576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,183300,50145120,5740,5740,5740,5740,63
|
|
20250122,183200,50145120,5740,5740,5740,5740,0
|
|
20250122,183100,50145120,5740,5740,5740,5740,0
|
|
20250122,183000,50145120,5740,5740,5740,5740,0
|
|
20250122,182900,50145120,5740,5740,5740,5740,0
|
|
20250122,182800,50145120,5740,5740,5740,5740,0
|
|
20250122,182700,50145120,5740,5740,5740,5740,0
|
|
20250122,182600,50145120,5740,5740,5740,5740,0
|
|
20250122,182500,50145120,5740,5740,5740,5740,0
|
|
20250122,182400,50145120,5740,5740,5740,5740,0
|
|
20250122,182300,50145120,5740,5740,5740,5740,0
|
|
20250122,182200,50145120,5740,5740,5740,5740,0
|
|
20250122,182100,50145120,5740,5740,5740,5740,0
|
|
20250122,182000,50145120,5740,5740,5740,5740,0
|
|
20250122,181900,50145120,5740,5740,5740,5740,0
|
|
20250122,181800,50145120,5740,5740,5740,5740,0
|
|
20250122,181700,50145120,5740,5740,5740,5740,0
|
|
20250122,181600,50145120,5740,5740,5740,5740,0
|
|
20250122,181500,50145120,5740,5740,5740,5740,0
|
|
20250122,181400,50145120,5740,5740,5740,5740,0
|
|
20250122,181300,50145120,5740,5740,5740,5740,0
|
|
20250122,181200,50145120,5740,5740,5740,5740,0
|
|
20250122,181100,50145120,5740,5740,5740,5740,0
|
|
20250122,181000,50145120,5740,5740,5740,5740,0
|
|
20250122,180900,50145120,5740,5740,5740,5740,0
|
|
20250122,180800,50145120,5740,5740,5740,5740,0
|
|
20250122,180700,50145120,5740,5740,5740,5740,0
|
|
20250122,180600,50145120,5740,5740,5740,5740,0
|
|
20250122,180500,50145120,5740,5740,5740,5740,0
|
|
20250122,180400,50145120,5740,5740,5740,5740,0
|
|
20250122,180300,50145120,5740,5740,5740,5740,63
|
|
20250122,180200,50145120,5740,5740,5740,5740,0
|
|
20250122,180100,50145120,5740,5740,5740,5740,0
|
|
20250122,180000,50145120,5740,5740,5740,5740,0
|
|
20250122,175900,50145120,5740,5740,5740,5740,0
|
|
20250122,175800,50145120,5740,5740,5740,5740,0
|
|
20250122,175700,50145120,5740,5740,5740,5740,0
|
|
20250122,175600,50145120,5740,5740,5740,5740,0
|
|
20250122,175500,50145120,5740,5740,5740,5740,0
|
|
20250122,175400,50145120,5740,5740,5740,5740,0
|
|
20250122,175300,50145120,5740,5740,5740,5740,0
|
|
20250122,175200,50145120,5740,5740,5740,5740,0
|
|
20250122,175100,50145120,5740,5740,5740,5740,0
|
|
20250122,175000,50145120,5740,5740,5740,5740,0
|
|
20250122,174900,50145120,5740,5740,5740,5740,0
|
|
20250122,174800,50145120,5740,5740,5740,5740,0
|
|
20250122,174700,50145120,5740,5740,5740,5740,0
|
|
20250122,174600,50145120,5740,5740,5740,5740,0
|
|
20250122,174500,50145120,5740,5740,5740,5740,0
|
|
20250122,174400,50145120,5740,5740,5740,5740,0
|
|
20250122,174300,50145120,5740,5740,5740,5740,0
|
|
20250122,174200,50145120,5740,5740,5740,5740,0
|
|
20250122,174100,50145120,5740,5740,5740,5740,0
|
|
20250122,174000,50145120,5740,5740,5740,5740,0
|
|
20250122,173900,50145120,5740,5740,5740,5740,0
|
|
20250122,173800,50145120,5740,5740,5740,5740,0
|
|
20250122,173700,50145120,5740,5740,5740,5740,0
|
|
20250122,173600,50145120,5740,5740,5740,5740,0
|
|
20250122,173500,50145120,5740,5740,5740,5740,0
|
|
20250122,173400,50145120,5740,5740,5740,5740,0
|
|
20250122,173300,50145120,5740,5740,5740,5740,63
|
|
20250122,173200,50145120,5740,5740,5740,5740,0
|
|
20250122,173100,50145120,5740,5740,5740,5740,0
|
|
20250122,173000,50145120,5740,5740,5740,5740,0
|
|
20250122,172900,50145120,5740,5740,5740,5740,0
|
|
20250122,172800,50145120,5740,5740,5740,5740,0
|
|
20250122,172700,50145120,5740,5740,5740,5740,0
|
|
20250122,172600,50145120,5740,5740,5740,5740,0
|
|
20250122,172500,50145120,5740,5740,5740,5740,0
|
|
20250122,172400,50145120,5740,5740,5740,5740,0
|
|
20250122,172300,50145120,5740,5740,5740,5740,0
