140,5430,5430,5430,5430,0
|
|
20241122,113600,1421140,5430,5430,5430,5430,0
|
|
20241122,113500,1421140,5430,5430,5430,5430,0
|
|
20241122,113400,1421140,5430,5430,5430,5430,0
|
|
20241122,113300,1421140,5430,5430,5430,5430,0
|
|
20241122,113200,1421140,5430,5430,5430,5430,0
|
|
20241122,113100,1421140,5430,5430,5430,5430,0
|
|
20241122,113000,1421140,5430,5430,5430,5430,0
|
|
20241122,112900,1421140,5430,5430,5430,5430,0
|
|
20241122,112800,1421140,5430,5430,5430,5430,0
|
|
20241122,112700,1421140,5430,5400,5430,5400,12
|
|
20241122,112600,1356160,5400,5400,5400,5400,0
|
|
20241122,112500,1356160,5400,5400,5400,5400,0
|
|
20241122,112400,1356160,5400,5400,5400,5400,0
|
|
20241122,112300,1356160,5400,5400,5400,5400,0
|
|
20241122,112200,1356160,5400,5400,5400,5400,1
|
|
20241122,112100,1350760,5410,5410,5410,5410,0
|
|
20241122,112000,1350760,5410,5410,5410,5410,0
|
|
20241122,111900,1350760,5410,5410,5410,5410,0
|
|
20241122,111800,1350760,5410,5410,5410,5410,0
|
|
20241122,111700,1350760,5410,5410,5410,5410,0
|
|
20241122,111600,1350760,5410,5410,5410,5410,0
|
|
20241122,111500,1350760,5410,5410,5410,5410,3
|
|
20241122,111400,1334530,5400,5400,5400,5400,0
|
|
20241122,111300,1334530,5400,5400,5400,5400,5
|
|
20241122,111200,1307530,5390,5390,5390,5390,6
|
|
20241122,111100,1275190,5390,5390,5390,5390,0
|
|
20241122,111000,1275190,5390,5390,5390,5390,0
|
|
20241122,110900,1275190,5390,5390,5390,5390,0
|
|
20241122,110800,1275190,5390,5390,5390,5390,0
|
|
20241122,110700,1275190,5390,5390,5390,5390,0
|
|
20241122,110600,1275190,5390,5390,5390,5390,0
|
|
20241122,110500,1275190,5390,5390,5390,5390,0
|
|
20241122,110400,1275190,5390,5390,5390,5390,0
|
|
20241122,110300,1275190,5390,5390,5390,5390,0
|
|
20241122,110200,1275190,5390,5390,5390,5390,0
|
|
20241122,110100,1275190,5390,5390,5390,5390,0
|
|
20241122,110000,1275190,5390,5390,5390,5390,0
|
|
20241122,105900,1275190,5390,5390,5390,5390,0
|
|
20241122,105800,1275190,5390,5390,5390,5390,0
|
|
20241122,105700,1275190,5390,5390,5390,5390,0
|
|
20241122,105600,1275190,5390,5390,5390,5390,0
|
|
20241122,105500,1275190,5390,5390,5390,5390,0
|
|
20241122,105400,1275190,5390,5390,5390,5390,0
|
|
20241122,105300,1275190,5390,5390,5390,5390,0
|
|
20241122,105200,1275190,5390,5390,5390,5390,0
|
|
20241122,105100,1275190,5390,5390,5390,5390,0
|
|
20241122,105000,1275190,5390,5390,5390,5390,0
|
|
20241122,104900,1275190,5390,5390,5390,5390,0
|
|
20241122,104800,1275190,5390,5390,5390,5390,0
|
|
20241122,104700,1275190,5390,5390,5390,5390,0
|
|
20241122,104600,1275190,5390,5390,5390,5390,0
|
|
20241122,104500,1275190,5390,5390,5390,5390,0
|
|
20241122,104400,1275190,5390,5390,5390,5390,0
|
|
20241122,104300,1275190,5390,5390,5390,5390,0
|
|
20241122,104200,1275190,5390,5390,5390,5390,0
|
|
20241122,104100,1275190,5390,5390,5390,5390,0
|
|
20241122,104000,1275190,5390,5390,5390,5390,0
|
|
20241122,103900,1275190,5390,5390,5390,5390,0
|
|
20241122,103800,1275190,5390,5390,5390,5390,0
|
|
20241122,103700,1275190,5390,5390,5390,5390,0
|
|
20241122,103600,1275190,5390,5390,5390,5390,0
|
|
20241122,103500,1275190,5390,5390,5390,5390,0
|
|
20241122,103400,1275190,5390,5390,5390,5390,0
|
|
20241122,103300,1275190,5390,5390,5390,5390,0
|
|
20241122,103200,1275190,5390,5390,5390,5390,0
|
|
20241122,103100,1275190,5390,5390,5390,5390,0
|
|
20241122,103000,1275190,5390,5390,5390,5390,0
|
|
20241122,102900,1275190,5390,5390,5390,5390,0
|
|
20241122,102800,1275190,5390,5390,5390,5390,0
|
|
20241122,102700,1275190,5390,5390,5390,5390,0
|
|
20241122,102600,1275190,5390,5390,5390,5390,0
|
|
20241122,102500,1275190,5390,5390,5390,5390,0
|
|
20241122,102400,1275190,5390,5390,5390,5390,0
|
|
20241122,102300,1275190,5390,5390,5390,5390,0
|
|
20241122,102200,1275190,5390,5390,5390,5390,0
|
|
20241122,102100,1275190,5390,5390,5390,5390,0
|
|
20241122,102000,1275190,5390,5390,5390,5390,0
|
|
20241122,101900,1275190,5390,5390,5390,5390,0
