576 lines
31 KiB
CSV
576 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,183300,111439700,138500,138500,138500,138500,5
|
|
20241007,183200,111439700,138500,138500,138500,138500,0
|
|
20241007,183100,111439700,138500,138500,138500,138500,0
|
|
20241007,183000,111439700,138500,138500,138500,138500,0
|
|
20241007,182900,111439700,138500,138500,138500,138500,0
|
|
20241007,182800,111439700,138500,138500,138500,138500,0
|
|
20241007,182700,111439700,138500,138500,138500,138500,0
|
|
20241007,182600,111439700,138500,138500,138500,138500,0
|
|
20241007,182500,111439700,138500,138500,138500,138500,0
|
|
20241007,182400,111439700,138500,138500,138500,138500,0
|
|
20241007,182300,111439700,138500,138500,138500,138500,0
|
|
20241007,182200,111439700,138500,138500,138500,138500,0
|
|
20241007,182100,111439700,138500,138500,138500,138500,0
|
|
20241007,182000,111439700,138500,138500,138500,138500,0
|
|
20241007,181900,111439700,138500,138500,138500,138500,0
|
|
20241007,181800,111439700,138500,138500,138500,138500,0
|
|
20241007,181700,111439700,138500,138500,138500,138500,0
|
|
20241007,181600,111439700,138500,138500,138500,138500,0
|
|
20241007,181500,111439700,138500,138500,138500,138500,0
|
|
20241007,181400,111439700,138500,138500,138500,138500,0
|
|
20241007,181300,111439700,138500,138500,138500,138500,0
|
|
20241007,181200,111439700,138500,138500,138500,138500,0
|
|
20241007,181100,111439700,138500,138500,138500,138500,0
|
|
20241007,181000,111439700,138500,138500,138500,138500,0
|
|
20241007,180900,111439700,138500,138500,138500,138500,0
|
|
20241007,180800,111439700,138500,138500,138500,138500,0
|
|
20241007,180700,111439700,138500,138500,138500,138500,0
|
|
20241007,180600,111439700,138500,138500,138500,138500,0
|
|
20241007,180500,111439700,138500,138500,138500,138500,0
|
|
20241007,180400,111439700,138500,138500,138500,138500,0
|
|
20241007,180300,111439700,138500,138500,138500,138500,5
|
|
20241007,180200,111439700,138500,138500,138500,138500,0
|
|
20241007,180100,111439700,138500,138500,138500,138500,0
|
|
20241007,180000,111439700,138500,138500,138500,138500,0
|
|
20241007,175900,111439700,138500,138500,138500,138500,0
|
|
20241007,175800,111439700,138500,138500,138500,138500,0
|
|
20241007,175700,111439700,138500,138500,138500,138500,0
|
|
20241007,175600,111439700,138500,138500,138500,138500,0
|
|
20241007,175500,111439700,138500,138500,138500,138500,0
|
|
20241007,175400,111439700,138500,138500,138500,138500,0
|
|
20241007,175300,111439700,138500,138500,138500,138500,0
|
|
20241007,175200,111439700,138500,138500,138500,138500,0
|
|
20241007,175100,111439700,138500,138500,138500,138500,0
|
|
20241007,175000,111439700,138500,138500,138500,138500,0
|
|
20241007,174900,111439700,138500,138500,138500,138500,0
|
|
20241007,174800,111439700,138500,138500,138500,138500,0
|
|
20241007,174700,111439700,138500,138500,138500,138500,0
|
|
20241007,174600,111439700,138500,138500,138500,138500,0
|
|
20241007,174500,111439700,138500,138500,138500,138500,0
|
|
20241007,174400,111439700,138500,138500,138500,138500,0
|
|
20241007,174300,111439700,138500,138500,138500,138500,0
|
|
20241007,174200,111439700,138500,138500,138500,138500,0
|
|
20241007,174100,111439700,138500,138500,138500,138500,0
|
|
20241007,174000,111439700,138500,138500,138500,138500,0
|
|
20241007,173900,111439700,138500,138500,138500,138500,0
|
|
20241007,173800,111439700,138500,138500,138500,138500,0
|
|
20241007,173700,111439700,138500,138500,138500,138500,0
|
|
20241007,173600,111439700,138500,138500,138500,138500,0
|
|
20241007,173500,111439700,138500,138500,138500,138500,0
|
|
20241007,173400,111439700,138500,138500,138500,138500,0
|
|
20241007,173300,111439700,138500,138500,138500,138500,5
|
|
20241007,173200,111439700,138500,138500,138500,138500,0
|
|
20241007,173100,111439700,138500,138500,138500,138500,0
|
|
20241007,173000,111439700,138500,138500,138500,138500,0
|
|
20241007,172900,111439700,138500,138500,138500,138500,0
|
|
20241007,172800,111439700,138500,138500,138500,138500,0
|
|
20241007,172700,111439700,138500,138500,138500,138500,0
|
|
20241007,172600,111439700,138500,138500,138500,138500,0
|
|
20241007,172500,111439700,138500,138500,138500,138500,0
|
|
20241007,172400,111439700,138500,138500,138500,138500,0
|
|