|
|
20250122,172200,50145120,5740,5740,5740,5740,0
|
|
20250122,172100,50145120,5740,5740,5740,5740,0
|
|
20250122,172000,50145120,5740,5740,5740,5740,0
|
|
20250122,171900,50145120,5740,5740,5740,5740,0
|
|
20250122,171800,50145120,5740,5740,5740,5740,0
|
|
20250122,171700,50145120,5740,5740,5740,5740,0
|
|
20250122,171600,50145120,5740,5740,5740,5740,0
|
|
20250122,171500,50145120,5740,5740,5740,5740,0
|
|
20250122,171400,50145120,5740,5740,5740,5740,0
|
|
20250122,171300,50145120,5740,5740,5740,5740,0
|
|
20250122,171200,50145120,5740,5740,5740,5740,0
|
|
20250122,171100,50145120,5740,5740,5740,5740,0
|
|
20250122,171000,50145120,5740,5740,5740,5740,0
|
|
20250122,170900,50145120,5740,5740,5740,5740,0
|
|
20250122,170800,50145120,5740,5740,5740,5740,0
|
|
20250122,170700,50145120,5740,5740,5740,5740,0
|
|
20250122,170600,50145120,5740,5740,5740,5740,0
|
|
20250122,170500,50145120,5740,5740,5740,5740,0
|
|
20250122,170400,50145120,5740,5740,5740,5740,0
|
|
20250122,170300,50145120,5740,5740,5740,5740,63
|
|
20250122,170200,50145120,5740,5740,5740,5740,0
|
|
20250122,170100,50145120,5740,5740,5740,5740,0
|
|
20250122,170000,50145120,5740,5740,5740,5740,0
|
|
20250122,165900,50145120,5740,5740,5740,5740,0
|
|
20250122,165800,50145120,5740,5740,5740,5740,0
|
|
20250122,165700,50145120,5740,5740,5740,5740,0
|
|
20250122,165600,50145120,5740,5740,5740,5740,0
|
|
20250122,165500,50145120,5740,5740,5740,5740,0
|
|
20250122,165400,50145120,5740,5740,5740,5740,0
|
|
20250122,165300,50145120,5740,5740,5740,5740,0
|
|
20250122,165200,50145120,5740,5740,5740,5740,0
|
|
20250122,165100,50145120,5740,5740,5740,5740,0
|
|
20250122,165000,50145120,5740,5740,5740,5740,0
|
|
20250122,164900,50145120,5740,5740,5740,5740,0
|
|
20250122,164800,50145120,5740,5740,5740,5740,0
|
|
20250122,164700,50145120,5740,5740,5740,5740,0
|
|
20250122,164600,50145120,5740,5740,5740,5740,0
|
|
20250122,164500,50145120,5740,5740,5740,5740,0
|
|
20250122,164400,50145120,5740,5740,5740,5740,0
|
|
20250122,164300,50145120,5740,5740,5740,5740,0
|
|
20250122,164200,50145120,5740,5740,5740,5740,0
|
|
20250122,164100,50145120,5740,5740,5740,5740,0
|
|
20250122,164000,50145120,5740,5740,5740,5740,0
|
|
20250122,163900,50145120,5740,5740,5740,5740,0
|
|
20250122,163800,50145120,5740,5740,5740,5740,0
|
|
20250122,163700,50145120,5740,5740,5740,5740,0
|
|
20250122,163600,50145120,5740,5740,5740,5740,0
|
|
20250122,163500,50145120,5740,5740,5740,5740,0
|
|
20250122,163400,50145120,5740,5740,5740,5740,0
|
|
20250122,163300,50145120,5740,5740,5740,5740,63
|
|
20250122,163200,50145120,5740,5740,5740,5740,0
|
|
20250122,163100,50145120,5740,5740,5740,5740,0
|
|
20250122,163000,50145120,5740,5740,5740,5740,0
|
|
20250122,162900,50145120,5740,5740,5740,5740,0
|
|
20250122,162800,50145120,5740,5740,5740,5740,0
|
|
20250122,162700,50145120,5740,5740,5740,5740,0
|
|
20250122,162600,50145120,5740,5740,5740,5740,0
|
|
20250122,162500,50145120,5740,5740,5740,5740,0
|
|
20250122,162400,50145120,5740,5740,5740,5740,0
|
|
20250122,162300,50145120,5740,5740,5740,5740,0
|
|
20250122,162200,50145120,5740,5740,5740,5740,0
|
|
20250122,162100,50145120,5740,5740,5740,5740,0
|
|
20250122,162000,50145120,5740,5740,5740,5740,0
|
|
20250122,161900,50145120,5740,5740,5740,5740,0
|
|
20250122,161800,50145120,5740,5740,5740,5740,0
|
|
20250122,161700,50145120,5740,5740,5740,5740,0
|
|
20250122,161600,50145120,5740,5740,5740,5740,0
|
|
20250122,161500,50145120,5740,5740,5740,5740,0
|
|
20250122,161400,50145120,5740,5740,5740,5740,0
|
|
20250122,161300,50145120,5740,5740,5740,5740,0
|
|
20250122,161200,50145120,5740,5740,5740,5740,0
|
|
