576 lines
27 KiB
CSV
576 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,183300,53779950,5630,5630,5630,5630,844
|
|
20250124,183200,53779950,5630,5630,5630,5630,0
|
|
20250124,183100,53779950,5630,5630,5630,5630,0
|
|
20250124,183000,53779950,5630,5630,5630,5630,0
|
|
20250124,182900,53779950,5630,5630,5630,5630,0
|
|
20250124,182800,53779950,5630,5630,5630,5630,0
|
|
20250124,182700,53779950,5630,5630,5630,5630,0
|
|
20250124,182600,53779950,5630,5630,5630,5630,0
|
|
20250124,182500,53779950,5630,5630,5630,5630,0
|
|
20250124,182400,53779950,5630,5630,5630,5630,0
|
|
20250124,182300,53779950,5630,5630,5630,5630,0
|
|
20250124,182200,53779950,5630,5630,5630,5630,0
|
|
20250124,182100,53779950,5630,5630,5630,5630,0
|
|
20250124,182000,53779950,5630,5630,5630,5630,0
|
|
20250124,181900,53779950,5630,5630,5630,5630,0
|
|
20250124,181800,53779950,5630,5630,5630,5630,0
|
|
20250124,181700,53779950,5630,5630,5630,5630,0
|
|
20250124,181600,53779950,5630,5630,5630,5630,0
|
|
20250124,181500,53779950,5630,5630,5630,5630,0
|
|
20250124,181400,53779950,5630,5630,5630,5630,0
|
|
20250124,181300,53779950,5630,5630,5630,5630,0
|
|
20250124,181200,53779950,5630,5630,5630,5630,0
|
|
20250124,181100,53779950,5630,5630,5630,5630,0
|
|
20250124,181000,53779950,5630,5630,5630,5630,0
|
|
20250124,180900,53779950,5630,5630,5630,5630,0
|
|
20250124,180800,53779950,5630,5630,5630,5630,0
|
|
20250124,180700,53779950,5630,5630,5630,5630,0
|
|
20250124,180600,53779950,5630,5630,5630,5630,0
|
|
20250124,180500,53779950,5630,5630,5630,5630,0
|
|
20250124,180400,53779950,5630,5630,5630,5630,0
|
|
20250124,180300,53779950,5630,5630,5630,5630,844
|
|
20250124,180200,53779950,5630,5630,5630,5630,0
|
|
20250124,180100,53779950,5630,5630,5630,5630,0
|
|
20250124,180000,53779950,5630,5630,5630,5630,0
|
|
20250124,175900,53779950,5630,5630,5630,5630,0
|
|
20250124,175800,53779950,5630,5630,5630,5630,0
|
|
20250124,175700,53779950,5630,5630,5630,5630,0
|
|
20250124,175600,53779950,5630,5630,5630,5630,0
|
|
20250124,175500,53779950,5630,5630,5630,5630,0
|
|
20250124,175400,53779950,5630,5630,5630,5630,0
|
|
20250124,175300,53779950,5630,5630,5630,5630,0
|
|
20250124,175200,53779950,5630,5630,5630,5630,0
|
|
20250124,175100,53779950,5630,5630,5630,5630,0
|
|
20250124,175000,53779950,5630,5630,5630,5630,0
|
|
20250124,174900,53779950,5630,5630,5630,5630,0
|
|
20250124,174800,53779950,5630,5630,5630,5630,0
|
|
20250124,174700,53779950,5630,5630,5630,5630,0
|
|
20250124,174600,53779950,5630,5630,5630,5630,0
|
|
20250124,174500,53779950,5630,5630,5630,5630,0
|
|
20250124,174400,53779950,5630,5630,5630,5630,0
|
|
20250124,174300,53779950,5630,5630,5630,5630,0
|
|
20250124,174200,53779950,5630,5630,5630,5630,0
|
|
20250124,174100,53779950,5630,5630,5630,5630,0
|
|
20250124,174000,53779950,5630,5630,5630,5630,0
|
|
20250124,173900,53779950,5630,5630,5630,5630,0
|
|
20250124,173800,53779950,5630,5630,5630,5630,0
|
|
20250124,173700,53779950,5630,5630,5630,5630,0
|
|
20250124,173600,53779950,5630,5630,5630,5630,0
|
|
20250124,173500,53779950,5630,5630,5630,5630,0
|
|
20250124,173400,53779950,5630,5630,5630,5630,0
|
|
20250124,173300,53779950,5630,5630,5630,5630,844
|
|
20250124,173200,53779950,5630,5630,5630,5630,0
|
|
20250124,173100,53779950,5630,5630,5630,5630,0
|
|
20250124,173000,53779950,5630,5630,5630,5630,0
|
|
20250124,172900,53779950,5630,5630,5630,5630,0
|
|
20250124,172800,53779950,5630,5630,5630,5630,0
|
|
20250124,172700,53779950,5630,5630,5630,5630,0
|
|
20250124,172600,53779950,5630,5630,5630,5630,0
|
|
20250124,172500,53779950,5630,5630,5630,5630,0
|
|
20250124,172400,53779950,5630,5630,5630,5630,0
|
|
20250124,172300,53779950,5630,5630,5630,5630,0