20241007,172300,111439700,138500,138500,138500,138500,0
|
|
20241007,172200,111439700,138500,138500,138500,138500,0
|
|
20241007,172100,111439700,138500,138500,138500,138500,0
|
|
20241007,172000,111439700,138500,138500,138500,138500,0
|
|
20241007,171900,111439700,138500,138500,138500,138500,0
|
|
20241007,171800,111439700,138500,138500,138500,138500,0
|
|
20241007,171700,111439700,138500,138500,138500,138500,0
|
|
20241007,171600,111439700,138500,138500,138500,138500,0
|
|
20241007,171500,111439700,138500,138500,138500,138500,0
|
|
20241007,171400,111439700,138500,138500,138500,138500,0
|
|
20241007,171300,111439700,138500,138500,138500,138500,0
|
|
20241007,171200,111439700,138500,138500,138500,138500,0
|
|
20241007,171100,111439700,138500,138500,138500,138500,0
|
|
20241007,171000,111439700,138500,138500,138500,138500,0
|
|
20241007,170900,111439700,138500,138500,138500,138500,0
|
|
20241007,170800,111439700,138500,138500,138500,138500,0
|
|
20241007,170700,111439700,138500,138500,138500,138500,0
|
|
20241007,170600,111439700,138500,138500,138500,138500,0
|
|
20241007,170500,111439700,138500,138500,138500,138500,0
|
|
20241007,170400,111439700,138500,138500,138500,138500,0
|
|
20241007,170300,111439700,138500,138500,138500,138500,5
|
|
20241007,170200,111439700,138500,138500,138500,138500,0
|
|
20241007,170100,111439700,138500,138500,138500,138500,0
|
|
20241007,170000,111439700,138500,138500,138500,138500,0
|
|
20241007,165900,111439700,138500,138500,138500,138500,0
|
|
20241007,165800,111439700,138500,138500,138500,138500,0
|
|
20241007,165700,111439700,138500,138500,138500,138500,0
|
|
20241007,165600,111439700,138500,138500,138500,138500,0
|
|
20241007,165500,111439700,138500,138500,138500,138500,0
|
|
20241007,165400,111439700,138500,138500,138500,138500,0
|
|
20241007,165300,111439700,138500,138500,138500,138500,0
|
|
20241007,165200,111439700,138500,138500,138500,138500,0
|
|
20241007,165100,111439700,138500,138500,138500,138500,0
|
|
20241007,165000,111439700,138500,138500,138500,138500,0
|
|
20241007,164900,111439700,138500,138500,138500,138500,0
|
|
20241007,164800,111439700,138500,138500,138500,138500,0
|
|
20241007,164700,111439700,138500,138500,138500,138500,0
|
|
20241007,164600,111439700,138500,138500,138500,138500,0
|
|
20241007,164500,111439700,138500,138500,138500,138500,0
|
|
20241007,164400,111439700,138500,138500,138500,138500,0
|
|
20241007,164300,111439700,138500,138500,138500,138500,0
|
|
20241007,164200,111439700,138500,138500,138500,138500,0
|
|
20241007,164100,111439700,138500,138500,138500,138500,0
|
|
20241007,164000,111439700,138500,138500,138500,138500,0
|
|
20241007,163900,111439700,138500,138500,138500,138500,0
|
|
20241007,163800,111439700,138500,138500,138500,138500,0
|
|
20241007,163700,111439700,138500,138500,138500,138500,0
|
|
20241007,163600,111439700,138500,138500,138500,138500,0
|
|
20241007,163500,111439700,138500,138500,138500,138500,0
|
|
20241007,163400,111439700,138500,138500,138500,138500,0
|
|
20241007,163300,111439700,138500,138500,138500,138500,5
|
|
20241007,163200,111439700,138500,138500,138500,138500,0
|
|
20241007,163100,111439700,138500,138500,138500,138500,0
|
|
20241007,163000,111439700,138500,138500,138500,138500,0
|
|
20241007,162900,111439700,138500,138500,138500,138500,0
|
|
20241007,162800,111439700,138500,138500,138500,138500,0
|
|
20241007,162700,111439700,138500,138500,138500,138500,0
|
|
20241007,162600,111439700,138500,138500,138500,138500,0
|
|
20241007,162500,111439700,138500,138500,138500,138500,0
|
|
20241007,162400,111439700,138500,138500,138500,138500,0
|
|
20241007,162300,111439700,138500,138500,138500,138500,0
|
|
20241007,162200,111439700,138500,138500,138500,138500,0
|
|
20241007,162100,111439700,138500,138500,138500,138500,0
|
|
20241007,162000,111439700,138500,138500,138500,138500,0
|
|
20241007,161900,111439700,138500,138500,138500,138500,0
|
|
20241007,161800,111439700,138500,138500,138500,138500,0
|
|
20241007,161700,111439700,138500,138500,138500,138500,0
|
|
20241007,161600,111439700,138500,138500,138500,138500,0
|
|
20241007,161500,111439700,138500,138500,138500,138500,0
|
|
20241007,161400,111439700,138500,138500,138500,138500,0
|
|
20241007,161300,111439700,138500,138500,138500,138500,0
|
|
