697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,203400,2154226785,3310,3310,3310,3310,15693
|
|
20230531,203300,2154226785,3310,3310,3310,3310,0
|
|
20230531,203200,2154226785,3310,3310,3310,3310,0
|
|
20230531,203100,2154226785,3310,3310,3310,3310,0
|
|
20230531,203000,2154226785,3310,3310,3310,3310,0
|
|
20230531,202900,2154226785,3310,3310,3310,3310,0
|
|
20230531,202800,2154226785,3310,3310,3310,3310,0
|
|
20230531,202700,2154226785,3310,3310,3310,3310,0
|
|
20230531,202600,2154226785,3310,3310,3310,3310,0
|
|
20230531,202500,2154226785,3310,3310,3310,3310,0
|
|
20230531,202400,2154226785,3310,3310,3310,3310,0
|
|
20230531,202300,2154226785,3310,3310,3310,3310,0
|
|
20230531,202200,2154226785,3310,3310,3310,3310,0
|
|
20230531,202100,2154226785,3310,3310,3310,3310,0
|
|
20230531,202000,2154226785,3310,3310,3310,3310,0
|
|
20230531,201900,2154226785,3310,3310,3310,3310,0
|
|
20230531,201800,2154226785,3310,3310,3310,3310,0
|
|
20230531,201700,2154226785,3310,3310,3310,3310,0
|
|
20230531,201600,2154226785,3310,3310,3310,3310,0
|
|
20230531,201500,2154226785,3310,3310,3310,3310,0
|
|
20230531,201400,2154226785,3310,3310,3310,3310,0
|
|
20230531,201300,2154226785,3310,3310,3310,3310,0
|
|
20230531,201200,2154226785,3310,3310,3310,3310,0
|
|
20230531,201100,2154226785,3310,3310,3310,3310,0
|
|
20230531,201000,2154226785,3310,3310,3310,3310,0
|
|
20230531,200900,2154226785,3310,3310,3310,3310,0
|
|
20230531,200800,2154226785,3310,3310,3310,3310,0
|
|
20230531,200700,2154226785,3310,3310,3310,3310,0
|
|
20230531,200600,2154226785,3310,3310,3310,3310,0
|
|
20230531,200500,2154226785,3310,3310,3310,3310,0
|
|
20230531,200400,2154226785,3310,3310,3310,3310,15693
|
|
20230531,200300,2154226785,3310,3310,3310,3310,0
|
|
20230531,200200,2154226785,3310,3310,3310,3310,0
|
|
20230531,200100,2154226785,3310,3310,3310,3310,0
|
|
20230531,200000,2154226785,3310,3310,3310,3310,0
|
|
20230531,195900,2154226785,3310,3310,3310,3310,0
|
|
20230531,195800,2154226785,3310,3310,3310,3310,0
|
|
20230531,195700,2154226785,3310,3310,3310,3310,0
|
|
20230531,195600,2154226785,3310,3310,3310,3310,0
|
|
20230531,195500,2154226785,3310,3310,3310,3310,0
|
|
20230531,195400,2154226785,3310,3310,3310,3310,0
|
|
20230531,195300,2154226785,3310,3310,3310,3310,0
|
|
20230531,195200,2154226785,3310,3310,3310,3310,0
|
|
20230531,195100,2154226785,3310,3310,3310,3310,0
|
|
20230531,195000,2154226785,3310,3310,3310,3310,0
|
|
20230531,194900,2154226785,3310,3310,3310,3310,0
|
|
20230531,194800,2154226785,3310,3310,3310,3310,0
|
|
20230531,194700,2154226785,3310,3310,3310,3310,0
|
|
20230531,194600,2154226785,3310,3310,3310,3310,0
|
|
20230531,194500,2154226785,3310,3310,3310,3310,0
|
|
20230531,194400,2154226785,3310,3310,3310,3310,0
|
|
20230531,194300,2154226785,3310,3310,3310,3310,0
|
|
20230531,194200,2154226785,3310,3310,3310,3310,0
|
|
20230531,194100,2154226785,3310,3310,3310,3310,0
|
|
20230531,194000,2154226785,3310,3310,3310,3310,0
|
|
20230531,193900,2154226785,3310,3310,3310,3310,0
|
|
20230531,193800,2154226785,3310,3310,3310,3310,0
|
|
20230531,193700,2154226785,3310,3310,3310,3310,0
|
|
20230531,193600,2154226785,3310,3310,3310,3310,0
|
|
20230531,193500,2154226785,3310,3310,3310,3310,0
|
|
20230531,193400,2154226785,3310,3310,3310,3310,15693
|
|
20230531,193300,2154226785,3310,3310,3310,3310,0
|
|
20230531,193200,2154226785,3310,3310,3310,3310,0
|
|
20230531,193100,2154226785,3310,3310,3310,3310,0
|
|
20230531,193000,2154226785,3310,3310,3310,3310,0
|
|
20230531,192900,2154226785,3310,3310,3310,3310,0
|
|
20230531,192800,2154226785,3310,3310,3310,3310,0
|
|
20230531,192700,2154226785,3310,3310,3310,3310,0
|
|
20230531,192600,2154226785,3310,3310,3310,3310,0
|
|
20230531,192500,2154226785,3310,3310,3310,3310,0
|
|
20230531,192400,2154226785,3310,3310,3310,3310,0
|
|
20230531,192300,2154226785,3310,3310,3310,3310,0
|
|
20230531,192200,2154226785,3310,3310,3310,3310,0
|
|
20230531,192100,2154226785,3310,3310,3310,3310,0
|
|
20230531,192000,2154226785,3310,3310,3310,3310,0
|
|
20230531,191900,2154226785,3310,3310,3310,3310,0
|
|
20230531,191800,2154226785,3310,3310,3310,3310,0
|
|
20230531,191700,2154226785,3310,3310,3310,3310,0
|
|
20230531,191600,2154226785,3310,3310,3310,3310,0
|
|
20230531,191500,2154226785,3310,3310,3310,3310,0
|
|
20230531,191400,2154226785,3310,3310,3310,3310,0
|
|
20230531,191300,2154226785,3310,3310,3310,3310,0
|
|
20230531,191200,2154226785,3310,3310,3310,3310,0
|
|
20230531,191100,2154226785,3310,3310,3310,3310,0
|
|
20230531,191000,2154226785,3310,3310,3310,3310,0
|
|
20230531,190900,2154226785,3310,3310,3310,3310,0
|
|
20230531,190800,2154226785,3310,3310,3310,3310,0
|
|