20250122,161100,50145120,5740,5740,5740,5740,0
|
|
20250122,161000,50145120,5740,5740,5740,5740,0
|
|
20250122,160900,50145120,5740,5740,5740,5740,0
|
|
20250122,160800,50145120,5740,5740,5740,5740,0
|
|
20250122,160700,50145120,5740,5740,5740,5740,0
|
|
20250122,160600,50145120,5740,5740,5740,5740,0
|
|
20250122,160500,50145120,5740,5740,5740,5740,0
|
|
20250122,160400,50145120,5740,5740,5740,5740,0
|
|
20250122,160300,50145120,5740,5740,5740,5740,63
|
|
20250122,160200,50145120,5740,5740,5740,5740,0
|
|
20250122,160100,50145120,5740,5740,5740,5740,0
|
|
20250122,160000,50145120,5740,5740,5740,5740,0
|
|
20250122,155900,50145120,5740,5740,5740,5740,0
|
|
20250122,155800,50145120,5740,5740,5740,5740,0
|
|
20250122,155700,50145120,5740,5740,5740,5740,0
|
|
20250122,155600,50145120,5740,5740,5740,5740,0
|
|
20250122,155500,50145120,5740,5740,5740,5740,0
|
|
20250122,155400,50145120,5740,5740,5740,5740,0
|
|
20250122,155300,50145120,5740,5740,5740,5740,0
|
|
20250122,155200,50145120,5740,5740,5740,5740,0
|
|
20250122,155100,50145120,5740,5740,5740,5740,0
|
|
20250122,155000,50145120,5740,5740,5740,5740,0
|
|
20250122,154900,50145120,5740,5740,5740,5740,0
|
|
20250122,154800,50145120,5740,5740,5740,5740,0
|
|
20250122,154700,50145120,5740,5740,5740,5740,0
|
|
20250122,154600,50145120,5740,5740,5740,5740,0
|
|
20250122,154500,50145120,5740,5740,5740,5740,0
|
|
20250122,154400,50145120,5740,5740,5740,5740,0
|
|
20250122,154300,50145120,5740,5740,5740,5740,0
|
|
20250122,154200,50145120,5740,5740,5740,5740,0
|
|
20250122,154100,50145120,5740,5740,5740,5740,0
|
|
20250122,154000,50145120,5740,5740,5740,5740,0
|
|
20250122,153900,50145120,5740,5740,5740,5740,0
|
|
20250122,153800,50145120,5740,5740,5740,5740,0
|
|
20250122,153700,50145120,5740,5740,5740,5740,0
|
|
20250122,153600,50145120,5740,5740,5740,5740,0
|
|
20250122,153500,50145120,5740,5740,5740,5740,0
|
|
20250122,153400,50145120,5740,5740,5740,5740,0
|
|
20250122,153300,50145120,5740,5740,5740,5740,63
|
|
20250122,153200,50145120,5740,5740,5740,5740,0
|
|
20250122,153100,50145120,5740,5740,5740,5740,0
|
|
20250122,153000,50145120,5740,5740,5740,5740,63
|
|
20250122,152900,49783500,5740,5740,5740,5740,0
|
|
20250122,152800,49783500,5740,5740,5740,5740,0
|
|
20250122,152700,49783500,5740,5740,5740,5740,0
|
|
20250122,152600,49783500,5740,5740,5740,5740,0
|
|
20250122,152500,49783500,5740,5740,5740,5740,0
|
|
20250122,152400,49783500,5740,5740,5740,5740,0
|
|
20250122,152300,49783500,5740,5740,5740,5740,0
|
|
20250122,152200,49783500,5740,5740,5740,5740,0
|
|
20250122,152100,49783500,5740,5740,5740,5740,0
|
|
20250122,152000,49783500,5740,5740,5740,5740,0
|
|
20250122,151900,49783500,5740,5740,5740,5740,0
|
|
20250122,151800,49783500,5740,5740,5740,5740,0
|
|
20250122,151700,49783500,5740,5740,5740,5740,0
|
|
20250122,151600,49783500,5740,5740,5740,5740,0
|
|
20250122,151500,49783500,5740,5740,5740,5740,0
|
|
20250122,151400,49783500,5740,5740,5740,5740,0
|
|
20250122,151300,49783500,5740,5740,5740,5740,37
|
|
20250122,151200,49571120,5740,5740,5740,5740,0
|
|
20250122,151100,49571120,5740,5740,5740,5740,0
|
|
20250122,151000,49571120,5740,5740,5740,5740,0
|
|
20250122,150900,49571120,5740,5740,5740,5740,0
|
|
20250122,150800,49571120,5740,5740,5740,5740,0
|
|
20250122,150700,49571120,5740,5740,5740,5740,0
|
|
20250122,150600,49571120,5740,5740,5740,5740,0
|
|
20250122,150500,49571120,5740,5740,5740,5740,0
|
|
20250122,150400,49571120,5740,5740,5740,5740,0
|
|
20250122,150300,49571120,5740,5740,5740,5740,0
|
|
20250122,150200,49571120,5740,5740,5740,5740,0
|
|
20250122,150100,49571120,5740,5740,5740,5740,0
|
|
20250122,150000,49571120,5740,5740,5740,5740,0