20241007,161200,111439700,138500,138500,138500,138500,0
|
|
20241007,161100,111439700,138500,138500,138500,138500,0
|
|
20241007,161000,111439700,138500,138500,138500,138500,0
|
|
20241007,160900,111439700,138500,138500,138500,138500,0
|
|
20241007,160800,111439700,138500,138500,138500,138500,0
|
|
20241007,160700,111439700,138500,138500,138500,138500,0
|
|
20241007,160600,111439700,138500,138500,138500,138500,0
|
|
20241007,160500,111439700,138500,138500,138500,138500,0
|
|
20241007,160400,111439700,138500,138500,138500,138500,0
|
|
20241007,160300,111439700,138500,138500,138500,138500,5
|
|
20241007,160200,111439700,138500,138500,138500,138500,0
|
|
20241007,160100,111439700,138500,138500,138500,138500,0
|
|
20241007,160000,111439700,138500,138500,138500,138500,0
|
|
20241007,155900,111439700,138500,138500,138500,138500,0
|
|
20241007,155800,111439700,138500,138500,138500,138500,0
|
|
20241007,155700,111439700,138500,138500,138500,138500,0
|
|
20241007,155600,111439700,138500,138500,138500,138500,0
|
|
20241007,155500,111439700,138500,138500,138500,138500,0
|
|
20241007,155400,111439700,138500,138500,138500,138500,0
|
|
20241007,155300,111439700,138500,138500,138500,138500,0
|
|
20241007,155200,111439700,138500,138500,138500,138500,0
|
|
20241007,155100,111439700,138500,138500,138500,138500,0
|
|
20241007,155000,111439700,138500,138500,138500,138500,0
|
|
20241007,154900,111439700,138500,138500,138500,138500,0
|
|
20241007,154800,111439700,138500,138500,138500,138500,0
|
|
20241007,154700,111439700,138500,138500,138500,138500,0
|
|
20241007,154600,111439700,138500,138500,138500,138500,0
|
|
20241007,154500,111439700,138500,138500,138500,138500,0
|
|
20241007,154400,111439700,138500,138500,138500,138500,0
|
|
20241007,154300,111439700,138500,138500,138500,138500,0
|
|
20241007,154200,111439700,138500,138500,138500,138500,0
|
|
20241007,154100,111439700,138500,138500,138500,138500,0
|
|
20241007,154000,111439700,138500,138500,138500,138500,0
|
|
20241007,153900,111439700,138500,138500,138500,138500,0
|
|
20241007,153800,111439700,138500,138500,138500,138500,0
|
|
20241007,153700,111439700,138500,138500,138500,138500,0
|
|
20241007,153600,111439700,138500,138500,138500,138500,0
|
|
20241007,153500,111439700,138500,138500,138500,138500,0
|
|
20241007,153400,111439700,138500,138500,138500,138500,0
|
|
20241007,153300,111439700,138500,138500,138500,138500,5
|
|
20241007,153200,111439700,138500,138500,138500,138500,0
|
|
20241007,153100,111439700,138500,138500,138500,138500,0
|
|
20241007,153000,111439700,138500,138500,138500,138500,5
|
|
20241007,152900,110747200,138500,138500,138500,138500,0
|
|
20241007,152800,110747200,138500,138500,138500,138500,0
|
|
20241007,152700,110747200,138500,138500,138500,138500,0
|
|
20241007,152600,110747200,138500,138500,138500,138500,0
|
|
20241007,152500,110747200,138500,138500,138500,138500,0
|
|
20241007,152400,110747200,138500,138500,138500,138500,0
|
|
20241007,152300,110747200,138500,138500,138500,138500,0
|
|
20241007,152200,110747200,138500,138500,138500,138500,0
|
|
20241007,152100,110747200,138500,138500,138500,138500,0
|
|
20241007,152000,110747200,138500,138500,138500,138500,0
|
|
20241007,151900,110747200,138500,138500,138500,138500,0
|
|
20241007,151800,110747200,138500,138500,138500,138500,2
|
|
20241007,151700,110470200,138500,138500,138500,138500,0
|
|
20241007,151600,110470200,138500,138500,138500,138500,0
|
|
20241007,151500,110470200,138500,138500,138500,138500,0
|
|
20241007,151400,110470200,138500,138500,138500,138500,1
|
|
20241007,151300,110331700,138500,138500,138500,138500,0
|
|
20241007,151200,110331700,138500,138500,138500,138500,0
|
|
20241007,151100,110331700,138500,138500,138500,138500,0
|
|
20241007,151000,110331700,138500,138500,138500,138500,1
|
|
20241007,150900,110193200,138600,138600,138600,138600,1
|
|
20241007,150800,110054600,138500,138500,138500,138500,0
|
|
20241007,150700,110054600,138500,138500,138500,138500,0
|
|
20241007,150600,110054600,138500,138500,138500,138500,0
|
|
20241007,150500,110054600,138500,138500,138500,138500,0
|
|
20241007,150400,110054600,138500,138500,138500,138500,0
|
|
20241007,150300,110054600,138500,138500,138500,138500,0
|
|
20241007,150200,110054600,138500,138500,138500,138500,0
|
|
20241007,150100,110054600,138500,138500,138500,138500,0