20230531,190700,2154226785,3310,3310,3310,3310,0
|
|
20230531,190600,2154226785,3310,3310,3310,3310,0
|
|
20230531,190500,2154226785,3310,3310,3310,3310,0
|
|
20230531,190400,2154226785,3310,3310,3310,3310,15693
|
|
20230531,190300,2154226785,3310,3310,3310,3310,0
|
|
20230531,190200,2154226785,3310,3310,3310,3310,0
|
|
20230531,190100,2154226785,3310,3310,3310,3310,0
|
|
20230531,190000,2154226785,3310,3310,3310,3310,0
|
|
20230531,185900,2154226785,3310,3310,3310,3310,0
|
|
20230531,185800,2154226785,3310,3310,3310,3310,0
|
|
20230531,185700,2154226785,3310,3310,3310,3310,0
|
|
20230531,185600,2154226785,3310,3310,3310,3310,0
|
|
20230531,185500,2154226785,3310,3310,3310,3310,0
|
|
20230531,185400,2154226785,3310,3310,3310,3310,0
|
|
20230531,185300,2154226785,3310,3310,3310,3310,0
|
|
20230531,185200,2154226785,3310,3310,3310,3310,0
|
|
20230531,185100,2154226785,3310,3310,3310,3310,0
|
|
20230531,185000,2154226785,3310,3310,3310,3310,0
|
|
20230531,184900,2154226785,3310,3310,3310,3310,0
|
|
20230531,184800,2154226785,3310,3310,3310,3310,0
|
|
20230531,184700,2154226785,3310,3310,3310,3310,0
|
|
20230531,184600,2154226785,3310,3310,3310,3310,0
|
|
20230531,184500,2154226785,3310,3310,3310,3310,0
|
|
20230531,184400,2154226785,3310,3310,3310,3310,0
|
|
20230531,184300,2154226785,3310,3310,3310,3310,0
|
|
20230531,184200,2154226785,3310,3310,3310,3310,0
|
|
20230531,184100,2154226785,3310,3310,3310,3310,0
|
|
20230531,184000,2154226785,3310,3310,3310,3310,0
|
|
20230531,183900,2154226785,3310,3310,3310,3310,0
|
|
20230531,183800,2154226785,3310,3310,3310,3310,0
|
|
20230531,183700,2154226785,3310,3310,3310,3310,0
|
|
20230531,183600,2154226785,3310,3310,3310,3310,0
|
|
20230531,183500,2154226785,3310,3310,3310,3310,0
|
|
20230531,183400,2154226785,3310,3310,3310,3310,15693
|
|
20230531,183300,2154226785,3310,3310,3310,3310,0
|
|
20230531,183200,2154226785,3310,3310,3310,3310,0
|
|
20230531,183100,2154226785,3310,3310,3310,3310,0
|
|
20230531,183000,2154226785,3310,3310,3310,3310,0
|
|
20230531,182900,2154226785,3310,3310,3310,3310,0
|
|
20230531,182800,2154226785,3310,3310,3310,3310,0
|
|
20230531,182700,2154226785,3310,3310,3310,3310,0
|
|
20230531,182600,2154226785,3310,3310,3310,3310,0
|
|
20230531,182500,2154226785,3310,3310,3310,3310,0
|
|
20230531,182400,2154226785,3310,3310,3310,3310,0
|
|
20230531,182300,2154226785,3310,3310,3310,3310,0
|
|
20230531,182200,2154226785,3310,3310,3310,3310,0
|
|
20230531,182100,2154226785,3310,3310,3310,3310,0
|
|
20230531,182000,2154226785,3310,3310,3310,3310,0
|
|
20230531,181900,2154226785,3310,3310,3310,3310,0
|
|
20230531,181800,2154226785,3310,3310,3310,3310,0
|
|
20230531,181700,2154226785,3310,3310,3310,3310,0
|
|
20230531,181600,2154226785,3310,3310,3310,3310,0
|
|
20230531,181500,2154226785,3310,3310,3310,3310,0
|
|
20230531,181400,2154226785,3310,3310,3310,3310,0
|
|
20230531,181300,2154226785,3310,3310,3310,3310,0
|
|
20230531,181200,2154226785,3310,3310,3310,3310,0
|
|
20230531,181100,2154226785,3310,3310,3310,3310,0
|
|
20230531,181000,2154226785,3310,3310,3310,3310,0
|
|
20230531,180900,2154226785,3310,3310,3310,3310,0
|
|
20230531,180800,2154226785,3310,3310,3310,3310,0
|
|
20230531,180700,2154226785,3310,3310,3310,3310,0
|
|
20230531,180600,2154226785,3310,3310,3310,3310,0
|
|
20230531,180500,2154226785,3310,3310,3310,3310,0
|
|
20230531,180400,2154226785,3310,3310,3310,3310,15693
|
|
20230531,180300,2154226785,3310,3310,3310,3310,0
|
|
20230531,180200,2154226785,3310,3310,3310,3310,0
|
|
20230531,180100,2154226785,3310,3310,3310,3310,0
|
|
20230531,180000,2154226785,3310,3310,3310,3310,0
|
|
20230531,175900,2154226785,3310,3310,3310,3310,0
|
|
20230531,175800,2154226785,3310,3310,3310,3310,0
|
|
20230531,175700,2154226785,3310,3310,3310,3310,0
|
|
20230531,175600,2154226785,3310,3310,3310,3310,0
|
|
20230531,175500,2154226785,3310,3310,3310,3310,0
|
|
20230531,175400,2154226785,3310,3310,3310,3310,0
|
|
20230531,175300,2154226785,3310,3310,3310,3310,0
|
|
20230531,175200,2154226785,3310,3310,3310,3310,0
|
|
20230531,175100,2154226785,3310,3310,3310,3310,0
|
|
20230531,175000,2154226785,3310,3310,3310,3310,0
|
|
20230531,174900,2154226785,3310,3310,3310,3310,0
|
|
20230531,174800,2154226785,3310,3310,3310,3310,0
|
|
20230531,174700,2154226785,3310,3310,3310,3310,0
|
|
20230531,174600,2154226785,3310,3310,3310,3310,0
|
|
20230531,174500,2154226785,3310,3310,3310,3310,0
|
|
20230531,174400,2154226785,3310,3310,3310,3310,0
|
|
20230531,174300,2154226785,3310,3310,3310,3310,0
|
|
20230531,174200,2154226785,3310,3310,3310,3310,0
|
|
20230531,174100,2154226785,3310,3310,3310,3310,0
|
|
20230531,174000,2154226785,3310,3310,3310,3310,0
|
