718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,205500,60211274,1410,1410,1410,1410,450
|
|
20230531,205400,60211274,1410,1410,1410,1410,0
|
|
20230531,205300,60211274,1410,1410,1410,1410,0
|
|
20230531,205200,60211274,1410,1410,1410,1410,0
|
|
20230531,205100,60211274,1410,1410,1410,1410,0
|
|
20230531,205000,60211274,1410,1410,1410,1410,0
|
|
20230531,204900,60211274,1410,1410,1410,1410,0
|
|
20230531,204800,60211274,1410,1410,1410,1410,0
|
|
20230531,204700,60211274,1410,1410,1410,1410,0
|
|
20230531,204600,60211274,1410,1410,1410,1410,0
|
|
20230531,204500,60211274,1410,1410,1410,1410,0
|
|
20230531,204400,60211274,1410,1410,1410,1410,0
|
|
20230531,204300,60211274,1410,1410,1410,1410,0
|
|
20230531,204200,60211274,1410,1410,1410,1410,0
|
|
20230531,204100,60211274,1410,1410,1410,1410,0
|
|
20230531,204000,60211274,1410,1410,1410,1410,0
|
|
20230531,203900,60211274,1410,1410,1410,1410,0
|
|
20230531,203800,60211274,1410,1410,1410,1410,0
|
|
20230531,203700,60211274,1410,1410,1410,1410,0
|
|
20230531,203600,60211274,1410,1410,1410,1410,0
|
|
20230531,203500,60211274,1410,1410,1410,1410,0
|
|
20230531,203400,60211274,1410,1410,1410,1410,0
|
|
20230531,203300,60211274,1410,1410,1410,1410,0
|
|
20230531,203200,60211274,1410,1410,1410,1410,0
|
|
20230531,203100,60211274,1410,1410,1410,1410,0
|
|
20230531,203000,60211274,1410,1410,1410,1410,0
|
|
20230531,202900,60211274,1410,1410,1410,1410,0
|
|
20230531,202800,60211274,1410,1410,1410,1410,0
|
|
20230531,202700,60211274,1410,1410,1410,1410,0
|
|
20230531,202600,60211274,1410,1410,1410,1410,0
|
|
20230531,202500,60211274,1410,1410,1410,1410,450
|
|
20230531,202400,60211274,1410,1410,1410,1410,0
|
|
20230531,202300,60211274,1410,1410,1410,1410,0
|
|
20230531,202200,60211274,1410,1410,1410,1410,0
|
|
20230531,202100,60211274,1410,1410,1410,1410,0
|
|
20230531,202000,60211274,1410,1410,1410,1410,0
|
|
20230531,201900,60211274,1410,1410,1410,1410,0
|
|
20230531,201800,60211274,1410,1410,1410,1410,0
|
|
20230531,201700,60211274,1410,1410,1410,1410,0
|
|
20230531,201600,60211274,1410,1410,1410,1410,0
|
|
20230531,201500,60211274,1410,1410,1410,1410,0
|
|
20230531,201400,60211274,1410,1410,1410,1410,0
|
|
20230531,201300,60211274,1410,1410,1410,1410,0
|
|
20230531,201200,60211274,1410,1410,1410,1410,0
|
|
20230531,201100,60211274,1410,1410,1410,1410,0
|
|
20230531,201000,60211274,1410,1410,1410,1410,0
|
|
20230531,200900,60211274,1410,1410,1410,1410,0
|
|
20230531,200800,60211274,1410,1410,1410,1410,0
|
|
20230531,200700,60211274,1410,1410,1410,1410,0
|
|
20230531,200600,60211274,1410,1410,1410,1410,0
|
|
20230531,200500,60211274,1410,1410,1410,1410,0
|
|
20230531,200400,60211274,1410,1410,1410,1410,0
|
|
20230531,200300,60211274,1410,1410,1410,1410,0
|
|
20230531,200200,60211274,1410,1410,1410,1410,0
|
|
20230531,200100,60211274,1410,1410,1410,1410,0
|
|
20230531,200000,60211274,1410,1410,1410,1410,0
|
|
20230531,195900,60211274,1410,1410,1410,1410,0
|
|
20230531,195800,60211274,1410,1410,1410,1410,0
|