|
|
20241007,150000,110054600,138500,138500,138500,138500,0
|
|
20241007,145900,110054600,138500,138500,138500,138500,0
|
|
20241007,145800,110054600,138500,138500,138500,138500,0
|
|
20241007,145700,110054600,138500,138500,138500,138500,5
|
|
20241007,145600,109362100,138600,138600,138600,138600,0
|
|
20241007,145500,109362100,138600,138600,138600,138600,0
|
|
20241007,145400,109362100,138600,138600,138600,138600,0
|
|
20241007,145300,109362100,138600,138600,138600,138600,1
|
|
20241007,145200,109223500,138600,138500,138600,138500,3
|
|
20241007,145100,108807900,138500,138500,138500,138500,0
|
|
20241007,145000,108807900,138500,138500,138500,138500,2
|
|
20241007,144900,108530900,138400,138400,138400,138400,0
|
|
20241007,144800,108530900,138400,138400,138400,138400,3
|
|
20241007,144700,108115700,138400,138400,138400,138400,1
|
|
20241007,144600,107977300,138500,138500,138500,138500,0
|
|
20241007,144500,107977300,138500,138500,138500,138500,3
|
|
20241007,144400,107561800,138500,138500,138500,138500,0
|
|
20241007,144300,107561800,138500,138500,138500,138500,1
|
|
20241007,144200,107423300,138500,138500,138500,138500,0
|
|
20241007,144100,107423300,138500,138500,138500,138500,3
|
|
20241007,144000,107007800,138400,138400,138400,138400,2
|
|
20241007,143900,106731000,138500,138500,138500,138500,0
|
|
20241007,143800,106731000,138500,138500,138500,138500,1
|
|
20241007,143700,106592500,138400,138400,138400,138400,0
|
|
20241007,143600,106592500,138400,138400,138400,138400,0
|
|
20241007,143500,106592500,138400,138400,138400,138400,4
|
|
20241007,143400,106038900,138400,138400,138400,138400,1
|
|
20241007,143300,105900500,138500,138500,138500,138500,0
|
|
20241007,143200,105900500,138500,138500,138500,138500,0
|
|
20241007,143100,105900500,138500,138500,138500,138500,2
|
|
20241007,143000,105623500,138500,138500,138500,138500,2
|
|
20241007,142900,105346500,138400,138400,138400,138400,0
|
|
20241007,142800,105346500,138400,138400,138400,138400,0
|
|
20241007,142700,105346500,138400,138400,138400,138400,4
|
|
20241007,142600,104792900,138400,138400,138400,138400,2
|
|
20241007,142500,104516100,138500,138500,138500,138500,0
|
|
20241007,142400,104516100,138500,138500,138500,138500,0
|
|
20241007,142300,104516100,138500,138400,138500,138400,4
|
|
20241007,142200,103962400,138400,138400,138400,138400,0
|
|
20241007,142100,103962400,138400,138400,138400,138400,3
|
|
20241007,142000,103547200,138400,138400,138400,138400,0
|
|
20241007,141900,103547200,138400,138400,138400,138400,2
|
|
20241007,141800,103270400,138400,138400,138400,138400,0
|
|
20241007,141700,103270400,138400,138400,138400,138400,0
|
|
20241007,141600,103270400,138400,138400,138400,138400,3
|
|
20241007,141500,102855200,138400,138400,138400,138400,0
|
|
20241007,141400,102855200,138400,138400,138400,138400,2
|
|
20241007,141300,102578400,138500,138500,138500,138500,0
|
|
20241007,141200,102578400,138500,138500,138500,138500,3
|
|
20241007,141100,102162900,138400,138400,138400,138400,2
|
|
20241007,141000,101886100,138500,138500,138500,138500,0
|
|
20241007,140900,101886100,138500,138500,138500,138500,0
|
|
20241007,140800,101886100,138500,138500,138500,138500,1
|
|
20241007,140700,101747600,138400,138400,138400,138400,0
|
|
20241007,140600,101747600,138400,138400,138400,138400,3
|
|
20241007,140500,101332400,138400,138400,138400,138400,2
|
|
20241007,140400,101055600,138400,138400,138400,138400,0
|
|
20241007,140300,101055600,138400,138400,138400,138400,0
|
|
20241007,140200,101055600,138400,138400,138400,138400,0
|
|
20241007,140100,101055600,138400,138400,138400,138400,2
|
|
20241007,140000,100778800,138400,138400,138400,138400,3
|
|
20241007,135900,100363600,138400,138400,138400,138400,0
|
|
20241007,135800,100363600,138400,138400,138400,138400,0
|
|
20241007,135700,100363600,138400,138400,138400,138400,0
|
|
20241007,135600,100363600,138400,138400,138400,138400,3
|
|
20241007,135500,99948400,138400,138400,138400,138400,3
|
|
20241007,135400,99533200,138400,138400,138400,138400,0
|
|
20241007,135300,99533200,138400,138400,138400,138400,0
|
|
20241007,135200,99533200,138400,138400,138400,138400,0
|
|
20241007,135100,99533200,138400,138400,138400,138400,4
|
|
20241007,135000,98979600,138400,138400,138400,138400,1