|
20230531,173900,2154226785,3310,3310,3310,3310,0
|
|
20230531,173800,2154226785,3310,3310,3310,3310,0
|
|
20230531,173700,2154226785,3310,3310,3310,3310,0
|
|
20230531,173600,2154226785,3310,3310,3310,3310,0
|
|
20230531,173500,2154226785,3310,3310,3310,3310,0
|
|
20230531,173400,2154226785,3310,3310,3310,3310,15693
|
|
20230531,173300,2154226785,3310,3310,3310,3310,0
|
|
20230531,173200,2154226785,3310,3310,3310,3310,0
|
|
20230531,173100,2154226785,3310,3310,3310,3310,0
|
|
20230531,173000,2154226785,3310,3310,3310,3310,0
|
|
20230531,172900,2154226785,3310,3310,3310,3310,0
|
|
20230531,172800,2154226785,3310,3310,3310,3310,0
|
|
20230531,172700,2154226785,3310,3310,3310,3310,0
|
|
20230531,172600,2154226785,3310,3310,3310,3310,0
|
|
20230531,172500,2154226785,3310,3310,3310,3310,0
|
|
20230531,172400,2154226785,3310,3310,3310,3310,0
|
|
20230531,172300,2154226785,3310,3310,3310,3310,0
|
|
20230531,172200,2154226785,3310,3310,3310,3310,0
|
|
20230531,172100,2154226785,3310,3310,3310,3310,0
|
|
20230531,172000,2154226785,3310,3310,3310,3310,0
|
|
20230531,171900,2154226785,3310,3310,3310,3310,0
|
|
20230531,171800,2154226785,3310,3310,3310,3310,0
|
|
20230531,171700,2154226785,3310,3310,3310,3310,0
|
|
20230531,171600,2154226785,3310,3310,3310,3310,0
|
|
20230531,171500,2154226785,3310,3310,3310,3310,0
|
|
20230531,171400,2154226785,3310,3310,3310,3310,0
|
|
20230531,171300,2154226785,3310,3310,3310,3310,0
|
|
20230531,171200,2154226785,3310,3310,3310,3310,0
|
|
20230531,171100,2154226785,3310,3310,3310,3310,0
|
|
20230531,171000,2154226785,3310,3310,3310,3310,0
|
|
20230531,170900,2154226785,3310,3310,3310,3310,0
|
|
20230531,170800,2154226785,3310,3310,3310,3310,0
|
|
20230531,170700,2154226785,3310,3310,3310,3310,0
|
|
20230531,170600,2154226785,3310,3310,3310,3310,0
|
|
20230531,170500,2154226785,3310,3310,3310,3310,0
|
|
20230531,170400,2154226785,3310,3310,3310,3310,15693
|
|
20230531,170300,2154226785,3310,3310,3310,3310,0
|
|
20230531,170200,2154226785,3310,3310,3310,3310,0
|
|
20230531,170100,2154226785,3310,3310,3310,3310,0
|
|
20230531,170000,2154226785,3310,3310,3310,3310,0
|
|
20230531,165900,2154226785,3310,3310,3310,3310,0
|
|
20230531,165800,2154226785,3310,3310,3310,3310,0
|
|
20230531,165700,2154226785,3310,3310,3310,3310,0
|
|
20230531,165600,2154226785,3310,3310,3310,3310,0
|
|
20230531,165500,2154226785,3310,3310,3310,3310,0
|
|
20230531,165400,2154226785,3310,3310,3310,3310,0
|
|
20230531,165300,2154226785,3310,3310,3310,3310,0
|
|
20230531,165200,2154226785,3310,3310,3310,3310,0
|
|
20230531,165100,2154226785,3310,3310,3310,3310,0
|
|
20230531,165000,2154226785,3310,3310,3310,3310,0
|
|
20230531,164900,2154226785,3310,3310,3310,3310,0
|
|
20230531,164800,2154226785,3310,3310,3310,3310,0
|
|
20230531,164700,2154226785,3310,3310,3310,3310,0
|
|
20230531,164600,2154226785,3310,3310,3310,3310,0
|
|
20230531,164500,2154226785,3310,3310,3310,3310,0
|
|
20230531,164400,2154226785,3310,3310,3310,3310,0
|
|
20230531,164300,2154226785,3310,3310,3310,3310,0
|
|
20230531,164200,2154226785,3310,3310,3310,3310,0
|
|
20230531,164100,2154226785,3310,3310,3310,3310,0
|
|
20230531,164000,2154226785,3310,3310,3310,3310,0
|
|
20230531,163900,2154226785,3310,3310,3310,3310,0
|
|
20230531,163800,2154226785,3310,3310,3310,3310,0
|
|
20230531,163700,2154226785,3310,3310,3310,3310,0
|
|
20230531,163600,2154226785,3310,3310,3310,3310,0
|
|
20230531,163500,2154226785,3310,3310,3310,3310,0
|
|
20230531,163400,2154226785,3310,3310,3310,3310,15693
|
|
20230531,163300,2154226785,3310,3310,3310,3310,0
|
|
20230531,163200,2154226785,3310,3310,3310,3310,0
|
|
20230531,163100,2154226785,3310,3310,3310,3310,0
|
|
20230531,163000,2154226785,3310,3310,3310,3310,0
|
|
20230531,162900,2154226785,3310,3310,3310,3310,0
|
|
20230531,162800,2154226785,3310,3310,3310,3310,0
|
|
20230531,162700,2154226785,3310,3310,3310,3310,0
|
|
20230531,162600,2154226785,3310,3310,3310,3310,0
|
|
20230531,162500,2154226785,3310,3310,3310,3310,0
|
|
20230531,162400,2154226785,3310,3310,3310,3310,0
|
|
20230531,162300,2154226785,3310,3310,3310,3310,0
|
|
20230531,162200,2154226785,3310,3310,3310,3310,0
|
|
20230531,162100,2154226785,3310,3310,3310,3310,0
|
|
20230531,162000,2154226785,3310,3310,3310,3310,0
|
|
20230531,161900,2154226785,3310,3310,3310,3310,0
|
|
20230531,161800,2154226785,3310,3310,3310,3310,0
|
|
20230531,161700,2154226785,3310,3310,3310,3310,0
|
|
20230531,161600,2154226785,3310,3310,3310,3310,0
|
|
20230531,161500,2154226785,3310,3310,3310,3310,0
|
|
20230531,161400,2154226785,3310,3310,3310,3310,0
|
|
20230531,161300,2154226785,3310,3310,3310,3310,0
|
|
20230531,161200,2154226785,3310,3310,3310,3310,0