|
|
20250124,172200,53779950,5630,5630,5630,5630,0
|
|
20250124,172100,53779950,5630,5630,5630,5630,0
|
|
20250124,172000,53779950,5630,5630,5630,5630,0
|
|
20250124,171900,53779950,5630,5630,5630,5630,0
|
|
20250124,171800,53779950,5630,5630,5630,5630,0
|
|
20250124,171700,53779950,5630,5630,5630,5630,0
|
|
20250124,171600,53779950,5630,5630,5630,5630,0
|
|
20250124,171500,53779950,5630,5630,5630,5630,0
|
|
20250124,171400,53779950,5630,5630,5630,5630,0
|
|
20250124,171300,53779950,5630,5630,5630,5630,0
|
|
20250124,171200,53779950,5630,5630,5630,5630,0
|
|
20250124,171100,53779950,5630,5630,5630,5630,0
|
|
20250124,171000,53779950,5630,5630,5630,5630,0
|
|
20250124,170900,53779950,5630,5630,5630,5630,0
|
|
20250124,170800,53779950,5630,5630,5630,5630,0
|
|
20250124,170700,53779950,5630,5630,5630,5630,0
|
|
20250124,170600,53779950,5630,5630,5630,5630,0
|
|
20250124,170500,53779950,5630,5630,5630,5630,0
|
|
20250124,170400,53779950,5630,5630,5630,5630,0
|
|
20250124,170300,53779950,5630,5630,5630,5630,844
|
|
20250124,170200,53779950,5630,5630,5630,5630,0
|
|
20250124,170100,53779950,5630,5630,5630,5630,0
|
|
20250124,170000,53779950,5630,5630,5630,5630,0
|
|
20250124,165900,53779950,5630,5630,5630,5630,0
|
|
20250124,165800,53779950,5630,5630,5630,5630,0
|
|
20250124,165700,53779950,5630,5630,5630,5630,0
|
|
20250124,165600,53779950,5630,5630,5630,5630,0
|
|
20250124,165500,53779950,5630,5630,5630,5630,0
|
|
20250124,165400,53779950,5630,5630,5630,5630,0
|
|
20250124,165300,53779950,5630,5630,5630,5630,0
|
|
20250124,165200,53779950,5630,5630,5630,5630,0
|
|
20250124,165100,53779950,5630,5630,5630,5630,0
|
|
20250124,165000,53779950,5630,5630,5630,5630,0
|
|
20250124,164900,53779950,5630,5630,5630,5630,0
|
|
20250124,164800,53779950,5630,5630,5630,5630,0
|
|
20250124,164700,53779950,5630,5630,5630,5630,0
|
|
20250124,164600,53779950,5630,5630,5630,5630,0
|
|
20250124,164500,53779950,5630,5630,5630,5630,0
|
|
20250124,164400,53779950,5630,5630,5630,5630,0
|
|
20250124,164300,53779950,5630,5630,5630,5630,0
|
|
20250124,164200,53779950,5630,5630,5630,5630,0
|
|
20250124,164100,53779950,5630,5630,5630,5630,0
|
|
20250124,164000,53779950,5630,5630,5630,5630,0
|
|
20250124,163900,53779950,5630,5630,5630,5630,0
|
|
20250124,163800,53779950,5630,5630,5630,5630,0
|
|
20250124,163700,53779950,5630,5630,5630,5630,0
|
|
20250124,163600,53779950,5630,5630,5630,5630,0
|
|
20250124,163500,53779950,5630,5630,5630,5630,0
|
|
20250124,163400,53779950,5630,5630,5630,5630,0
|
|
20250124,163300,53779950,5630,5630,5630,5630,844
|
|
20250124,163200,53779950,5630,5630,5630,5630,0
|
|
20250124,163100,53779950,5630,5630,5630,5630,0
|
|
20250124,163000,53779950,5630,5630,5630,5630,0
|
|
20250124,162900,53779950,5630,5630,5630,5630,0
|
|
20250124,162800,53779950,5630,5630,5630,5630,0
|
|
20250124,162700,53779950,5630,5630,5630,5630,0
|
|
20250124,162600,53779950,5630,5630,5630,5630,0
|
|
20250124,162500,53779950,5630,5630,5630,5630,0
|
|
20250124,162400,53779950,5630,5630,5630,5630,0
|
|
20250124,162300,53779950,5630,5630,5630,5630,0
|
|
20250124,162200,53779950,5630,5630,5630,5630,0
|
|
20250124,162100,53779950,5630,5630,5630,5630,0
|
|
20250124,162000,53779950,5630,5630,5630,5630,0
|
|
20250124,161900,53779950,5630,5630,5630,5630,0
|
|
20250124,161800,53779950,5630,5630,5630,5630,0
|
|
20250124,161700,53779950,5630,5630,5630,5630,0
|
|
20250124,161600,53779950,5630,5630,5630,5630,0
|
|
20250124,161500,53779950,5630,5630,5630,5630,0
|
|
20250124,161400,53779950,5630,5630,5630,5630,0
|
|
20250124,161300,53779950,5630,5630,5630,5630,0
|
|
20250124,161200,53779950,5630,5630,5630,5630,0
|
|
20250124,161100,53779950,5630,5630,5630,5630,0