|
|
20241007,134900,98841200,138600,138600,138600,138600,0
|
|
20241007,134800,98841200,138600,138600,138600,138600,0
|
|
20241007,134700,98841200,138600,138600,138600,138600,0
|
|
20241007,134600,98841200,138600,138500,138600,138500,3
|
|
20241007,134500,98425500,138600,138600,138600,138600,0
|
|
20241007,134400,98425500,138600,138600,138600,138600,2
|
|
20241007,134300,98148300,138400,138400,138400,138400,0
|
|
20241007,134200,98148300,138400,138400,138400,138400,0
|
|
20241007,134100,98148300,138400,138400,138400,138400,0
|
|
20241007,134000,98148300,138400,138400,138400,138400,0
|
|
20241007,133900,98148300,138400,138400,138400,138400,0
|
|
20241007,133800,98148300,138400,138400,138400,138400,0
|
|
20241007,133700,98148300,138400,138400,138400,138400,0
|
|
20241007,133600,98148300,138400,138400,138400,138400,0
|
|
20241007,133500,98148300,138400,138400,138400,138400,0
|
|
20241007,133400,98148300,138400,138400,138400,138400,0
|
|
20241007,133300,98148300,138400,138400,138400,138400,0
|
|
20241007,133200,98148300,138400,138400,138400,138400,0
|
|
20241007,133100,98148300,138400,138400,138400,138400,0
|
|
20241007,133000,98148300,138400,138400,138400,138400,0
|
|
20241007,132900,98148300,138400,138400,138400,138400,0
|
|
20241007,132800,98148300,138400,138400,138400,138400,0
|
|
20241007,132700,98148300,138400,138400,138400,138400,0
|
|
20241007,132600,98148300,138400,138400,138400,138400,0
|
|
20241007,132500,98148300,138400,138400,138400,138400,0
|
|
20241007,132400,98148300,138400,138400,138400,138400,0
|
|
20241007,132300,98148300,138400,138400,138400,138400,0
|
|
20241007,132200,98148300,138400,138400,138400,138400,0
|
|
20241007,132100,98148300,138400,138400,138400,138400,0
|
|
20241007,132000,98148300,138400,138400,138400,138400,0
|
|
20241007,131900,98148300,138400,138400,138400,138400,0
|
|
20241007,131800,98148300,138400,138400,138400,138400,0
|
|
20241007,131700,98148300,138400,138400,138400,138400,0
|
|
20241007,131600,98148300,138400,138400,138400,138400,0
|
|
20241007,131500,98148300,138400,138400,138400,138400,0
|
|
20241007,131400,98148300,138400,138400,138400,138400,0
|
|
20241007,131300,98148300,138400,138400,138400,138400,0
|
|
20241007,131200,98148300,138400,138400,138400,138400,8
|
|
20241007,131100,97041100,138400,138400,138400,138400,201
|
|
20241007,131000,69222700,138500,138500,138500,138500,1
|
|
20241007,130900,69084200,138900,138900,138900,138900,0
|
|
20241007,130800,69084200,138900,138900,138900,138900,0
|
|
20241007,130700,69084200,138900,138900,138900,138900,0
|
|
20241007,130600,69084200,138900,138900,138900,138900,0
|
|
20241007,130500,69084200,138900,138900,138900,138900,0
|
|
20241007,130400,69084200,138900,138900,138900,138900,0
|
|
20241007,130300,69084200,138900,138900,138900,138900,0
|
|
20241007,130200,69084200,138900,138900,138900,138900,0
|
|
20241007,130100,69084200,138900,138900,138900,138900,0
|
|
20241007,130000,69084200,138900,138900,138900,138900,1
|
|
20241007,125900,68945300,138500,138500,138500,138500,0
|
|
20241007,125800,68945300,138500,138500,138500,138500,0
|
|
20241007,125700,68945300,138500,138500,138500,138500,0
|
|
20241007,125600,68945300,138500,138400,138500,138400,6
|
|
20241007,125500,68114600,138400,138500,138500,138400,6
|
|
20241007,125400,67284000,139500,139500,139500,139500,0
|
|
20241007,125300,67284000,139500,139500,139500,139500,0
|
|
20241007,125200,67284000,139500,139500,139500,139500,0
|
|
20241007,125100,67284000,139500,139500,139500,139500,0
|
|
20241007,125000,67284000,139500,139500,139500,139500,0
|
|
20241007,124900,67284000,139500,139500,139500,139500,0
|
|
20241007,124800,67284000,139500,139500,139500,139500,0
|
|
20241007,124700,67284000,139500,139500,139500,139500,0
|
|
20241007,124600,67284000,139500,139500,139500,139500,0
|
|
20241007,124500,67284000,139500,139500,139500,139500,0
|
|
20241007,124400,67284000,139500,139500,139500,139500,0
|
|
20241007,124300,67284000,139500,139500,139500,139500,0
|
|
20241007,124200,67284000,139500,139500,139500,139500,0
|
|
20241007,124100,67284000,139500,139500,139500,139500,0
|
|
20241007,124000,67284000,139500,139500,139500,139500,0
|
|
20241007,123900,67284000,139500,139500,139500,139500,0
|
|
20241007,123800,67284000,139500,139500,139500,139500,0
|
|