|
|
20230531,161100,2154226785,3310,3310,3310,3310,0
|
|
20230531,161000,2154226785,3310,3310,3310,3310,0
|
|
20230531,160900,2154226785,3310,3310,3310,3310,0
|
|
20230531,160800,2154226785,3310,3310,3310,3310,0
|
|
20230531,160700,2154226785,3310,3310,3310,3310,0
|
|
20230531,160600,2154226785,3310,3310,3310,3310,0
|
|
20230531,160500,2154226785,3310,3310,3310,3310,0
|
|
20230531,160400,2154226785,3310,3310,3310,3310,15693
|
|
20230531,160300,2154226785,3310,3310,3310,3310,0
|
|
20230531,160200,2154226785,3310,3310,3310,3310,0
|
|
20230531,160100,2154226785,3310,3310,3310,3310,0
|
|
20230531,160000,2154226785,3310,3310,3310,3310,0
|
|
20230531,155900,2154226785,3310,3310,3310,3310,0
|
|
20230531,155800,2154226785,3310,3310,3310,3310,0
|
|
20230531,155700,2154226785,3310,3310,3310,3310,0
|
|
20230531,155600,2154226785,3310,3310,3310,3310,0
|
|
20230531,155500,2154226785,3310,3310,3310,3310,0
|
|
20230531,155400,2154226785,3310,3310,3310,3310,0
|
|
20230531,155300,2154226785,3310,3310,3310,3310,0
|
|
20230531,155200,2154226785,3310,3310,3310,3310,0
|
|
20230531,155100,2154226785,3310,3310,3310,3310,0
|
|
20230531,155000,2154226785,3310,3310,3310,3310,0
|
|
20230531,154900,2154226785,3310,3310,3310,3310,0
|
|
20230531,154800,2154226785,3310,3310,3310,3310,0
|
|
20230531,154700,2154226785,3310,3310,3310,3310,0
|
|
20230531,154600,2154226785,3310,3310,3310,3310,0
|
|
20230531,154500,2154226785,3310,3310,3310,3310,0
|
|
20230531,154400,2154226785,3310,3310,3310,3310,0
|
|
20230531,154300,2154226785,3310,3310,3310,3310,0
|
|
20230531,154200,2154226785,3310,3310,3310,3310,0
|
|
20230531,154100,2154226785,3310,3310,3310,3310,0
|
|
20230531,154000,2154226785,3310,3310,3310,3310,0
|
|
20230531,153900,2154226785,3310,3310,3310,3310,0
|
|
20230531,153800,2154226785,3310,3310,3310,3310,0
|
|
20230531,153700,2154226785,3310,3310,3310,3310,0
|
|
20230531,153600,2154226785,3310,3310,3310,3310,0
|
|
20230531,153500,2154226785,3310,3310,3310,3310,0
|
|
20230531,153400,2154226785,3310,3310,3310,3310,15693
|
|
20230531,153300,2154226785,3310,3310,3310,3310,0
|
|
20230531,153200,2154226785,3310,3310,3310,3310,0
|
|
20230531,153100,2154226785,3310,3310,3310,3310,0
|
|
20230531,153000,2154226785,3310,3310,3310,3310,15693
|
|
20230531,152900,2102282955,3325,3325,3325,3325,0
|
|
20230531,152800,2102282955,3325,3325,3325,3325,0
|
|
20230531,152700,2102282955,3325,3325,3325,3325,0
|
|
20230531,152600,2102282955,3325,3325,3325,3325,0
|
|
20230531,152500,2102282955,3325,3325,3325,3325,0
|
|
20230531,152400,2102282955,3325,3325,3325,3325,0
|
|
20230531,152300,2102282955,3325,3325,3325,3325,0
|
|
20230531,152200,2102282955,3325,3325,3325,3325,0
|
|
20230531,152100,2102282955,3325,3325,3325,3325,0
|
|
20230531,152000,2102282955,3325,3325,3325,3325,0
|
|
20230531,151900,2102282955,3325,3330,3335,3305,3609
|
|
20230531,151800,2090334635,3330,3305,3330,3300,5210
|
|
20230531,151700,2073116230,3310,3310,3325,3305,2433
|
|
20230531,151600,2065071720,3310,3325,3335,3310,2217
|
|
20230531,151500,2057716880,3350,3350,3370,3325,3101
|
|
20230531,151400,2047350070,3350,3350,3380,3350,3274
|
|
20230531,151300,2036369365,3360,3350,3360,3350,4
|
|
20230531,151200,2036355955,3350,3370,3370,3350,7493
|
|
20230531,151100,2011145380,3370,3375,3380,3370,2367
|
|
20230531,151000,2003157575,3375,3370,3380,3370,236
|
|
20230531,150900,2002361060,3375,3375,3385,3375,214
|
|
20230531,150800,2001638800,3375,3375,3375,3375,4
|
|
20230531,150700,2001625300,3380,3370,3425,3370,1865
|
|
20230531,150600,1995296085,3365,3360,3425,3360,5880
|
|
20230531,150500,1975254395,3395,3395,3395,3350,2754
|
|
20230531,150400,1965951345,3370,3310,3415,3310,37451
|
|
20230531,150300,1839451410,3310,3305,3315,3305,892
|
|
20230531,150200,1836498900,3310,3305,3310,3305,2066
|
|
20230531,150100,1829660450,3305,3305,3305,3305,3
|
|
20230531,150000,1829650535,3305,3310,3310,3305,291
|
|
20230531,145900,1828687335,3310,3310,3310,3305,1571
|
|
20230531,145800,1823487400,3310,3310,3310,3305,579
|
|
20230531,145700,1821571300,3305,3310,3310,3300,9047
|
|
20230531,145600,1791649605,3310,3320,3320,3310,2143
|
|
20230531,145500,1784548555,3320,3320,3320,3320,94
|
|
20230531,145400,1784236475,3325,3315,3325,3315,567
|
|
20230531,145300,1782356755,3315,3320,3320,3315,195
|
|
20230531,145200,1781709720,3320,3315,3320,3315,1962
|
|
20230531,145100,1775205090,3320,3320,3320,3320,110
|
|
20230531,145000,1774839890,3320,3320,3320,3320,62
|
|
20230531,144900,1774634050,3310,3330,3330,3310,14268
|
|
20230531,144800,1727291975,3330,3330,3330,3330,0
|
|
20230531,144700,1727291975,3330,3340,3340,3330,205
|
|
20230531,144600,1726608275,3330,3340,3340,3330,1079
|
|