|
|
20250124,161000,53779950,5630,5630,5630,5630,0
|
|
20250124,160900,53779950,5630,5630,5630,5630,0
|
|
20250124,160800,53779950,5630,5630,5630,5630,0
|
|
20250124,160700,53779950,5630,5630,5630,5630,0
|
|
20250124,160600,53779950,5630,5630,5630,5630,0
|
|
20250124,160500,53779950,5630,5630,5630,5630,0
|
|
20250124,160400,53779950,5630,5630,5630,5630,0
|
|
20250124,160300,53779950,5630,5630,5630,5630,844
|
|
20250124,160200,53779950,5630,5630,5630,5630,0
|
|
20250124,160100,53779950,5630,5630,5630,5630,0
|
|
20250124,160000,53779950,5630,5630,5630,5630,0
|
|
20250124,155900,53779950,5630,5630,5630,5630,0
|
|
20250124,155800,53779950,5630,5630,5630,5630,0
|
|
20250124,155700,53779950,5630,5630,5630,5630,0
|
|
20250124,155600,53779950,5630,5630,5630,5630,0
|
|
20250124,155500,53779950,5630,5630,5630,5630,0
|
|
20250124,155400,53779950,5630,5630,5630,5630,0
|
|
20250124,155300,53779950,5630,5630,5630,5630,0
|
|
20250124,155200,53779950,5630,5630,5630,5630,0
|
|
20250124,155100,53779950,5630,5630,5630,5630,0
|
|
20250124,155000,53779950,5630,5630,5630,5630,0
|
|
20250124,154900,53779950,5630,5630,5630,5630,0
|
|
20250124,154800,53779950,5630,5630,5630,5630,0
|
|
20250124,154700,53779950,5630,5630,5630,5630,0
|
|
20250124,154600,53779950,5630,5630,5630,5630,0
|
|
20250124,154500,53779950,5630,5630,5630,5630,0
|
|
20250124,154400,53779950,5630,5630,5630,5630,0
|
|
20250124,154300,53779950,5630,5630,5630,5630,0
|
|
20250124,154200,53779950,5630,5630,5630,5630,0
|
|
20250124,154100,53779950,5630,5630,5630,5630,0
|
|
20250124,154000,53779950,5630,5630,5630,5630,0
|
|
20250124,153900,53779950,5630,5630,5630,5630,0
|
|
20250124,153800,53779950,5630,5630,5630,5630,0
|
|
20250124,153700,53779950,5630,5630,5630,5630,0
|
|
20250124,153600,53779950,5630,5630,5630,5630,0
|
|
20250124,153500,53779950,5630,5630,5630,5630,0
|
|
20250124,153400,53779950,5630,5630,5630,5630,0
|
|
20250124,153300,53779950,5630,5630,5630,5630,844
|
|
20250124,153200,53779950,5630,5630,5630,5630,0
|
|
20250124,153100,53779950,5630,5630,5630,5630,0
|
|
20250124,153000,53779950,5630,5630,5630,5630,844
|
|
20250124,152900,49028230,5640,5640,5640,5640,0
|
|
20250124,152800,49028230,5640,5640,5640,5640,0
|
|
20250124,152700,49028230,5640,5640,5640,5640,0
|
|
20250124,152600,49028230,5640,5640,5640,5640,0
|
|
20250124,152500,49028230,5640,5640,5640,5640,0
|
|
20250124,152400,49028230,5640,5640,5640,5640,0
|
|
20250124,152300,49028230,5640,5640,5640,5640,0
|
|
20250124,152200,49028230,5640,5640,5640,5640,0
|
|
20250124,152100,49028230,5640,5640,5640,5640,0
|
|
20250124,152000,49028230,5640,5640,5640,5640,0
|
|
20250124,151900,49028230,5640,5640,5640,5640,0
|
|
20250124,151800,49028230,5640,5640,5640,5640,0
|
|
20250124,151700,49028230,5640,5640,5640,5640,0
|
|
20250124,151600,49028230,5640,5640,5640,5640,0
|
|
20250124,151500,49028230,5640,5640,5640,5640,0
|
|
20250124,151400,49028230,5640,5640,5640,5640,0
|
|
20250124,151300,49028230,5640,5640,5640,5630,18
|
|
20250124,151200,48926870,5630,5630,5630,5630,0
|
|
20250124,151100,48926870,5630,5630,5630,5630,0
|
|
20250124,151000,48926870,5630,5630,5630,5630,16
|
|
20250124,150900,48836790,5640,5640,5640,5640,0
|
|
20250124,150800,48836790,5640,5640,5640,5640,0
|
|
20250124,150700,48836790,5640,5640,5640,5640,0
|
|
20250124,150600,48836790,5640,5640,5640,5640,0
|
|
20250124,150500,48836790,5640,5640,5640,5640,0
|
|
20250124,150400,48836790,5640,5640,5640,5640,0
|
|
20250124,150300,48836790,5640,5640,5640,5640,0
|
|
20250124,150200,48836790,5640,5640,5640,5640,0
|
|
20250124,150100,48836790,5640,5640,5640,5640,0
|
|
20250124,150000,48836790,5640,5640,5640,5640,0
|
|
20250124,145900,48836790,5640,5640,5640,5640,0