20241007,123700,67284000,139500,139500,139500,139500,0
|
|
20241007,123600,67284000,139500,139500,139500,139500,0
|
|
20241007,123500,67284000,139500,139500,139500,139500,0
|
|
20241007,123400,67284000,139500,139500,139500,139500,0
|
|
20241007,123300,67284000,139500,139500,139500,139500,0
|
|
20241007,123200,67284000,139500,139500,139500,139500,0
|
|
20241007,123100,67284000,139500,139500,139500,139500,0
|
|
20241007,123000,67284000,139500,139500,139500,139500,0
|
|
20241007,122900,67284000,139500,139500,139500,139500,0
|
|
20241007,122800,67284000,139500,139500,139500,139500,0
|
|
20241007,122700,67284000,139500,139500,139500,139500,0
|
|
20241007,122600,67284000,139500,139500,139500,139500,0
|
|
20241007,122500,67284000,139500,139500,139500,139500,0
|
|
20241007,122400,67284000,139500,139500,139500,139500,0
|
|
20241007,122300,67284000,139500,139500,139500,139500,0
|
|
20241007,122200,67284000,139500,139500,139500,139500,0
|
|
20241007,122100,67284000,139500,139500,139500,139500,0
|
|
20241007,122000,67284000,139500,139500,139500,139500,0
|
|
20241007,121900,67284000,139500,139500,139500,139500,0
|
|
20241007,121800,67284000,139500,139500,139500,139500,0
|
|
20241007,121700,67284000,139500,139500,139500,139500,0
|
|
20241007,121600,67284000,139500,139500,139500,139500,1
|
|
20241007,121500,67144500,138300,138300,138300,138300,0
|
|
20241007,121400,67144500,138300,138300,138300,138300,0
|
|
20241007,121300,67144500,138300,138300,138300,138300,0
|
|
20241007,121200,67144500,138300,138300,139800,138300,51
|
|
20241007,121100,60052600,138200,138200,138200,138200,1
|
|
20241007,121000,59914400,138300,138300,138300,138300,0
|
|
20241007,120900,59914400,138300,138300,138300,138300,0
|
|
20241007,120800,59914400,138300,138200,138300,138200,4
|
|
20241007,120700,59361300,138200,138200,138200,138200,0
|
|
20241007,120600,59361300,138200,138200,138200,138200,1
|
|
20241007,120500,59223100,138300,138300,138300,138300,0
|
|
20241007,120400,59223100,138300,138300,138300,138300,0
|
|
20241007,120300,59223100,138300,138300,138300,138300,1
|
|
20241007,120200,59084800,138300,138300,138300,138300,0
|
|
20241007,120100,59084800,138300,138300,138300,138300,1
|
|
20241007,120000,58946500,138300,138300,138300,138300,1
|
|
20241007,115900,58808200,138300,138300,138300,138300,0
|
|
20241007,115800,58808200,138300,138300,138300,138300,1
|
|
20241007,115700,58669900,138300,138300,138300,138300,0
|
|
20241007,115600,58669900,138300,138300,138300,138300,2
|
|
20241007,115500,58393300,138300,138300,138300,138300,1
|
|
20241007,115400,58255000,138300,138300,138300,138300,0
|
|
20241007,115300,58255000,138300,138300,138300,138300,1
|
|
20241007,115200,58116700,138300,138300,138300,138300,1
|
|
20241007,115100,57978400,138300,138300,138300,138300,0
|
|
20241007,115000,57978400,138300,138300,138300,138300,1
|
|
20241007,114900,57840100,138300,138300,138300,138300,1
|
|
20241007,114800,57701800,138300,138300,138300,138300,0
|
|
20241007,114700,57701800,138300,138300,138300,138300,1
|
|
20241007,114600,57563500,138300,138300,138300,138300,0
|
|
20241007,114500,57563500,138300,138300,138300,138300,1
|
|
20241007,114400,57425200,138300,138300,138300,138300,1
|
|
20241007,114300,57286900,138300,138300,138300,138300,0
|
|
20241007,114200,57286900,138300,138300,138300,138300,1
|
|
20241007,114100,57148600,138300,138300,138300,138300,2
|
|
20241007,114000,56872000,138300,138300,138300,138300,0
|
|
20241007,113900,56872000,138300,138300,138300,138300,1
|
|
20241007,113800,56733700,138300,138300,138300,138300,1
|
|
20241007,113700,56595400,138300,138300,138300,138300,0
|
|
20241007,113600,56595400,138300,138300,138300,138300,1
|
|
20241007,113500,56457100,138300,138300,138300,138300,39
|
|
20241007,113400,51063400,138300,138300,138300,138300,1
|
|
20241007,113300,50925100,138300,138300,138300,138300,1
|
|
20241007,113200,50786800,138300,138300,138300,138300,2
|
|
20241007,113100,50510200,138300,138300,138300,138300,1
|
|
20241007,113000,50371900,138300,138300,138300,138300,1
|
|
20241007,112900,50233600,138300,138300,138300,138300,0
|
|
20241007,112800,50233600,138300,138300,138300,138300,1
|
|
20241007,112700,50095300,138300,138300,138300,138300,0
|
|
20241007,112600,50095300,138300,138300,138300,138300,3
|
|
20241007,112500,49680400,138300,138300,138300,138300,1