20230531,144500,1723009040,3340,3345,3345,3340,1202
|
|
20230531,144400,1718988850,3345,3345,3345,3345,0
|
|
20230531,144300,1718988850,3345,3345,3345,3345,1
|
|
20230531,144200,1718985505,3350,3350,3350,3350,22
|
|
20230531,144100,1718911805,3350,3350,3350,3350,6
|
|
20230531,144000,1718891705,3355,3355,3355,3355,0
|
|
20230531,143900,1718891705,3355,3355,3355,3355,7
|
|
20230531,143800,1718868220,3350,3350,3350,3350,1
|
|
20230531,143700,1718864870,3350,3350,3350,3350,13
|
|
20230531,143600,1718821320,3350,3350,3350,3350,0
|
|
20230531,143500,1718821320,3350,3350,3350,3350,1
|
|
20230531,143400,1718817970,3360,3360,3360,3360,0
|
|
20230531,143300,1718817970,3360,3360,3360,3360,1
|
|
20230531,143200,1718814610,3375,3350,3375,3350,2
|
|
20230531,143100,1718807885,3380,3375,3380,3375,400
|
|
20230531,143000,1717457735,3350,3350,3350,3350,0
|
|
20230531,142900,1717457735,3350,3370,3370,3350,2
|
|
20230531,142800,1717451015,3375,3375,3375,3375,0
|
|
20230531,142700,1717451015,3375,3375,3375,3375,6
|
|
20230531,142600,1717430765,3350,3380,3380,3350,36
|
|
20230531,142500,1717309115,3380,3380,3380,3375,23
|
|
20230531,142400,1717231475,3380,3380,3385,3345,1019
|
|
20230531,142300,1713785425,3380,3370,3380,3370,100
|
|
20230531,142200,1713448385,3370,3365,3370,3365,729
|
|
20230531,142100,1710994140,3365,3365,3365,3340,142
|
|
20230531,142000,1710516335,3350,3345,3350,3345,926
|
|
20230531,141900,1707415490,3345,3345,3345,3345,78
|
|
20230531,141800,1707154580,3345,3340,3345,3340,2
|
|
20230531,141700,1707147895,3345,3345,3345,3345,25
|
|
20230531,141600,1707064270,3345,3350,3350,3345,791
|
|
20230531,141500,1704416795,3350,3355,3380,3350,1506
|
|
20230531,141400,1699347425,3360,3360,3360,3360,0
|
|
20230531,141300,1699347425,3360,3350,3360,3350,2000
|
|
20230531,141200,1692646510,3350,3340,3350,3340,3
|
|
20230531,141100,1692636475,3340,3340,3340,3340,53
|
|
20230531,141000,1692459455,3340,3340,3340,3340,1
|
|
20230531,140900,1692456115,3345,3350,3350,3345,89
|
|
20230531,140800,1692158405,3350,3350,3350,3350,0
|
|
20230531,140700,1692158405,3350,3350,3350,3350,1
|
|
20230531,140600,1692155055,3380,3345,3380,3345,3012
|
|
20230531,140500,1682023630,3340,3340,3340,3340,0
|
|
20230531,140400,1682023630,3340,3340,3340,3340,133
|
|
20230531,140300,1681579410,3340,3340,3340,3340,0
|
|
20230531,140200,1681579410,3340,3340,3340,3340,1
|
|
20230531,140100,1681576070,3340,3345,3345,3340,12
|
|
20230531,140000,1681535960,3340,3340,3340,3340,2630
|
|
20230531,135900,1672751760,3340,3350,3350,3340,4881
|
|
20230531,135800,1656431465,3350,3345,3350,3345,40
|
|
20230531,135700,1656297575,3355,3345,3355,3345,117
|
|
20230531,135600,1655905300,3340,3340,3345,3340,1499
|
|
20230531,135500,1650898635,3340,3355,3355,3340,2051
|
|
20230531,135400,1644027690,3355,3360,3360,3355,1205
|
|
20230531,135300,1639979925,3360,3360,3360,3360,1
|
|
20230531,135200,1639976565,3360,3360,3360,3360,0
|
|
20230531,135100,1639976565,3360,3360,3360,3360,0
|
|
20230531,135000,1639976565,3360,3360,3360,3360,1
|
|
20230531,134900,1639973205,3355,3355,3355,3355,0
|
|
20230531,134800,1639973205,3355,3355,3355,3355,0
|
|
20230531,134700,1639973205,3355,3375,3375,3355,2588
|
|
20230531,134600,1631256310,3385,3385,3385,3385,0
|
|
20230531,134500,1631256310,3385,3385,3390,3365,262
|
|
20230531,134400,1630369390,3365,3380,3390,3365,336
|
|
20230531,134300,1629231050,3385,3385,3385,3385,1
|
|
20230531,134200,1629227665,3365,3385,3385,3365,2
|
|
20230531,134100,1629220915,3365,3375,3385,3365,1022
|
|
20230531,134000,1625764650,3370,3370,3370,3370,2037
|
|
20230531,133900,1618899960,3370,3360,3370,3360,3
|
|
20230531,133800,1618889860,3370,3370,3370,3370,0
|
|
20230531,133700,1618889860,3370,3370,3370,3370,6
|
|
20230531,133600,1618869640,3345,3345,3345,3345,1
|
|
20230531,133500,1618866295,3375,3375,3375,3375,40
|
|
20230531,133400,1618731295,3380,3375,3380,3375,296
|
|
20230531,133300,1617730915,3345,3340,3345,3340,1721
|
|
20230531,133200,1611974175,3340,3340,3340,3340,0
|
|
20230531,133100,1611974175,3340,3340,3340,3340,1
|
|
20230531,133000,1611970835,3345,3345,3345,3345,0
|
|
20230531,132900,1611970835,3345,3345,3345,3345,0
|
|
20230531,132800,1611970835,3345,3335,3345,3335,151
|
|
20230531,132700,1611465750,3345,3345,3345,3345,1
|
|
20230531,132600,1611462405,3335,3335,3335,3330,10061
|
|
20230531,132500,1577944445,3335,3340,3345,3335,816
|
|
20230531,132400,1575222845,3345,3345,3345,3345,68
|
|
20230531,132300,1574995385,3345,3350,3350,3345,4605
|
|
20230531,132200,1559591570,3350,3350,3350,3350,1
|
|
20230531,132100,1559588220,3375,3375,3375,3375,2
|
|
20230531,132000,1559581470,3350,3375,3375,3350,351
|
|
20230531,131900,1558404345,3375,3345,3375,3345,1401