|
|
20250124,145800,48836790,5640,5640,5640,5640,0
|
|
20250124,145700,48836790,5640,5640,5640,5640,0
|
|
20250124,145600,48836790,5640,5640,5640,5640,0
|
|
20250124,145500,48836790,5640,5640,5640,5640,0
|
|
20250124,145400,48836790,5640,5640,5640,5640,0
|
|
20250124,145300,48836790,5640,5640,5640,5640,0
|
|
20250124,145200,48836790,5640,5640,5640,5640,0
|
|
20250124,145100,48836790,5640,5640,5640,5640,0
|
|
20250124,145000,48836790,5640,5640,5640,5640,0
|
|
20250124,144900,48836790,5640,5640,5640,5640,0
|
|
20250124,144800,48836790,5640,5640,5640,5640,0
|
|
20250124,144700,48836790,5640,5640,5640,5640,0
|
|
20250124,144600,48836790,5640,5640,5640,5640,0
|
|
20250124,144500,48836790,5640,5630,5640,5630,110
|
|
20250124,144400,48217390,5640,5640,5640,5640,0
|
|
20250124,144300,48217390,5640,5640,5640,5640,0
|
|
20250124,144200,48217390,5640,5640,5640,5640,1
|
|
20250124,144100,48211750,5640,5640,5640,5640,0
|
|
20250124,144000,48211750,5640,5640,5640,5640,0
|
|
20250124,143900,48211750,5640,5640,5640,5640,0
|
|
20250124,143800,48211750,5640,5640,5640,5640,0
|
|
20250124,143700,48211750,5640,5640,5640,5640,0
|
|
20250124,143600,48211750,5640,5640,5640,5640,0
|
|
20250124,143500,48211750,5640,5640,5640,5640,0
|
|
20250124,143400,48211750,5640,5640,5640,5640,0
|
|
20250124,143300,48211750,5640,5640,5640,5640,0
|
|
20250124,143200,48211750,5640,5640,5640,5640,0
|
|
20250124,143100,48211750,5640,5640,5640,5640,0
|
|
20250124,143000,48211750,5640,5640,5640,5640,0
|
|
20250124,142900,48211750,5640,5640,5640,5640,0
|
|
20250124,142800,48211750,5640,5640,5640,5640,0
|
|
20250124,142700,48211750,5640,5640,5640,5640,0
|
|
20250124,142600,48211750,5640,5640,5640,5640,0
|
|
20250124,142500,48211750,5640,5640,5640,5640,0
|
|
20250124,142400,48211750,5640,5640,5640,5640,0
|
|
20250124,142300,48211750,5640,5640,5640,5640,0
|
|
20250124,142200,48211750,5640,5640,5640,5640,0
|
|
20250124,142100,48211750,5640,5640,5640,5640,0
|
|
20250124,142000,48211750,5640,5640,5640,5640,0
|
|
20250124,141900,48211750,5640,5640,5640,5640,0
|
|
20250124,141800,48211750,5640,5640,5640,5640,0
|
|
20250124,141700,48211750,5640,5640,5640,5640,0
|
|
20250124,141600,48211750,5640,5640,5640,5640,0
|
|
20250124,141500,48211750,5640,5640,5640,5640,0
|
|
20250124,141400,48211750,5640,5640,5640,5640,0
|
|
20250124,141300,48211750,5640,5640,5640,5640,5
|
|
20250124,141200,48183550,5640,5640,5640,5640,0
|
|
20250124,141100,48183550,5640,5640,5640,5640,0
|
|
20250124,141000,48183550,5640,5640,5640,5640,0
|
|
20250124,140900,48183550,5640,5640,5640,5640,0
|
|
20250124,140800,48183550,5640,5640,5640,5640,0
|
|
20250124,140700,48183550,5640,5640,5640,5640,0
|
|
20250124,140600,48183550,5640,5640,5640,5640,2
|
|
20250124,140500,48172270,5630,5630,5630,5630,0
|
|
20250124,140400,48172270,5630,5630,5630,5630,0
|
|
20250124,140300,48172270,5630,5630,5630,5630,0
|
|
20250124,140200,48172270,5630,5630,5630,5630,0
|
|
20250124,140100,48172270,5630,5630,5630,5630,109
|
|
20250124,140000,47558600,5640,5640,5640,5640,0
|
|
20250124,135900,47558600,5640,5640,5640,5640,0
|
|
20250124,135800,47558600,5640,5640,5640,5640,0
|
|
20250124,135700,47558600,5640,5640,5640,5640,0
|
|
20250124,135600,47558600,5640,5640,5640,5640,0
|
|
20250124,135500,47558600,5640,5640,5640,5640,0
|
|
20250124,135400,47558600,5640,5640,5640,5640,0
|
|
20250124,135300,47558600,5640,5640,5640,5640,2
|
|
20250124,135200,47547320,5640,5640,5640,5640,0
|
|
20250124,135100,47547320,5640,5640,5640,5640,0
|
|
20250124,135000,47547320,5640,5640,5640,5640,0
|
|
20250124,134900,47547320,5640,5640,5640,5640,702
|
|
20250124,134800,43588040,5650,5650,5650,5650,0
|
|
20250124,134700,43588040,5650,5650,5650,5650,0