|
|
20241007,112400,49542100,138400,138400,138400,138400,4
|
|
20241007,112300,48988500,138400,138400,138400,138400,1
|
|
20241007,112200,48850100,138400,138400,138400,138400,1
|
|
20241007,112100,48711700,138400,138400,138400,138400,0
|
|
20241007,112000,48711700,138400,138400,138400,138400,1
|
|
20241007,111900,48573300,138400,138400,138400,138400,1
|
|
20241007,111800,48434900,138500,138500,138500,138500,0
|
|
20241007,111700,48434900,138500,138500,138500,138500,0
|
|
20241007,111600,48434900,138500,138500,138500,138500,1
|
|
20241007,111500,48296400,138500,138500,138500,138500,1
|
|
20241007,111400,48157900,138500,138500,138500,138500,0
|
|
20241007,111300,48157900,138500,138500,138500,138500,0
|
|
20241007,111200,48157900,138500,138500,138500,138500,0
|
|
20241007,111100,48157900,138500,138400,138500,138400,3
|
|
20241007,111000,47742500,138400,138400,138400,138400,0
|
|
20241007,110900,47742500,138400,138400,138400,138400,1
|
|
20241007,110800,47604100,138400,138400,138400,138400,1
|
|
20241007,110700,47465700,138400,138400,138400,138400,0
|
|
20241007,110600,47465700,138400,138400,138400,138400,1
|
|
20241007,110500,47327300,138400,138400,138400,138400,0
|
|
20241007,110400,47327300,138400,138400,138400,138400,1
|
|
20241007,110300,47188900,138400,138400,138400,138400,1
|
|
20241007,110200,47050500,138400,138400,138400,138400,0
|
|
20241007,110100,47050500,138400,138400,138400,138400,1
|
|
20241007,110000,46912100,138400,138400,138400,138400,1
|
|
20241007,105900,46773700,138400,138400,138400,138400,0
|
|
20241007,105800,46773700,138400,138400,138400,138400,1
|
|
20241007,105700,46635300,138400,138400,138400,138400,0
|
|
20241007,105600,46635300,138400,138400,138400,138400,1
|
|
20241007,105500,46496900,138400,138400,138400,138400,2
|
|
20241007,105400,46220100,138400,138400,138400,138400,0
|
|
20241007,105300,46220100,138400,138400,138400,138400,1
|
|
20241007,105200,46081700,138400,138400,138400,138400,1
|
|
20241007,105100,45943300,138400,138400,138400,138400,0
|
|
20241007,105000,45943300,138400,138400,138400,138400,1
|
|
20241007,104900,45804900,138400,138400,138400,138400,2
|
|
20241007,104800,45528100,138500,138500,138500,138500,0
|
|
20241007,104700,45528100,138500,138500,138500,138500,0
|
|
20241007,104600,45528100,138500,138500,138500,138500,0
|
|
20241007,104500,45528100,138500,138500,138500,138500,1
|
|
20241007,104400,45389600,138500,138500,138500,138500,1
|
|
20241007,104300,45251100,138500,138500,138500,138500,0
|
|
20241007,104200,45251100,138500,138500,138500,138500,1
|
|
20241007,104100,45112600,138500,138500,138500,138500,1
|
|
20241007,104000,44974100,138500,138500,138500,138500,0
|
|
20241007,103900,44974100,138500,138500,138500,138500,1
|
|
20241007,103800,44835600,138500,138500,138500,138500,1
|
|
20241007,103700,44697100,138500,138500,138500,138500,0
|
|
20241007,103600,44697100,138500,138500,138500,138500,1
|
|
20241007,103500,44558600,138500,138500,138500,138500,0
|
|
20241007,103400,44558600,138500,138500,138500,138500,1
|
|
20241007,103300,44420100,138500,138500,138500,138500,1
|
|
20241007,103200,44281600,138500,138500,138500,138500,0
|
|
20241007,103100,44281600,138500,138500,138500,138500,1
|
|
20241007,103000,44143100,138400,138400,138400,138400,1
|
|
20241007,102900,44004700,138400,138400,138400,138400,0
|
|
20241007,102800,44004700,138400,138400,138400,138400,1
|
|
20241007,102700,43866300,138400,138400,138400,138400,0
|
|
20241007,102600,43866300,138400,138400,138400,138400,1
|
|
20241007,102500,43727900,138400,138400,138400,138400,1
|
|
20241007,102400,43589500,138400,138400,138400,138400,0
|
|
20241007,102300,43589500,138400,138400,138400,138400,1
|
|
20241007,102200,43451100,138400,138400,138400,138400,1
|
|
20241007,102100,43312700,138400,138400,138400,138400,0
|
|
20241007,102000,43312700,138400,138400,138400,138400,1
|
|
20241007,101900,43174300,138400,138400,138400,138400,1
|
|
20241007,101800,43035900,138400,138400,138400,138400,0
|
|
20241007,101700,43035900,138400,138400,138400,138400,1
|
|
20241007,101600,42897500,138500,138500,138500,138500,1
|
|
20241007,101500,42759000,138400,138400,138400,138400,1
|
|
20241007,101400,42620600,138500,138500,138500,138500,0
|
|
20241007,101300,42620600,138500,138500,138500,138500,0
|
|