|
|
20250122,145900,49571120,5740,5740,5740,5740,0
|
|
20250122,145800,49571120,5740,5740,5740,5740,0
|
|
20250122,145700,49571120,5740,5740,5740,5740,0
|
|
20250122,145600,49571120,5740,5740,5740,5740,0
|
|
20250122,145500,49571120,5740,5740,5740,5740,0
|
|
20250122,145400,49571120,5740,5740,5740,5740,0
|
|
20250122,145300,49571120,5740,5740,5740,5740,0
|
|
20250122,145200,49571120,5740,5740,5740,5740,0
|
|
20250122,145100,49571120,5740,5740,5740,5740,0
|
|
20250122,145000,49571120,5740,5740,5740,5740,0
|
|
20250122,144900,49571120,5740,5740,5740,5740,0
|
|
20250122,144800,49571120,5740,5740,5740,5740,0
|
|
20250122,144700,49571120,5740,5740,5740,5740,0
|
|
20250122,144600,49571120,5740,5740,5740,5740,0
|
|
20250122,144500,49571120,5740,5740,5740,5740,0
|
|
20250122,144400,49571120,5740,5740,5740,5740,0
|
|
20250122,144300,49571120,5740,5740,5740,5740,0
|
|
20250122,144200,49571120,5740,5740,5740,5740,0
|
|
20250122,144100,49571120,5740,5740,5740,5740,0
|
|
20250122,144000,49571120,5740,5740,5740,5740,0
|
|
20250122,143900,49571120,5740,5740,5740,5740,0
|
|
20250122,143800,49571120,5740,5740,5740,5740,0
|
|
20250122,143700,49571120,5740,5740,5740,5740,0
|
|
20250122,143600,49571120,5740,5740,5740,5740,0
|
|
20250122,143500,49571120,5740,5740,5740,5740,0
|
|
20250122,143400,49571120,5740,5740,5740,5740,0
|
|
20250122,143300,49571120,5740,5740,5740,5740,0
|
|
20250122,143200,49571120,5740,5740,5740,5740,0
|
|
20250122,143100,49571120,5740,5740,5740,5740,0
|
|
20250122,143000,49571120,5740,5740,5740,5740,0
|
|
20250122,142900,49571120,5740,5740,5740,5740,0
|
|
20250122,142800,49571120,5740,5740,5740,5740,0
|
|
20250122,142700,49571120,5740,5740,5740,5740,0
|
|
20250122,142600,49571120,5740,5740,5740,5740,0
|
|
20250122,142500,49571120,5740,5740,5740,5740,0
|
|
20250122,142400,49571120,5740,5740,5740,5740,0
|
|
20250122,142300,49571120,5740,5740,5740,5740,0
|
|
20250122,142200,49571120,5740,5740,5740,5740,0
|
|
20250122,142100,49571120,5740,5740,5740,5740,0
|
|
20250122,142000,49571120,5740,5740,5740,5740,0
|
|
20250122,141900,49571120,5740,5740,5740,5740,0
|
|
20250122,141800,49571120,5740,5740,5740,5740,0
|
|
20250122,141700,49571120,5740,5700,5740,5700,21
|
|
20250122,141600,49451380,5710,5710,5710,5710,0
|
|
20250122,141500,49451380,5710,5710,5710,5710,2
|
|
20250122,141400,49439960,5740,5740,5740,5740,0
|
|
20250122,141300,49439960,5740,5740,5740,5740,0
|
|
20250122,141200,49439960,5740,5740,5740,5740,1
|
|
20250122,141100,49434220,5700,5710,5710,5700,99
|
|
20250122,141000,48869490,5720,5720,5720,5720,1
|
|
20250122,140900,48863770,5720,5720,5720,5720,1
|
|
20250122,140800,48858050,5740,5740,5740,5740,0
|
|
20250122,140700,48858050,5740,5740,5740,5740,0
|
|
20250122,140600,48858050,5740,5740,5740,5740,1
|
|
20250122,140500,48852310,5730,5730,5730,5730,0
|
|
20250122,140400,48852310,5730,5730,5730,5730,1
|
|
20250122,140300,48846580,5730,5730,5730,5730,0
|
|
20250122,140200,48846580,5730,5730,5730,5730,0
|
|
20250122,140100,48846580,5730,5730,5730,5730,0
|
|
20250122,140000,48846580,5730,5730,5730,5730,0
|
|
20250122,135900,48846580,5730,5730,5730,5730,0
|
|
20250122,135800,48846580,5730,5730,5730,5730,0
|
|
20250122,135700,48846580,5730,5730,5730,5730,0
|
|
20250122,135600,48846580,5730,5730,5730,5730,0
|
|
20250122,135500,48846580,5730,5730,5730,5730,0
|
|
20250122,135400,48846580,5730,5730,5730,5730,1
|
|
20250122,135300,48840850,5710,5710,5710,5710,0
|
|
20250122,135200,48840850,5710,5710,5710,5710,9
|
|
20250122,135100,48789460,5720,5720,5720,5720,0
|
|
20250122,135000,48789460,5720,5720,5720,5720,0
|
|
20250122,134900,48789460,5720,5720,5720,5720,1
|
|
20250122,134800,48783740,5740,5740,5740,5740,0