|
|
20250124,134600,43588040,5650,5650,5650,5650,0
|
|
20250124,134500,43588040,5650,5650,5650,5650,0
|
|
20250124,134400,43588040,5650,5650,5650,5650,0
|
|
20250124,134300,43588040,5650,5650,5650,5650,0
|
|
20250124,134200,43588040,5650,5650,5650,5650,0
|
|
20250124,134100,43588040,5650,5650,5650,5650,0
|
|
20250124,134000,43588040,5650,5650,5650,5650,0
|
|
20250124,133900,43588040,5650,5650,5650,5650,1
|
|
20250124,133800,43582390,5650,5650,5650,5650,0
|
|
20250124,133700,43582390,5650,5650,5650,5650,0
|
|
20250124,133600,43582390,5650,5650,5650,5650,0
|
|
20250124,133500,43582390,5650,5650,5650,5650,0
|
|
20250124,133400,43582390,5650,5650,5650,5650,88
|
|
20250124,133300,43085190,5650,5650,5650,5650,0
|
|
20250124,133200,43085190,5650,5650,5650,5650,0
|
|
20250124,133100,43085190,5650,5650,5650,5650,0
|
|
20250124,133000,43085190,5650,5650,5650,5650,0
|
|
20250124,132900,43085190,5650,5650,5650,5650,0
|
|
20250124,132800,43085190,5650,5650,5650,5650,0
|
|
20250124,132700,43085190,5650,5650,5650,5650,0
|
|
20250124,132600,43085190,5650,5650,5650,5650,0
|
|
20250124,132500,43085190,5650,5650,5650,5650,0
|
|
20250124,132400,43085190,5650,5650,5650,5650,0
|
|
20250124,132300,43085190,5650,5650,5650,5650,0
|
|
20250124,132200,43085190,5650,5650,5650,5650,0
|
|
20250124,132100,43085190,5650,5650,5650,5650,0
|
|
20250124,132000,43085190,5650,5650,5650,5650,0
|
|
20250124,131900,43085190,5650,5650,5650,5650,4
|
|
20250124,131800,43062590,5650,5650,5650,5650,0
|
|
20250124,131700,43062590,5650,5650,5650,5650,0
|
|
20250124,131600,43062590,5650,5660,5660,5650,477
|
|
20250124,131500,40367470,5670,5670,5670,5670,0
|
|
20250124,131400,40367470,5670,5670,5670,5670,0
|
|
20250124,131300,40367470,5670,5670,5670,5670,0
|
|
20250124,131200,40367470,5670,5670,5670,5670,0
|
|
20250124,131100,40367470,5670,5670,5670,5670,0
|
|
20250124,131000,40367470,5670,5670,5670,5670,0
|
|
20250124,130900,40367470,5670,5670,5670,5670,0
|
|
20250124,130800,40367470,5670,5670,5670,5670,0
|
|
20250124,130700,40367470,5670,5670,5670,5670,0
|
|
20250124,130600,40367470,5670,5670,5670,5670,0
|
|
20250124,130500,40367470,5670,5670,5670,5670,0
|
|
20250124,130400,40367470,5670,5670,5670,5670,0
|
|
20250124,130300,40367470,5670,5670,5670,5670,0
|
|
20250124,130200,40367470,5670,5670,5670,5670,1
|
|
20250124,130100,40361800,5670,5670,5670,5670,0
|
|
20250124,130000,40361800,5670,5670,5670,5670,0
|
|
20250124,125900,40361800,5670,5670,5670,5670,0
|
|
20250124,125800,40361800,5670,5670,5670,5670,0
|
|
20250124,125700,40361800,5670,5670,5670,5670,5
|
|
20250124,125600,40333450,5670,5670,5670,5670,0
|
|
20250124,125500,40333450,5670,5670,5670,5670,0
|
|
20250124,125400,40333450,5670,5670,5670,5670,0
|
|
20250124,125300,40333450,5670,5670,5670,5670,0
|
|
20250124,125200,40333450,5670,5670,5670,5670,0
|
|
20250124,125100,40333450,5670,5670,5670,5670,0
|
|
20250124,125000,40333450,5670,5670,5670,5670,0
|
|
20250124,124900,40333450,5670,5670,5670,5670,0
|
|
20250124,124800,40333450,5670,5670,5670,5670,0
|
|
20250124,124700,40333450,5670,5670,5670,5670,0
|
|
20250124,124600,40333450,5670,5670,5670,5670,0
|
|
20250124,124500,40333450,5670,5670,5670,5670,0
|
|
20250124,124400,40333450,5670,5670,5670,5670,0
|
|
20250124,124300,40333450,5670,5670,5670,5670,0
|
|
20250124,124200,40333450,5670,5670,5670,5670,0
|
|
20250124,124100,40333450,5670,5670,5670,5670,0
|
|
20250124,124000,40333450,5670,5670,5670,5670,0
|
|
20250124,123900,40333450,5670,5670,5670,5670,0
|
|
20250124,123800,40333450,5670,5670,5670,5670,0
|
|
20250124,123700,40333450,5670,5670,5670,5670,0
|
|
20250124,123600,40333450,5670,5670,5670,5670,0
|
|
20250124,123500,40333450,5670,5670,5670,5670,0