|
|
20230531,131800,1553692225,3345,3345,3345,3345,0
|
|
20230531,131700,1553692225,3345,3345,3345,3345,0
|
|
20230531,131600,1553692225,3345,3370,3370,3345,49
|
|
20230531,131500,1553527120,3370,3370,3370,3370,852
|
|
20230531,131400,1550655880,3370,3370,3370,3370,2000
|
|
20230531,131300,1543915880,3345,3350,3350,3345,1051
|
|
20230531,131200,1540395035,3345,3335,3345,3335,4890
|
|
20230531,131100,1524062945,3340,3340,3340,3340,1559
|
|
20230531,131000,1518855885,3340,3340,3340,3340,3000
|
|
20230531,130900,1508835885,3340,3340,3340,3340,443
|
|
20230531,130800,1507356265,3345,3340,3345,3340,1089
|
|
20230531,130700,1503713565,3345,3345,3345,3345,5439
|
|
20230531,130600,1485520110,3345,3345,3345,3345,200
|
|
20230531,130500,1484851110,3345,3345,3345,3345,1
|
|
20230531,130400,1484847765,3345,3345,3345,3345,0
|
|
20230531,130300,1484847765,3345,3345,3345,3345,0
|
|
20230531,130200,1484847765,3345,3345,3345,3345,5
|
|
20230531,130100,1484831040,3345,3345,3345,3345,10
|
|
20230531,130000,1484797590,3340,3345,3345,3340,9015
|
|
20230531,125900,1454642420,3345,3345,3345,3345,1
|
|
20230531,125800,1454639075,3345,3345,3345,3345,35
|
|
20230531,125700,1454522000,3380,3345,3385,3345,3002
|
|
20230531,125600,1444388090,3340,3340,3340,3340,0
|
|
20230531,125500,1444388090,3340,3340,3340,3340,0
|
|
20230531,125400,1444388090,3340,3335,3400,3335,8962
|
|
20230531,125300,1414186535,3325,3325,3325,3325,0
|
|
20230531,125200,1414186535,3325,3325,3325,3325,0
|
|
20230531,125100,1414186535,3325,3335,3335,3325,81
|
|
20230531,125000,1413916410,3320,3320,3320,3320,1000
|
|
20230531,124900,1410596410,3320,3320,3330,3320,3007
|
|
20230531,124800,1400583170,3320,3320,3320,3320,0
|
|
20230531,124700,1400583170,3320,3320,3320,3320,0
|
|
20230531,124600,1400583170,3320,3320,3320,3320,6
|
|
20230531,124500,1400563250,3320,3320,3320,3315,1009
|
|
20230531,124400,1397213415,3320,3325,3325,3320,2488
|
|
20230531,124300,1388952250,3325,3325,3325,3325,1
|
|
20230531,124200,1388948925,3340,3340,3340,3340,0
|
|
20230531,124100,1388948925,3340,3340,3340,3340,102
|
|
20230531,124000,1388608245,3345,3325,3345,3325,3
|
|
20230531,123900,1388598235,3330,3330,3330,3330,0
|
|
20230531,123800,1388598235,3330,3330,3330,3330,0
|
|
20230531,123700,1388598235,3330,3340,3340,3330,3
|
|
20230531,123600,1388588230,3335,3365,3365,3335,23
|
|
20230531,123500,1388510975,3360,3325,3390,3320,18202
|
|
20230531,123400,1327222030,3310,3315,3375,3300,9304
|
|
20230531,123300,1296189610,3315,3330,3340,3315,9196
|
|
20230531,123200,1265572680,3310,3315,3340,3305,12001
|
|
20230531,123100,1225760910,3315,3315,3315,3310,668
|
|
20230531,123000,1223547540,3310,3310,3315,3310,186
|
|
20230531,122900,1222931505,3310,3310,3310,3310,1901
|
|
20230531,122800,1216639195,3315,3315,3315,3315,15
|
|
20230531,122700,1216589470,3315,3310,3315,3310,160
|
|
20230531,122600,1216059810,3315,3315,3315,3310,3428
|
|
20230531,122500,1204695995,3320,3320,3320,3315,8793
|
|
20230531,122400,1175503240,3325,3325,3325,3320,332
|
|
20230531,122300,1174399840,3325,3325,3325,3325,1
|
|
20230531,122200,1174396515,3320,3325,3335,3320,1293
|
|
20230531,122100,1170093080,3325,3325,3325,3325,469
|
|
20230531,122000,1168533655,3325,3325,3325,3325,31
|
|
20230531,121900,1168430580,3320,3320,3320,3320,0
|
|
20230531,121800,1168430580,3320,3325,3325,3320,3007
|
|
20230531,121700,1158434050,3330,3330,3330,3330,200
|
|
20230531,121600,1157768050,3325,3325,3325,3325,500
|
|
20230531,121500,1156105550,3330,3330,3330,3325,227
|
|
20230531,121400,1155349645,3330,3330,3330,3330,1736
|
|
20230531,121300,1149568765,3335,3335,3340,3330,9729
|
|
20230531,121200,1117147670,3340,3345,3345,3340,3315
|
|
20230531,121100,1106075530,3340,3340,3340,3340,0
|
|
20230531,121000,1106075530,3340,3340,3340,3340,83
|
|
20230531,120900,1105798310,3340,3340,3340,3340,88
|
|
20230531,120800,1105504390,3345,3345,3345,3345,0
|
|
20230531,120700,1105504390,3345,3345,3345,3345,2394
|
|
20230531,120600,1097496460,3350,3350,3350,3350,347
|
|
20230531,120500,1096334010,3350,3350,3350,3350,82
|
|
20230531,120400,1096059310,3350,3350,3350,3350,0
|
|
20230531,120300,1096059310,3350,3350,3350,3350,1
|
|
20230531,120200,1096055960,3350,3350,3350,3350,0
|
|
20230531,120100,1096055960,3350,3350,3350,3350,501
|
|
20230531,120000,1094377610,3350,3350,3350,3350,1
|
|
20230531,115900,1094374260,3345,3345,3345,3345,0
|
|
20230531,115800,1094374260,3345,3345,3345,3345,151
|
|
20230531,115700,1093869165,3345,3345,3345,3345,0
|
|
20230531,115600,1093869165,3345,3345,3345,3345,0
|
|
20230531,115500,1093869165,3345,3345,3345,3345,1
|
|
20230531,115400,1093865820,3340,3340,3340,3340,0
|
|
20230531,115300,1093865820,3340,3340,3340,3340,0