20241007,101200,42620600,138500,138500,138500,138500,2
|
|
20241007,101100,42343600,138400,138400,138400,138400,1
|
|
20241007,101000,42205200,138400,138400,138400,138400,0
|
|
20241007,100900,42205200,138400,138400,138400,138400,1
|
|
20241007,100800,42066800,138500,138500,138500,138500,0
|
|
20241007,100700,42066800,138500,138500,138500,138500,1
|
|
20241007,100600,41928300,138400,138400,138400,138400,0
|
|
20241007,100500,41928300,138400,138400,138400,138400,0
|
|
20241007,100400,41928300,138400,138400,138400,138400,0
|
|
20241007,100300,41928300,138400,138300,138400,138300,4
|
|
20241007,100200,41374800,138300,138300,138300,138300,0
|
|
20241007,100100,41374800,138300,138300,138300,138300,1
|
|
20241007,100000,41236500,138300,138300,138300,138300,1
|
|
20241007,095900,41098200,138300,138300,138300,138300,0
|
|
20241007,095800,41098200,138300,138300,138300,138300,1
|
|
20241007,095700,40959900,138300,138300,138300,138300,0
|
|
20241007,095600,40959900,138300,138300,138300,138300,1
|
|
20241007,095500,40821600,138300,138300,138300,138300,1
|
|
20241007,095400,40683300,138300,138300,138300,138300,4
|
|
20241007,095300,40130100,138300,138300,138300,138300,1
|
|
20241007,095200,39991800,138400,138400,138400,138400,0
|
|
20241007,095100,39991800,138400,138400,138400,138400,0
|
|
20241007,095000,39991800,138400,138400,138400,138400,0
|
|
20241007,094900,39991800,138400,138400,138400,138400,0
|
|
20241007,094800,39991800,138400,138400,138400,138400,0
|
|
20241007,094700,39991800,138400,138300,138400,138300,132
|
|
20241007,094600,21728100,138400,138400,138400,138400,12
|
|
20241007,094500,20067300,138300,138300,138300,138300,1
|
|
20241007,094400,19929000,138300,138300,138300,138300,1
|
|
20241007,094300,19790700,138300,138300,138300,138300,0
|
|
20241007,094200,19790700,138300,138300,138300,138300,1
|
|
20241007,094100,19652400,138400,138300,138400,138300,7
|
|
20241007,094000,18683700,138300,138300,138300,138300,0
|
|
20241007,093900,18683700,138300,138300,138300,138300,1
|
|
20241007,093800,18545400,138300,138300,138300,138300,1
|
|
20241007,093700,18407100,138300,138300,138300,138300,0
|
|
20241007,093600,18407100,138300,138300,138300,138300,1
|
|
20241007,093500,18268800,138300,138300,138300,138300,0
|
|
20241007,093400,18268800,138300,138300,138300,138300,1
|
|
20241007,093300,18130500,138300,138300,138300,138300,1
|
|
20241007,093200,17992200,138300,138300,138300,138300,0
|
|
20241007,093100,17992200,138300,138300,138300,138300,1
|
|
20241007,093000,17853900,138300,138300,138300,138300,1
|
|
20241007,092900,17715600,138300,138300,138300,138300,0
|
|
20241007,092800,17715600,138300,138300,138300,138300,2
|
|
20241007,092700,17439000,138300,138300,138300,138300,0
|
|
20241007,092600,17439000,138300,138300,138300,138300,1
|
|
20241007,092500,17300700,138300,138300,138300,138300,1
|
|
20241007,092400,17162400,138400,138400,138400,138400,41
|
|
20241007,092300,11488000,138400,138400,138400,138400,1
|
|
20241007,092200,11349600,138400,138400,138400,138400,1
|
|
20241007,092100,11211200,138400,138400,138400,138400,0
|
|
20241007,092000,11211200,138400,138400,138400,138400,5
|
|
20241007,091900,10519200,138400,138400,138400,138400,18
|
|
20241007,091800,8028000,138500,138500,138500,138500,23
|
|
20241007,091700,4842500,138400,138400,138400,138400,1
|
|
20241007,091600,4704100,138400,138400,138400,138400,0
|
|
20241007,091500,4704100,138400,138400,138400,138400,2
|
|
20241007,091400,4427300,138400,138400,138400,138400,1
|
|
20241007,091300,4288900,138400,138400,138400,138400,1
|
|
20241007,091200,4150500,138300,138300,138300,138300,1
|
|
20241007,091100,4012200,138400,138400,138400,138400,0
|
|
20241007,091000,4012200,138400,138400,138400,138400,1
|
|
20241007,090900,3873800,138300,138300,138300,138300,1
|
|
20241007,090800,3735500,138300,138300,138300,138300,11
|
|
20241007,090700,2214200,138500,138500,138500,138500,0
|
|
20241007,090600,2214200,138500,138500,138500,138500,0
|
|
20241007,090500,2214200,138500,138500,138500,138500,10
|
|
20241007,090400,829200,138100,138100,138100,138100,0
|
|
20241007,090300,829200,138100,138100,138100,138100,0
|
|
20241007,090200,829200,138100,138100,138100,138100,0
|
|
20241007,090100,829200,138100,138100,138100,138100,3
|
|
20241007,090000,414900,138100,138100,138700,138100,3
|