|
|
20241122,101800,1275190,5390,5390,5390,5390,0
|
|
20241122,101700,1275190,5390,5390,5390,5390,0
|
|
20241122,101600,1275190,5390,5390,5390,5390,0
|
|
20241122,101500,1275190,5390,5390,5390,5390,0
|
|
20241122,101400,1275190,5390,5390,5390,5390,0
|
|
20241122,101300,1275190,5390,5390,5390,5390,0
|
|
20241122,101200,1275190,5390,5390,5390,5390,0
|
|
20241122,101100,1275190,5390,5390,5390,5390,0
|
|
20241122,101000,1275190,5390,5390,5390,5390,0
|
|
20241122,100900,1275190,5390,5390,5390,5390,0
|
|
20241122,100800,1275190,5390,5390,5390,5390,0
|
|
20241122,100700,1275190,5390,5390,5390,5390,0
|
|
20241122,100600,1275190,5390,5390,5390,5390,0
|
|
20241122,100500,1275190,5390,5390,5390,5390,0
|
|
20241122,100400,1275190,5390,5390,5390,5390,0
|
|
20241122,100300,1275190,5390,5390,5390,5390,0
|
|
20241122,100200,1275190,5390,5390,5390,5390,0
|
|
20241122,100100,1275190,5390,5390,5390,5390,0
|
|
20241122,100000,1275190,5390,5390,5390,5390,0
|
|
20241122,095900,1275190,5390,5390,5390,5390,0
|
|
20241122,095800,1275190,5390,5390,5390,5390,0
|
|
20241122,095700,1275190,5390,5390,5390,5390,0
|
|
20241122,095600,1275190,5390,5390,5390,5390,0
|
|
20241122,095500,1275190,5390,5390,5390,5390,0
|
|
20241122,095400,1275190,5390,5390,5390,5390,0
|
|
20241122,095300,1275190,5390,5390,5390,5390,1
|
|
20241122,095200,1269800,5320,5320,5320,5320,0
|
|
20241122,095100,1269800,5320,5320,5320,5320,0
|
|
20241122,095000,1269800,5320,5320,5320,5320,0
|
|
20241122,094900,1269800,5320,5320,5320,5320,0
|
|
20241122,094800,1269800,5320,5320,5320,5320,0
|
|
20241122,094700,1269800,5320,5390,5390,5320,41
|
|
20241122,094600,1050790,5400,5400,5400,5400,0
|
|
20241122,094500,1050790,5400,5400,5400,5400,1
|
|
20241122,094400,1045390,5440,5440,5440,5440,0
|
|
20241122,094300,1045390,5440,5440,5440,5440,0
|
|
20241122,094200,1045390,5440,5440,5440,5440,0
|
|
20241122,094100,1045390,5440,5440,5440,5440,0
|
|
20241122,094000,1045390,5440,5440,5440,5440,2
|
|
20241122,093900,1034510,5450,5450,5450,5450,0
|
|
20241122,093800,1034510,5450,5450,5450,5450,0
|
|
20241122,093700,1034510,5450,5450,5450,5450,0
|
|
20241122,093600,1034510,5450,5450,5450,5450,0
|
|
20241122,093500,1034510,5450,5450,5450,5450,0
|
|
20241122,093400,1034510,5450,5450,5450,5450,0
|
|
20241122,093300,1034510,5450,5450,5450,5450,0
|
|
20241122,093200,1034510,5450,5450,5450,5450,0
|
|
20241122,093100,1034510,5450,5450,5450,5450,0
|
|
20241122,093000,1034510,5450,5450,5450,5450,0
|
|
20241122,092900,1034510,5450,5450,5450,5450,0
|
|
20241122,092800,1034510,5450,5450,5450,5450,0
|
|
20241122,092700,1034510,5450,5450,5450,5450,0
|
|
20241122,092600,1034510,5450,5450,5450,5450,0
|
|
20241122,092500,1034510,5450,5450,5450,5450,0
|
|
20241122,092400,1034510,5450,5450,5450,5450,0
|
|
20241122,092300,1034510,5450,5450,5450,5450,0
|
|
20241122,092200,1034510,5450,5450,5450,5450,0
|
|
20241122,092100,1034510,5450,5450,5450,5450,0
|
|
20241122,092000,1034510,5450,5450,5450,5450,0
|
|
20241122,091900,1034510,5450,5450,5450,5450,0
|
|
20241122,091800,1034510,5450,5450,5450,5450,0
|
|
20241122,091700,1034510,5450,5450,5450,5450,0
|
|
20241122,091600,1034510,5450,5450,5450,5450,0
|
|
20241122,091500,1034510,5450,5450,5450,5450,0
|
|
20241122,091400,1034510,5450,5450,5450,5450,0
|
|
20241122,091300,1034510,5450,5450,5450,5450,0
|
|
20241122,091200,1034510,5450,5450,5450,5450,0
|
|
20241122,091100,1034510,5450,5450,5450,5450,0
|
|
20241122,091000,1034510,5450,5450,5450,5450,0
|
|
20241122,090900,1034510,5450,5450,5450,5450,1
|
|
20241122,090800,1029060,5440,5440,5440,5440,0
|
|
20241122,090700,1029060,5440,5440,5440,5440,0
|
|
20241122,090600,1029060,5440,5440,5440,5440,1
|
|
20241122,090500,1023620,5320,5540,5580,5320,185
|
|
20241122,090400,27400,5550,5410,5550,5410,5
|
|
20241122,090300,0,5370,5370,5370,5370,0
|
|
20241122,090200,0,5370,5370,5370,5370,0
|
|
20241122,090100,0,5370,5370,5370,5370,0
|
|
20241122,090000,0,5370,5370,5370,5370,0
|