|
|
20230531,115200,1093865820,3340,3350,3350,3340,2845
|
|
20230531,115100,1084335080,3340,3350,3350,3340,77
|
|
20230531,115000,1084077430,3340,3340,3350,3340,121
|
|
20230531,114900,1083672690,3340,3350,3350,3340,60
|
|
20230531,114800,1083471990,3340,3340,3340,3340,0
|
|
20230531,114700,1083471990,3340,3340,3340,3335,2337
|
|
20230531,114600,1075668095,3340,3345,3345,3340,4603
|
|
20230531,114500,1060282820,3345,3350,3350,3345,4564
|
|
20230531,114400,1045008020,3345,3350,3350,3345,938
|
|
20230531,114300,1041865725,3355,3355,3355,3355,1093
|
|
20230531,114200,1038198710,3355,3355,3355,3355,307
|
|
20230531,114100,1037168725,3355,3355,3355,3345,48
|
|
20230531,114000,1037007695,3355,3350,3355,3350,2568
|
|
20230531,113900,1028404890,3360,3365,3365,3355,7110
|
|
20230531,113800,1004527855,3365,3365,3365,3365,0
|
|
20230531,113700,1004527855,3365,3365,3365,3365,0
|
|
20230531,113600,1004527855,3365,3365,3365,3365,29
|
|
20230531,113500,1004430270,3365,3365,3365,3365,16
|
|
20230531,113400,1004376430,3370,3370,3370,3370,1
|
|
20230531,113300,1004373060,3370,3360,3370,3360,6
|
|
20230531,113200,1004352850,3370,3360,3370,3360,450
|
|
20230531,113100,1002840670,3360,3360,3360,3360,20
|
|
20230531,113000,1002773470,3360,3360,3360,3360,21
|
|
20230531,112900,1002702910,3360,3360,3360,3360,13
|
|
20230531,112800,1002659230,3360,3360,3370,3360,141
|
|
20230531,112700,1002185460,3360,3365,3365,3360,44
|
|
20230531,112600,1002037520,3360,3365,3370,3360,427
|
|
20230531,112500,1000600760,3360,3365,3365,3360,20
|
|
20230531,112400,1000533510,3360,3360,3360,3360,4
|
|
20230531,112300,1000520070,3370,3370,3370,3370,415
|
|
20230531,112200,999121520,3365,3360,3375,3360,890
|
|
20230531,112100,996124795,3365,3365,3365,3365,1951
|
|
20230531,112000,989559680,3365,3365,3365,3365,1112
|
|
20230531,111900,985817800,3365,3365,3365,3365,1
|
|
20230531,111800,985814435,3375,3375,3375,3375,1
|
|
20230531,111700,985811060,3370,3370,3370,3370,100
|
|
20230531,111600,985474060,3365,3365,3375,3365,1007
|
|
20230531,111500,982085465,3375,3375,3375,3375,0
|
|
20230531,111400,982085465,3375,3375,3375,3375,18
|
|
20230531,111300,982024715,3365,3365,3365,3365,1
|
|
20230531,111200,982021350,3370,3370,3370,3370,0
|
|
20230531,111100,982021350,3370,3370,3370,3370,0
|
|
20230531,111000,982021350,3370,3370,3370,3370,68
|
|
20230531,110900,981792190,3370,3370,3370,3370,11
|
|
20230531,110800,981755120,3365,3365,3365,3365,1
|
|
20230531,110700,981751755,3370,3370,3370,3370,0
|
|
20230531,110600,981751755,3370,3370,3370,3370,0
|
|
20230531,110500,981751755,3370,3375,3375,3370,6688
|
|
20230531,110400,959187150,3375,3375,3375,3375,0
|
|
20230531,110300,959187150,3375,3375,3375,3375,0
|
|
20230531,110200,959187150,3375,3380,3380,3375,2814
|
|
20230531,110100,949675835,3380,3390,3390,3380,202
|
|
20230531,110000,948991075,3395,3395,3395,3395,0
|
|
20230531,105900,948991075,3395,3380,3395,3380,148
|
|
20230531,105800,948488630,3400,3400,3400,3400,2
|
|
20230531,105700,948481830,3380,3380,3380,3380,1
|
|
20230531,105600,948478450,3395,3395,3395,3395,17610
|
|
20230531,105500,888692500,3400,3395,3400,3395,510
|
|
20230531,105400,886960765,3400,3395,3400,3395,247
|
|
20230531,105300,886120970,3395,3385,3400,3385,12130
|
|
20230531,105200,844930580,3380,3375,3380,3375,4347
|
|
20230531,105100,830239945,3375,3365,3375,3365,5
|
|
20230531,105000,830223080,3370,3375,3375,3370,4575
|
|
20230531,104900,814803730,3375,3375,3375,3375,0
|
|
20230531,104800,814803730,3375,3375,3375,3370,180
|
|
20230531,104700,814196945,3380,3380,3380,3380,100
|
|
20230531,104600,813858945,3380,3380,3380,3375,359
|
|
20230531,104500,812647290,3375,3390,3395,3375,212
|
|
20230531,104400,811928620,3395,3375,3395,3375,1001
|
|
20230531,104300,808540855,3370,3370,3370,3370,213
|
|
20230531,104200,807823045,3370,3370,3370,3370,46
|
|
20230531,104100,807668025,3370,3370,3370,3370,102
|
|
20230531,104000,807324285,3370,3370,3375,3365,1129
|
|
20230531,103900,803519720,3365,3365,3370,3360,1579
|
|
20230531,103800,798205495,3360,3365,3370,3360,446
|
|
20230531,103700,796705815,3365,3370,3370,3365,153
|
|
20230531,103600,796190775,3365,3365,3365,3365,10
|
|
20230531,103500,796157125,3370,3370,3370,3370,553
|
|
20230531,103400,794293515,3370,3370,3370,3370,0
|
|
20230531,103300,794293515,3370,3370,3370,3370,1126
|
|
20230531,103200,790498895,3375,3360,3390,3360,2200
|
|
20230531,103100,783077210,3360,3360,3360,3350,3451
|
|
20230531,103000,771506680,3360,3370,3370,3360,757
|
|
20230531,102900,768960745,3365,3370,3370,3365,138
|
|
20230531,102800,768496185,3370,3370,3370,3370,40
|
|
20230531,102700,768361385,3370,3370,3370,3370,5
|
|