|
|
20250124,123400,40333450,5670,5670,5670,5670,0
|
|
20250124,123300,40333450,5670,5670,5670,5670,0
|
|
20250124,123200,40333450,5670,5670,5670,5670,0
|
|
20250124,123100,40333450,5670,5670,5670,5670,0
|
|
20250124,123000,40333450,5670,5670,5670,5670,0
|
|
20250124,122900,40333450,5670,5670,5670,5670,1
|
|
20250124,122800,40327780,5650,5650,5650,5650,0
|
|
20250124,122700,40327780,5650,5650,5650,5650,28
|
|
20250124,122600,40169580,5660,5660,5660,5660,2
|
|
20250124,122500,40158260,5670,5670,5670,5670,0
|
|
20250124,122400,40158260,5670,5670,5670,5670,0
|
|
20250124,122300,40158260,5670,5670,5670,5670,0
|
|
20250124,122200,40158260,5670,5670,5670,5670,0
|
|
20250124,122100,40158260,5670,5670,5670,5670,0
|
|
20250124,122000,40158260,5670,5670,5670,5670,0
|
|
20250124,121900,40158260,5670,5670,5670,5670,0
|
|
20250124,121800,40158260,5670,5670,5670,5670,0
|
|
20250124,121700,40158260,5670,5670,5670,5670,0
|
|
20250124,121600,40158260,5670,5670,5670,5670,0
|
|
20250124,121500,40158260,5670,5670,5670,5670,0
|
|
20250124,121400,40158260,5670,5670,5670,5670,0
|
|
20250124,121300,40158260,5670,5670,5670,5670,0
|
|
20250124,121200,40158260,5670,5670,5670,5670,0
|
|
20250124,121100,40158260,5670,5670,5670,5670,0
|
|
20250124,121000,40158260,5670,5670,5670,5670,15
|
|
20250124,120900,40073210,5670,5670,5670,5670,0
|
|
20250124,120800,40073210,5670,5670,5670,5670,0
|
|
20250124,120700,40073210,5670,5670,5670,5670,0
|
|
20250124,120600,40073210,5670,5670,5670,5670,0
|
|
20250124,120500,40073210,5670,5670,5670,5670,0
|
|
20250124,120400,40073210,5670,5670,5670,5670,0
|
|
20250124,120300,40073210,5670,5670,5670,5670,0
|
|
20250124,120200,40073210,5670,5670,5670,5670,1
|
|
20250124,120100,40067540,5650,5650,5650,5650,0
|
|
20250124,120000,40067540,5650,5650,5650,5650,0
|
|
20250124,115900,40067540,5650,5650,5650,5650,0
|
|
20250124,115800,40067540,5650,5650,5650,5650,0
|
|
20250124,115700,40067540,5650,5650,5650,5650,0
|
|
20250124,115600,40067540,5650,5650,5650,5650,0
|
|
20250124,115500,40067540,5650,5650,5650,5650,0
|
|
20250124,115400,40067540,5650,5650,5650,5650,0
|
|
20250124,115300,40067540,5650,5650,5650,5650,0
|
|
20250124,115200,40067540,5650,5650,5650,5650,0
|
|
20250124,115100,40067540,5650,5650,5650,5650,0
|
|
20250124,115000,40067540,5650,5650,5650,5650,0
|
|
20250124,114900,40067540,5650,5650,5650,5650,0
|
|
20250124,114800,40067540,5650,5650,5650,5650,0
|
|
20250124,114700,40067540,5650,5650,5650,5650,0
|
|
20250124,114600,40067540,5650,5650,5650,5650,0
|
|
20250124,114500,40067540,5650,5650,5650,5650,0
|
|
20250124,114400,40067540,5650,5650,5650,5650,0
|
|
20250124,114300,40067540,5650,5650,5650,5650,0
|
|
20250124,114200,40067540,5650,5650,5650,5650,0
|
|
20250124,114100,40067540,5650,5650,5650,5650,0
|
|
20250124,114000,40067540,5650,5650,5650,5650,0
|
|
20250124,113900,40067540,5650,5650,5650,5650,0
|
|
20250124,113800,40067540,5650,5650,5650,5650,0
|
|
20250124,113700,40067540,5650,5650,5650,5650,0
|
|
20250124,113600,40067540,5650,5650,5650,5650,0
|
|
20250124,113500,40067540,5650,5650,5650,5650,0
|
|
20250124,113400,40067540,5650,5650,5650,5650,0
|
|
20250124,113300,40067540,5650,5650,5650,5650,0
|
|
20250124,113200,40067540,5650,5650,5650,5650,0
|
|
20250124,113100,40067540,5650,5650,5650,5650,5
|
|
20250124,113000,40039290,5670,5670,5670,5670,0
|
|
20250124,112900,40039290,5670,5670,5670,5670,0
|
|
20250124,112800,40039290,5670,5670,5670,5670,0
|
|
20250124,112700,40039290,5670,5670,5670,5670,0
|
|
20250124,112600,40039290,5670,5670,5670,5670,0
|
|
20250124,112500,40039290,5670,5670,5670,5670,0
|
|
20250124,112400,40039290,5670,5670,5670,5670,0
|
|
20250124,112300,40039290,5670,5640,5670,5640,101