|
|
20250122,134700,48783740,5740,5740,5740,5740,0
|
|
20250122,134600,48783740,5740,5740,5740,5740,0
|
|
20250122,134500,48783740,5740,5740,5740,5740,0
|
|
20250122,134400,48783740,5740,5740,5740,5740,0
|
|
20250122,134300,48783740,5740,5740,5740,5740,0
|
|
20250122,134200,48783740,5740,5740,5740,5740,0
|
|
20250122,134100,48783740,5740,5740,5740,5740,0
|
|
20250122,134000,48783740,5740,5740,5740,5740,0
|
|
20250122,133900,48783740,5740,5740,5740,5740,0
|
|
20250122,133800,48783740,5740,5740,5740,5740,0
|
|
20250122,133700,48783740,5740,5740,5740,5740,0
|
|
20250122,133600,48783740,5740,5740,5740,5740,0
|
|
20250122,133500,48783740,5740,5740,5740,5740,0
|
|
20250122,133400,48783740,5740,5740,5740,5740,0
|
|
20250122,133300,48783740,5740,5740,5740,5740,0
|
|
20250122,133200,48783740,5740,5740,5740,5740,0
|
|
20250122,133100,48783740,5740,5740,5740,5740,0
|
|
20250122,133000,48783740,5740,5740,5740,5740,0
|
|
20250122,132900,48783740,5740,5740,5740,5740,0
|
|
20250122,132800,48783740,5740,5740,5740,5740,0
|
|
20250122,132700,48783740,5740,5740,5740,5740,0
|
|
20250122,132600,48783740,5740,5740,5740,5740,0
|
|
20250122,132500,48783740,5740,5740,5740,5740,0
|
|
20250122,132400,48783740,5740,5740,5740,5740,0
|
|
20250122,132300,48783740,5740,5720,5740,5700,410
|
|
20250122,132200,46446630,5740,5740,5740,5740,0
|
|
20250122,132100,46446630,5740,5740,5740,5740,0
|
|
20250122,132000,46446630,5740,5740,5740,5740,0
|
|
20250122,131900,46446630,5740,5740,5740,5740,0
|
|
20250122,131800,46446630,5740,5740,5740,5740,0
|
|
20250122,131700,46446630,5740,5740,5740,5740,0
|
|
20250122,131600,46446630,5740,5740,5740,5740,0
|
|
20250122,131500,46446630,5740,5740,5740,5740,0
|
|
20250122,131400,46446630,5740,5740,5740,5740,0
|
|
20250122,131300,46446630,5740,5740,5740,5740,0
|
|
20250122,131200,46446630,5740,5740,5740,5740,0
|
|
20250122,131100,46446630,5740,5740,5740,5740,0
|
|
20250122,131000,46446630,5740,5740,5740,5740,0
|
|
20250122,130900,46446630,5740,5740,5740,5740,0
|
|
20250122,130800,46446630,5740,5740,5740,5740,0
|
|
20250122,130700,46446630,5740,5740,5740,5740,0
|
|
20250122,130600,46446630,5740,5730,5740,5700,601
|
|
20250122,130500,43019860,5740,5740,5740,5740,0
|
|
20250122,130400,43019860,5740,5740,5740,5740,0
|
|
20250122,130300,43019860,5740,5740,5740,5740,0
|
|
20250122,130200,43019860,5740,5740,5740,5740,0
|
|
20250122,130100,43019860,5740,5740,5740,5740,0
|
|
20250122,130000,43019860,5740,5740,5740,5740,0
|
|
20250122,125900,43019860,5740,5740,5740,5740,0
|
|
20250122,125800,43019860,5740,5740,5740,5740,0
|
|
20250122,125700,43019860,5740,5740,5740,5740,0
|
|
20250122,125600,43019860,5740,5740,5740,5740,0
|
|
20250122,125500,43019860,5740,5740,5740,5740,0
|
|
20250122,125400,43019860,5740,5740,5740,5740,0
|
|
20250122,125300,43019860,5740,5740,5740,5740,0
|
|
20250122,125200,43019860,5740,5740,5740,5740,0
|
|
20250122,125100,43019860,5740,5740,5740,5740,0
|
|
20250122,125000,43019860,5740,5740,5740,5740,0
|
|
20250122,124900,43019860,5740,5740,5740,5740,0
|
|
20250122,124800,43019860,5740,5740,5740,5740,0
|
|
20250122,124700,43019860,5740,5740,5740,5740,0
|
|
20250122,124600,43019860,5740,5740,5740,5740,0
|
|
20250122,124500,43019860,5740,5740,5740,5740,0
|
|
20250122,124400,43019860,5740,5740,5740,5740,0
|
|
20250122,124300,43019860,5740,5740,5740,5740,0
|
|
20250122,124200,43019860,5740,5740,5740,5740,0
|
|
20250122,124100,43019860,5740,5740,5740,5740,0
|
|
20250122,124000,43019860,5740,5740,5740,5740,0
|
|
20250122,123900,43019860,5740,5740,5740,5740,0
|
|
20250122,123800,43019860,5740,5740,5740,5740,0
|
|
20250122,123700,43019860,5740,5740,5740,5740,0
|
|