20230531,102600,768344535,3370,3370,3370,3370,21
|
|
20230531,102500,768273765,3370,3380,3380,3370,617
|
|
20230531,102400,766194265,3375,3375,3380,3375,35
|
|
20230531,102300,766076065,3375,3380,3380,3375,145
|
|
20230531,102200,765586025,3380,3385,3390,3380,2312
|
|
20230531,102100,757767900,3385,3395,3395,3385,72
|
|
20230531,102000,757524150,3385,3385,3395,3385,885
|
|
20230531,101900,754528285,3385,3390,3395,3385,1016
|
|
20230531,101800,751088920,3390,3395,3395,3390,186
|
|
20230531,101700,750458280,3395,3395,3405,3395,67
|
|
20230531,101600,750230565,3395,3415,3415,3395,6549
|
|
20230531,101500,727948650,3410,3415,3415,3410,9
|
|
20230531,101400,727917935,3410,3415,3425,3410,49
|
|
20230531,101300,727750220,3410,3420,3425,3410,505
|
|
20230531,101200,726026050,3425,3420,3425,3420,3062
|
|
20230531,101100,715554005,3425,3425,3425,3425,2465
|
|
20230531,101000,707111380,3430,3430,3430,3430,180
|
|
20230531,100900,706493980,3430,3430,3430,3430,7
|
|
20230531,100800,706469970,3430,3430,3430,3430,0
|
|
20230531,100700,706469970,3430,3430,3430,3430,31
|
|
20230531,100600,706363640,3425,3425,3425,3425,0
|
|
20230531,100500,706363640,3425,3425,3425,3425,10000
|
|
20230531,100400,672113640,3430,3425,3430,3425,2288
|
|
20230531,100300,664267240,3425,3425,3425,3425,0
|
|
20230531,100200,664267240,3425,3425,3425,3425,247
|
|
20230531,100100,663421265,3425,3420,3425,3420,185
|
|
20230531,100000,662788175,3420,3415,3420,3415,12
|
|
20230531,095900,662747190,3415,3410,3415,3410,129
|
|
20230531,095800,662306775,3410,3415,3415,3410,1295
|
|
20230531,095700,657890695,3410,3410,3415,3410,66
|
|
20230531,095600,657665600,3410,3415,3420,3400,7426
|
|
20230531,095500,632358680,3415,3410,3415,3410,106
|
|
20230531,095400,631996700,3415,3415,3415,3415,65
|
|
20230531,095300,631774725,3415,3415,3415,3415,30
|
|
20230531,095200,631672275,3420,3410,3420,3410,1343
|
|
20230531,095100,627091875,3410,3410,3410,3410,1324
|
|
20230531,095000,622577035,3410,3420,3420,3410,553
|
|
20230531,094900,620691275,3420,3420,3420,3420,1
|
|
20230531,094800,620687855,3410,3420,3420,3410,200
|
|
20230531,094700,620005705,3425,3425,3425,3425,10
|
|
20230531,094600,619971455,3405,3425,3425,3405,1290
|
|
20230531,094500,615572710,3425,3435,3435,3425,104
|
|
20230531,094400,615216135,3435,3440,3440,3435,2099
|
|
20230531,094300,608006020,3440,3450,3455,3440,596
|
|
20230531,094200,605953365,3455,3470,3470,3450,56
|
|
20230531,094100,605759140,3445,3460,3490,3445,1475
|
|
20230531,094000,600633675,3495,3460,3495,3455,5076
|
|
20230531,093900,582950445,3460,3425,3460,3420,5787
|
|
20230531,093800,563016720,3420,3410,3425,3410,2777
|
|
20230531,093700,553534175,3415,3410,3420,3410,1235
|
|
20230531,093600,549321645,3425,3405,3425,3400,3979
|
|
20230531,093500,535748715,3400,3380,3400,3380,4228
|
|
20230531,093400,521409800,3380,3375,3380,3375,1844
|
|
20230531,093300,515182315,3350,3375,3385,3350,8670
|
|
20230531,093200,485985720,3375,3385,3385,3335,8797
|
|
20230531,093100,456466760,3375,3340,3375,3335,7415
|
|
20230531,093000,431637720,3355,3370,3375,3320,18006
|
|
20230531,092900,371353590,3370,3380,3395,3360,11368
|
|
20230531,092800,332975580,3385,3345,3390,3345,20859
|
|
20230531,092700,263008420,3250,3250,3250,3250,0
|
|
20230531,092600,263008420,3250,3445,3450,3250,31041
|
|
20230531,092500,157516310,3450,3450,3450,3440,1946
|
|
20230531,092400,150805835,3455,3485,3485,3455,2036
|
|
20230531,092300,143770990,3490,3465,3490,3460,6311
|
|
20230531,092200,121837770,3460,3465,3465,3460,33
|
|
20230531,092100,121723440,3465,3460,3465,3460,71
|
|
20230531,092000,121477695,3465,3470,3475,3465,1582
|
|
20230531,091900,115990665,3475,3465,3475,3465,5
|
|
20230531,091800,115973320,3465,3475,3475,3465,2241
|
|
20230531,091700,108194035,3480,3490,3490,3475,449
|
|
20230531,091600,106631480,3475,3475,3475,3475,15
|
|
20230531,091500,106579355,3470,3475,3490,3470,1759
|
|
20230531,091400,100466820,3470,3475,3475,3470,503
|
|
20230531,091300,98721390,3475,3475,3490,3475,8
|
|
20230531,091200,98693560,3475,3460,3475,3460,1636
|
|
20230531,091100,93024825,3460,3455,3465,3450,6935
|
|
20230531,091000,69058070,3460,3475,3475,3460,1908
|
|
20230531,090900,62442155,3475,3490,3490,3475,22
|
|
20230531,090800,62365680,3475,3485,3495,3475,3005
|
|
20230531,090700,51889575,3485,3485,3485,3485,637
|
|
20230531,090600,49669630,3470,3475,3485,3470,316
|
|
20230531,090500,48569965,3480,3480,3480,3470,3015
|
|
20230531,090400,38077885,3465,3465,3480,3460,29
|
|
20230531,090300,37977500,3460,3460,3460,3455,310
|
|
20230531,090200,36904920,3460,3450,3460,3450,1966
|
|
20230531,090100,30113455,3450,3485,3485,3450,2218
|
|
20230531,090000,22412125,3500,3530,3530,3500,6361
|