|
|
20250124,112200,39469620,5640,5640,5640,5640,0
|
|
20250124,112100,39469620,5640,5640,5640,5640,0
|
|
20250124,112000,39469620,5640,5650,5650,5640,39
|
|
20250124,111900,39249640,5670,5670,5670,5670,0
|
|
20250124,111800,39249640,5670,5670,5670,5670,0
|
|
20250124,111700,39249640,5670,5660,5670,5660,2
|
|
20250124,111600,39238310,5640,5660,5660,5640,30
|
|
20250124,111500,39068930,5670,5670,5670,5670,66
|
|
20250124,111400,38694710,5680,5680,5680,5680,0
|
|
20250124,111300,38694710,5680,5680,5680,5680,0
|
|
20250124,111200,38694710,5680,5680,5680,5680,0
|
|
20250124,111100,38694710,5680,5680,5680,5680,0
|
|
20250124,111000,38694710,5680,5680,5680,5680,1
|
|
20250124,110900,38689030,5670,5670,5670,5670,0
|
|
20250124,110800,38689030,5670,5670,5670,5670,0
|
|
20250124,110700,38689030,5670,5670,5670,5670,0
|
|
20250124,110600,38689030,5670,5670,5670,5670,5
|
|
20250124,110500,38660680,5670,5670,5670,5670,0
|
|
20250124,110400,38660680,5670,5670,5670,5670,0
|
|
20250124,110300,38660680,5670,5670,5670,5670,0
|
|
20250124,110200,38660680,5670,5670,5670,5670,0
|
|
20250124,110100,38660680,5670,5670,5670,5670,0
|
|
20250124,110000,38660680,5670,5670,5670,5670,0
|
|
20250124,105900,38660680,5670,5670,5670,5670,0
|
|
20250124,105800,38660680,5670,5670,5670,5670,2
|
|
20250124,105700,38649340,5680,5680,5680,5680,0
|
|
20250124,105600,38649340,5680,5680,5680,5680,0
|
|
20250124,105500,38649340,5680,5680,5680,5680,0
|
|
20250124,105400,38649340,5680,5680,5680,5680,0
|
|
20250124,105300,38649340,5680,5680,5680,5680,0
|
|
20250124,105200,38649340,5680,5680,5680,5680,0
|
|
20250124,105100,38649340,5680,5680,5680,5680,0
|
|
20250124,105000,38649340,5680,5680,5680,5680,0
|
|
20250124,104900,38649340,5680,5680,5680,5680,0
|
|
20250124,104800,38649340,5680,5680,5680,5680,0
|
|
20250124,104700,38649340,5680,5680,5680,5680,0
|
|
20250124,104600,38649340,5680,5680,5680,5680,0
|
|
20250124,104500,38649340,5680,5680,5680,5680,0
|
|
20250124,104400,38649340,5680,5680,5680,5680,0
|
|
20250124,104300,38649340,5680,5680,5680,5680,0
|
|
20250124,104200,38649340,5680,5680,5680,5680,0
|
|
20250124,104100,38649340,5680,5680,5680,5680,0
|
|
20250124,104000,38649340,5680,5680,5680,5680,0
|
|
20250124,103900,38649340,5680,5680,5680,5680,0
|
|
20250124,103800,38649340,5680,5680,5680,5680,0
|
|
20250124,103700,38649340,5680,5680,5680,5680,0
|
|
20250124,103600,38649340,5680,5680,5680,5680,0
|
|
20250124,103500,38649340,5680,5680,5680,5680,0
|
|
20250124,103400,38649340,5680,5680,5680,5680,0
|
|
20250124,103300,38649340,5680,5680,5680,5680,0
|
|
20250124,103200,38649340,5680,5680,5680,5680,0
|
|
20250124,103100,38649340,5680,5680,5680,5680,0
|
|
20250124,103000,38649340,5680,5680,5680,5680,0
|
|
20250124,102900,38649340,5680,5680,5680,5680,0
|
|
20250124,102800,38649340,5680,5680,5680,5680,0
|
|
20250124,102700,38649340,5680,5680,5680,5680,0
|
|
20250124,102600,38649340,5680,5680,5680,5680,0
|
|
20250124,102500,38649340,5680,5680,5680,5680,0
|
|
20250124,102400,38649340,5680,5680,5680,5680,0
|
|
20250124,102300,38649340,5680,5680,5680,5680,2
|
|
20250124,102200,38637980,5680,5680,5680,5680,0
|
|
20250124,102100,38637980,5680,5680,5680,5680,0
|
|
20250124,102000,38637980,5680,5680,5680,5680,0
|
|
20250124,101900,38637980,5680,5680,5680,5680,0
|
|
20250124,101800,38637980,5680,5680,5680,5680,15
|
|
20250124,101700,38552780,5680,5680,5680,5680,0
|
|
20250124,101600,38552780,5680,5680,5680,5680,0
|
|
20250124,101500,38552780,5680,5680,5680,5680,0
|
|
20250124,101400,38552780,5680,5680,5680,5680,1
|
|
20250124,101300,38547100,5680,5680,5680,5680,0
|
|
20250124,101200,38547100,5680,5680,5680,5680,0
|
|
20250124,101100,38547100,5680,5680,5680,5680,0