20250122,123600,43019860,5740,5740,5740,5740,50
|
|
20250122,123500,42732860,5740,5740,5740,5740,0
|
|
20250122,123400,42732860,5740,5740,5740,5740,0
|
|
20250122,123300,42732860,5740,5740,5740,5740,0
|
|
20250122,123200,42732860,5740,5740,5740,5740,0
|
|
20250122,123100,42732860,5740,5740,5740,5740,0
|
|
20250122,123000,42732860,5740,5740,5740,5740,0
|
|
20250122,122900,42732860,5740,5740,5740,5740,0
|
|
20250122,122800,42732860,5740,5740,5740,5740,0
|
|
20250122,122700,42732860,5740,5740,5740,5740,0
|
|
20250122,122600,42732860,5740,5740,5740,5740,0
|
|
20250122,122500,42732860,5740,5740,5740,5740,2
|
|
20250122,122400,42721380,5740,5730,5740,5730,15
|
|
20250122,122300,42635420,5740,5740,5740,5740,0
|
|
20250122,122200,42635420,5740,5740,5740,5740,0
|
|
20250122,122100,42635420,5740,5740,5740,5740,0
|
|
20250122,122000,42635420,5740,5740,5740,5740,0
|
|
20250122,121900,42635420,5740,5730,5740,5730,6
|
|
20250122,121800,42601030,5740,5740,5740,5740,0
|
|
20250122,121700,42601030,5740,5740,5740,5740,0
|
|
20250122,121600,42601030,5740,5740,5740,5740,0
|
|
20250122,121500,42601030,5740,5740,5740,5740,0
|
|
20250122,121400,42601030,5740,5740,5740,5740,1
|
|
20250122,121300,42595290,5730,5730,5730,5730,0
|
|
20250122,121200,42595290,5730,5730,5730,5730,0
|
|
20250122,121100,42595290,5730,5730,5730,5730,0
|
|
20250122,121000,42595290,5730,5730,5730,5730,0
|
|
20250122,120900,42595290,5730,5730,5730,5730,0
|
|
20250122,120800,42595290,5730,5730,5730,5730,0
|
|
20250122,120700,42595290,5730,5730,5730,5730,344
|
|
20250122,120600,40624170,5730,5730,5730,5730,0
|
|
20250122,120500,40624170,5730,5730,5730,5730,0
|
|
20250122,120400,40624170,5730,5730,5730,5730,0
|
|
20250122,120300,40624170,5730,5730,5730,5730,0
|
|
20250122,120200,40624170,5730,5730,5730,5730,0
|
|
20250122,120100,40624170,5730,5730,5730,5730,0
|
|
20250122,120000,40624170,5730,5730,5730,5730,0
|
|
20250122,115900,40624170,5730,5730,5730,5730,0
|
|
20250122,115800,40624170,5730,5730,5730,5730,0
|
|
20250122,115700,40624170,5730,5730,5730,5730,0
|
|
20250122,115600,40624170,5730,5730,5730,5730,0
|
|
20250122,115500,40624170,5730,5730,5730,5730,5
|
|
20250122,115400,40595520,5740,5740,5740,5740,0
|
|
20250122,115300,40595520,5740,5740,5740,5740,0
|
|
20250122,115200,40595520,5740,5740,5740,5740,0
|
|
20250122,115100,40595520,5740,5740,5740,5740,0
|
|
20250122,115000,40595520,5740,5740,5740,5740,0
|
|
20250122,114900,40595520,5740,5740,5740,5740,0
|
|
20250122,114800,40595520,5740,5740,5740,5740,0
|
|
20250122,114700,40595520,5740,5740,5740,5740,0
|
|
20250122,114600,40595520,5740,5740,5740,5740,0
|
|
20250122,114500,40595520,5740,5740,5740,5740,0
|
|
20250122,114400,40595520,5740,5740,5740,5740,0
|
|
20250122,114300,40595520,5740,5740,5740,5740,0
|
|
20250122,114200,40595520,5740,5740,5740,5740,0
|
|
20250122,114100,40595520,5740,5740,5740,5740,0
|
|
20250122,114000,40595520,5740,5740,5740,5740,0
|
|
20250122,113900,40595520,5740,5740,5740,5740,0
|
|
20250122,113800,40595520,5740,5740,5740,5740,0
|
|
20250122,113700,40595520,5740,5740,5740,5740,0
|
|
20250122,113600,40595520,5740,5740,5740,5740,0
|
|
20250122,113500,40595520,5740,5740,5740,5740,0
|
|
20250122,113400,40595520,5740,5740,5740,5740,0
|
|
20250122,113300,40595520,5740,5740,5740,5740,0
|
|
20250122,113200,40595520,5740,5740,5740,5740,0
|
|
20250122,113100,40595520,5740,5740,5740,5700,102
|
|
20250122,113000,40014040,5730,5730,5730,5730,0
|
|
20250122,112900,40014040,5730,5730,5730,5730,0
|
|
20250122,112800,40014040,5730,5730,5730,5730,0
|
|
20250122,112700,40014040,5730,5730,5730,5730,0
|
|
20250122,112600,40014040,5730,5730,5730,5730,0
|
|
20250122,112500,40014040,5730,5680,5730,5680,26