|
20230531,195700,60211274,1410,1410,1410,1410,0
|
|
20230531,195600,60211274,1410,1410,1410,1410,0
|
|
20230531,195500,60211274,1410,1410,1410,1410,450
|
|
20230531,195400,60211274,1410,1410,1410,1410,0
|
|
20230531,195300,60211274,1410,1410,1410,1410,0
|
|
20230531,195200,60211274,1410,1410,1410,1410,0
|
|
20230531,195100,60211274,1410,1410,1410,1410,0
|
|
20230531,195000,60211274,1410,1410,1410,1410,0
|
|
20230531,194900,60211274,1410,1410,1410,1410,0
|
|
20230531,194800,60211274,1410,1410,1410,1410,0
|
|
20230531,194700,60211274,1410,1410,1410,1410,0
|
|
20230531,194600,60211274,1410,1410,1410,1410,0
|
|
20230531,194500,60211274,1410,1410,1410,1410,0
|
|
20230531,194400,60211274,1410,1410,1410,1410,0
|
|
20230531,194300,60211274,1410,1410,1410,1410,0
|
|
20230531,194200,60211274,1410,1410,1410,1410,0
|
|
20230531,194100,60211274,1410,1410,1410,1410,0
|
|
20230531,194000,60211274,1410,1410,1410,1410,0
|
|
20230531,193900,60211274,1410,1410,1410,1410,0
|
|
20230531,193800,60211274,1410,1410,1410,1410,0
|
|
20230531,193700,60211274,1410,1410,1410,1410,0
|
|
20230531,193600,60211274,1410,1410,1410,1410,0
|
|
20230531,193500,60211274,1410,1410,1410,1410,0
|
|
20230531,193400,60211274,1410,1410,1410,1410,0
|
|
20230531,193300,60211274,1410,1410,1410,1410,0
|
|
20230531,193200,60211274,1410,1410,1410,1410,0
|
|
20230531,193100,60211274,1410,1410,1410,1410,0
|
|
20230531,193000,60211274,1410,1410,1410,1410,0
|
|
20230531,192900,60211274,1410,1410,1410,1410,0
|
|
20230531,192800,60211274,1410,1410,1410,1410,0
|
|
20230531,192700,60211274,1410,1410,1410,1410,0
|
|
20230531,192600,60211274,1410,1410,1410,1410,0
|
|
20230531,192500,60211274,1410,1410,1410,1410,450
|
|
20230531,192400,60211274,1410,1410,1410,1410,0
|
|
20230531,192300,60211274,1410,1410,1410,1410,0
|
|
20230531,192200,60211274,1410,1410,1410,1410,0
|
|
20230531,192100,60211274,1410,1410,1410,1410,0
|
|
20230531,192000,60211274,1410,1410,1410,1410,0
|
|
20230531,191900,60211274,1410,1410,1410,1410,0
|
|
20230531,191800,60211274,1410,1410,1410,1410,0
|
|
20230531,191700,60211274,1410,1410,1410,1410,0
|
|
20230531,191600,60211274,1410,1410,1410,1410,0
|
|
20230531,191500,60211274,1410,1410,1410,1410,0
|
|
20230531,191400,60211274,1410,1410,1410,1410,0
|
|
20230531,191300,60211274,1410,1410,1410,1410,0
|
|
20230531,191200,60211274,1410,1410,1410,1410,0
|
|
20230531,191100,60211274,1410,1410,1410,1410,0
|
|
20230531,191000,60211274,1410,1410,1410,1410,0
|
|
20230531,190900,60211274,1410,1410,1410,1410,0
|
|
20230531,190800,60211274,1410,1410,1410,1410,0
|
|
20230531,190700,60211274,1410,1410,1410,1410,0
|
|
20230531,190600,60211274,1410,1410,1410,1410,0
|
|
20230531,190500,60211274,1410,1410,1410,1410,0
|
|
20230531,190400,60211274,1410,1410,1410,1410,0
|
|
20230531,190300,60211274,1410,1410,1410,1410,0
|
|
20230531,190200,60211274,1410,1410,1410,1410,0
|
|
20230531,190100,60211274,1410,1410,1410,1410,0
|
|
20230531,190000,60211274,1410,1410,1410,1410,0
|
|
20230531,185900,60211274,1410,1410,1410,1410,0