|
|
20250124,101000,38547100,5680,5680,5680,5680,0
|
|
20250124,100900,38547100,5680,5680,5680,5680,0
|
|
20250124,100800,38547100,5680,5680,5680,5680,0
|
|
20250124,100700,38547100,5680,5680,5680,5680,3
|
|
20250124,100600,38530060,5680,5680,5680,5680,255
|
|
20250124,100500,37081660,5680,5700,5700,5680,354
|
|
20250124,100400,35070920,5720,5720,5720,5720,0
|
|
20250124,100300,35070920,5720,5720,5720,5720,0
|
|
20250124,100200,35070920,5720,5720,5720,5720,1
|
|
20250124,100100,35065200,5670,5700,5700,5670,544
|
|
20250124,100000,31976820,5720,5720,5720,5720,0
|
|
20250124,095900,31976820,5720,5720,5720,5720,0
|
|
20250124,095800,31976820,5720,5720,5720,5720,0
|
|
20250124,095700,31976820,5720,5720,5720,5720,0
|
|
20250124,095600,31976820,5720,5700,5720,5700,3
|
|
20250124,095500,31959700,5670,5710,5720,5670,1055
|
|
20250124,095400,25977620,5710,5650,5710,5650,761
|
|
20250124,095300,21666060,5650,5650,5650,5650,27
|
|
20250124,095200,21513510,5670,5670,5670,5670,0
|
|
20250124,095100,21513510,5670,5670,5670,5670,0
|
|
20250124,095000,21513510,5670,5670,5670,5670,0
|
|
20250124,094900,21513510,5670,5670,5670,5670,0
|
|
20250124,094800,21513510,5670,5670,5670,5670,0
|
|
20250124,094700,21513510,5670,5670,5670,5670,0
|
|
20250124,094600,21513510,5670,5670,5670,5670,0
|
|
20250124,094500,21513510,5670,5670,5670,5670,0
|
|
20250124,094400,21513510,5670,5670,5670,5670,0
|
|
20250124,094300,21513510,5670,5670,5670,5670,0
|
|
20250124,094200,21513510,5670,5670,5670,5670,1
|
|
20250124,094100,21507840,5670,5670,5670,5670,0
|
|
20250124,094000,21507840,5670,5670,5670,5670,0
|
|
20250124,093900,21507840,5670,5670,5670,5670,0
|
|
20250124,093800,21507840,5670,5670,5670,5670,0
|
|
20250124,093700,21507840,5670,5670,5670,5670,0
|
|
20250124,093600,21507840,5670,5670,5670,5670,15
|
|
20250124,093500,21422790,5670,5650,5670,5650,8
|
|
20250124,093400,21377550,5640,5660,5660,5640,400
|
|
20250124,093300,19118580,5670,5670,5670,5670,5
|
|
20250124,093200,19090230,5660,5660,5660,5660,0
|
|
20250124,093100,19090230,5660,5660,5660,5660,1
|
|
20250124,093000,19084570,5670,5670,5670,5670,0
|
|
20250124,092900,19084570,5670,5670,5670,5670,0
|
|
20250124,092800,19084570,5670,5670,5670,5670,14
|
|
20250124,092700,19005190,5670,5670,5670,5670,0
|
|
20250124,092600,19005190,5670,5670,5670,5670,0
|
|
20250124,092500,19005190,5670,5670,5670,5670,0
|
|
20250124,092400,19005190,5670,5670,5670,5670,0
|
|
20250124,092300,19005190,5670,5670,5670,5670,0
|
|
20250124,092200,19005190,5670,5670,5670,5650,53
|
|
20250124,092100,18705690,5650,5660,5660,5650,100
|
|
20250124,092000,18140650,5670,5670,5670,5670,0
|
|
20250124,091900,18140650,5670,5670,5670,5670,0
|
|
20250124,091800,18140650,5670,5670,5670,5670,25
|
|
20250124,091700,17998900,5670,5670,5670,5670,200
|
|
20250124,091600,16864900,5670,5670,5670,5670,45
|
|
20250124,091500,16609750,5670,5670,5670,5670,0
|
|
20250124,091400,16609750,5670,5670,5670,5670,0
|
|
20250124,091300,16609750,5670,5670,5670,5670,0
|
|
20250124,091200,16609750,5670,5670,5670,5670,0
|
|
20250124,091100,16609750,5670,5670,5670,5670,0
|
|
20250124,091000,16609750,5670,5670,5670,5670,1
|
|
20250124,090900,16604080,5580,5580,5580,5580,165
|
|
20250124,090800,15683380,5580,5580,5580,5580,0
|
|
20250124,090700,15683380,5580,5580,5580,5580,0
|
|
20250124,090600,15683380,5580,5580,5580,5580,1
|
|
20250124,090500,15677800,5580,5580,5580,5580,141
|
|
20250124,090400,14891020,5580,5590,5590,5580,4
|
|
20250124,090300,14868680,5600,5600,5600,5600,333
|
|
20250124,090200,13003880,5610,5640,5640,5610,1202
|
|
20250124,090100,6260210,5650,5670,5670,5650,500
|
|
20250124,090000,3434750,5670,5750,5750,5670,604
|