|
|
20250122,112400,39865400,5670,5670,5670,5670,154
|
|
20250122,112300,38992220,5670,5680,5680,5670,4
|
|
20250122,112200,38969530,5710,5670,5710,5670,64
|
|
20250122,112100,38606550,5670,5680,5680,5670,9
|
|
20250122,112000,38555510,5700,5700,5700,5700,0
|
|
20250122,111900,38555510,5700,5700,5700,5700,0
|
|
20250122,111800,38555510,5700,5690,5700,5690,2
|
|
20250122,111700,38544120,5700,5700,5700,5700,0
|
|
20250122,111600,38544120,5700,5700,5700,5700,0
|
|
20250122,111500,38544120,5700,5700,5700,5700,0
|
|
20250122,111400,38544120,5700,5700,5700,5700,0
|
|
20250122,111300,38544120,5700,5700,5700,5700,0
|
|
20250122,111200,38544120,5700,5700,5700,5700,0
|
|
20250122,111100,38544120,5700,5700,5700,5700,0
|
|
20250122,111000,38544120,5700,5700,5700,5700,0
|
|
20250122,110900,38544120,5700,5700,5700,5700,0
|
|
20250122,110800,38544120,5700,5700,5700,5700,0
|
|
20250122,110700,38544120,5700,5700,5700,5700,0
|
|
20250122,110600,38544120,5700,5700,5700,5700,5
|
|
20250122,110500,38515620,5700,5700,5700,5700,0
|
|
20250122,110400,38515620,5700,5700,5700,5700,0
|
|
20250122,110300,38515620,5700,5700,5700,5700,0
|
|
20250122,110200,38515620,5700,5660,5700,5660,21
|
|
20250122,110100,38396720,5660,5660,5660,5660,55
|
|
20250122,110000,38085420,5660,5660,5660,5660,0
|
|
20250122,105900,38085420,5660,5670,5670,5660,50
|
|
20250122,105800,37802080,5760,5760,5760,5760,0
|
|
20250122,105700,37802080,5760,5760,5760,5760,0
|
|
20250122,105600,37802080,5760,5760,5760,5760,0
|
|
20250122,105500,37802080,5760,5760,5760,5760,0
|
|
20250122,105400,37802080,5760,5760,5760,5760,0
|
|
20250122,105300,37802080,5760,5760,5760,5760,0
|
|
20250122,105200,37802080,5760,5670,5760,5670,14
|
|
20250122,105100,37721990,5660,5680,5680,5600,427
|
|
20250122,105000,35325840,5680,5710,5710,5680,2807
|
|
20250122,104900,19364750,5710,5610,5710,5550,1633
|
|
20250122,104800,10206370,5620,5660,5660,5620,517
|
|
20250122,104700,7289920,5670,5710,5710,5660,261
|
|
20250122,104600,5806350,5710,5760,5760,5710,36
|
|
20250122,104500,5599660,5770,5770,5770,5770,20
|
|
20250122,104400,5484260,5770,5770,5770,5770,0
|
|
20250122,104300,5484260,5770,5790,5790,5770,500
|
|
20250122,104200,2595880,5810,5810,5810,5810,0
|
|
20250122,104100,2595880,5810,5810,5810,5810,0
|
|
20250122,104000,2595880,5810,5810,5810,5810,0
|
|
20250122,103900,2595880,5810,5810,5810,5810,0
|
|
20250122,103800,2595880,5810,5810,5810,5810,0
|
|
20250122,103700,2595880,5810,5810,5810,5810,0
|
|
20250122,103600,2595880,5810,5810,5810,5810,0
|
|
20250122,103500,2595880,5810,5810,5810,5810,4
|
|
20250122,103400,2572640,5810,5810,5810,5810,30
|
|
20250122,103300,2398340,5810,5810,5810,5810,0
|
|
20250122,103200,2398340,5810,5810,5810,5810,0
|
|
20250122,103100,2398340,5810,5810,5810,5810,0
|
|
20250122,103000,2398340,5810,5810,5810,5810,0
|
|
20250122,102900,2398340,5810,5810,5810,5810,0
|
|
20250122,102800,2398340,5810,5810,5810,5810,0
|
|
20250122,102700,2398340,5810,5810,5810,5810,0
|
|
20250122,102600,2398340,5810,5810,5810,5810,0
|
|
20250122,102500,2398340,5810,5810,5810,5810,2
|
|
20250122,102400,2386720,5820,5820,5820,5820,0
|
|
20250122,102300,2386720,5820,5820,5820,5820,0
|
|
20250122,102200,2386720,5820,5820,5820,5820,0
|
|
20250122,102100,2386720,5820,5820,5820,5820,0
|
|
20250122,102000,2386720,5820,5820,5820,5820,0
|
|
20250122,101900,2386720,5820,5820,5820,5820,0
|
|
20250122,101800,2386720,5820,5820,5820,5820,0
|
|
20250122,101700,2386720,5820,5820,5820,5820,0
|
|
20250122,101600,2386720,5820,5820,5820,5820,1
|
|
20250122,101500,2380900,5820,5820,5820,5820,0
|
|
20250122,101400,2380900,5820,5820,5820,5820,0
|
|
20250122,101300,2380900,5820,5820,5820,5820,0
|
|
20250122,101200,2380900,5820,5820,5820,5820,0
|
|
20250122,101100,2380900,5820,5820,5820,5820,0
|
|
20250122,101000,2380900,5820,5820,5820,5820,0
|
|
20250122,100900,2380900,5820,5820,5820,5820,0
|
|
20250122,100800,2380900,5820,5820,5820,5820,0
|
|
20250122,100700,2380900,5820,5820,5820,5820,0
|
|
20250122,100600,2380900,5820,5820,5820,5820,0
|
|
20250122,100500,2380900,5820,5820,5820,5820,0
|
|
20250122,100400,2380900,5820,5820,5820,5820,0
|
|
20250122,100300,2380900,5820,5820,5820,5820,0
|
|
20250122,100200,2380900,5820,5820,5820,5820,0
|
|
20250122,100100,2380900,5820,5800,5820,5800,51
|
|
20250122,100000,2085080,5800,5800,5800,5800,0
|
|
20250122,095900,2085080,5800,5800,5800,5800,0
|
|
20250122,095800,2085080,5800,5800,5800,5800,0
|
|
20250122,095700,2085080,5800,5800,5800,5800,0
|
|
20250122,095600,2085080,5800,5800,5800,5800,0
|
|
20250122,095500,2085080,5800,5800,5800,5800,0
|
|
20250122,095400,2085080,5800,5800,5800,5800,0
|
|
20250122,095300,2085080,5800,5800,5800,5800,0
|
|
20250122,095200,2085080,5800,5800,5800,5800,50
|
|
20250122,095100,1795080,5820,5820,5820,5820,0
|
|
20250122,095000,1795080,5820,5820,5820,5820,0
|
|
20250122,094900,1795080,5820,5820,5820,5820,0
|
|
20250122,094800,1795080,5820,5820,5820,5820,0
|
|
20250122,094700,1795080,5820,5820,5820,5820,0
|
|
20250122,094600,1795080,5820,5820,5820,5820,1
|
|
20250122,094500,1789260,5790,5790,5790,5790,0
|
|
20250122,094400,1789260,5790,5790,5790,5790,0
|
|
20250122,094300,1789260,5790,5790,5790,5790,0
|
|
20250122,094200,1789260,5790,5790,5790,5790,0
|
|
20250122,094100,1789260,5790,5790,5790,5790,0
|
|
20250122,094000,1789260,5790,5810,5810,5790,120
|
|
20250122,093900,1093300,5810,5810,5810,5810,0
|
|
20250122,093800,1093300,5810,5810,5810,5810,10
|
|
20250122,093700,1035200,5820,5820,5820,5820,0
|
|
20250122,093600,1035200,5820,5820,5820,5820,0
|
|
20250122,093500,1035200,5820,5820,5820,5820,0
|
|
20250122,093400,1035200,5820,5820,5820,5820,1
|
|
20250122,093300,1029380,5810,5810,5810,5810,0
|
|
20250122,093200,1029380,5810,5810,5810,5810,1
|
|
20250122,093100,1023570,5820,5820,5820,5820,1
|
|
20250122,093000,1017750,5810,5810,5810,5810,49
|
|
20250122,092900,733060,5810,5820,5820,5810,2
|
|
20250122,092800,721430,5810,5810,5810,5810,20
|
|
20250122,092700,605230,5820,5820,5820,5820,0
|
|
20250122,092600,605230,5820,5820,5820,5820,0
|
|
20250122,092500,605230,5820,5820,5820,5820,1
|
|
20250122,092400,599410,5810,5810,5810,5810,1
|
|
20250122,092300,593600,5810,5810,5810,5810,0
|
|
20250122,092200,593600,5810,5810,5810,5810,0
|
|
20250122,092100,593600,5810,5810,5810,5810,0
|
|
20250122,092000,593600,5810,5810,5810,5810,0
|
|
20250122,091900,593600,5810,5810,5810,5800,4
|
|
20250122,091800,570380,5830,5830,5830,5830,0
|
|
20250122,091700,570380,5830,5830,5830,5830,0
|
|
20250122,091600,570380,5830,5820,5830,5820,32
|
|
20250122,091500,384130,5820,5820,5820,5820,0
|
|
20250122,091400,384130,5820,5820,5820,5820,0
|
|
20250122,091300,384130,5820,5820,5820,5820,0
|
|
20250122,091200,384130,5820,5820,5820,5820,0
|
|
20250122,091100,384130,5820,5820,5820,5820,0
|
|
20250122,091000,384130,5820,5820,5820,5820,0
|
|
20250122,090900,384130,5820,5820,5820,5820,0
|
|
20250122,090800,384130,5820,5820,5820,5820,0
|
|
20250122,090700,384130,5820,5820,5820,5820,0
|
|
20250122,090600,384130,5820,5820,5820,5820,10
|
|
20250122,090500,325930,5820,5820,5820,5820,0
|
|
20250122,090400,325930,5820,5820,5820,5820,23
|
|
20250122,090300,192070,5830,5830,5830,5830,0
|
|
20250122,090200,192070,5830,5820,5830,5820,21
|
|
20250122,090100,69840,5820,5820,5820,5820,0
|
|
20250122,090000,69840,5820,5820,5820,5820,12
|