|
|
20230531,185800,60211274,1410,1410,1410,1410,0
|
|
20230531,185700,60211274,1410,1410,1410,1410,0
|
|
20230531,185600,60211274,1410,1410,1410,1410,0
|
|
20230531,185500,60211274,1410,1410,1410,1410,450
|
|
20230531,185400,60211274,1410,1410,1410,1410,0
|
|
20230531,185300,60211274,1410,1410,1410,1410,0
|
|
20230531,185200,60211274,1410,1410,1410,1410,0
|
|
20230531,185100,60211274,1410,1410,1410,1410,0
|
|
20230531,185000,60211274,1410,1410,1410,1410,0
|
|
20230531,184900,60211274,1410,1410,1410,1410,0
|
|
20230531,184800,60211274,1410,1410,1410,1410,0
|
|
20230531,184700,60211274,1410,1410,1410,1410,0
|
|
20230531,184600,60211274,1410,1410,1410,1410,0
|
|
20230531,184500,60211274,1410,1410,1410,1410,0
|
|
20230531,184400,60211274,1410,1410,1410,1410,0
|
|
20230531,184300,60211274,1410,1410,1410,1410,0
|
|
20230531,184200,60211274,1410,1410,1410,1410,0
|
|
20230531,184100,60211274,1410,1410,1410,1410,0
|
|
20230531,184000,60211274,1410,1410,1410,1410,0
|
|
20230531,183900,60211274,1410,1410,1410,1410,0
|
|
20230531,183800,60211274,1410,1410,1410,1410,0
|
|
20230531,183700,60211274,1410,1410,1410,1410,0
|
|
20230531,183600,60211274,1410,1410,1410,1410,0
|
|
20230531,183500,60211274,1410,1410,1410,1410,0
|
|
20230531,183400,60211274,1410,1410,1410,1410,0
|
|
20230531,183300,60211274,1410,1410,1410,1410,0
|
|
20230531,183200,60211274,1410,1410,1410,1410,0
|
|
20230531,183100,60211274,1410,1410,1410,1410,0
|
|
20230531,183000,60211274,1410,1410,1410,1410,0
|
|
20230531,182900,60211274,1410,1410,1410,1410,0
|
|
20230531,182800,60211274,1410,1410,1410,1410,0
|
|
20230531,182700,60211274,1410,1410,1410,1410,0
|
|
20230531,182600,60211274,1410,1410,1410,1410,0
|
|
20230531,182500,60211274,1410,1410,1410,1410,450
|
|
20230531,182400,60211274,1410,1410,1410,1410,0
|
|
20230531,182300,60211274,1410,1410,1410,1410,0
|
|
20230531,182200,60211274,1410,1410,1410,1410,0
|
|
20230531,182100,60211274,1410,1410,1410,1410,0
|
|
20230531,182000,60211274,1410,1410,1410,1410,0
|
|
20230531,181900,60211274,1410,1410,1410,1410,0
|
|
20230531,181800,60211274,1410,1410,1410,1410,0
|
|
20230531,181700,60211274,1410,1410,1410,1410,0
|
|
20230531,181600,60211274,1410,1410,1410,1410,0
|
|
20230531,181500,60211274,1410,1410,1410,1410,0
|
|
20230531,181400,60211274,1410,1410,1410,1410,0
|
|
20230531,181300,60211274,1410,1410,1410,1410,0
|
|
20230531,181200,60211274,1410,1410,1410,1410,0
|
|
20230531,181100,60211274,1410,1410,1410,1410,0
|
|
20230531,181000,60211274,1410,1410,1410,1410,0
|
|
20230531,180900,60211274,1410,1410,1410,1410,0
|
|
20230531,180800,60211274,1410,1410,1410,1410,0
|
|
20230531,180700,60211274,1410,1410,1410,1410,0
|
|
20230531,180600,60211274,1410,1410,1410,1410,0
|
|
20230531,180500,60211274,1410,1410,1410,1410,0
|
|
20230531,180400,60211274,1410,1410,1410,1410,0
|
|
20230531,180300,60211274,1410,1410,1410,1410,0
|
|
20230531,180200,60211274,1410,1410,1410,1410,0
|
|
20230531,180100,60211274,1410,1410,1410,1410,0
|
|
20230531,180000,60211274,1410,1410,1410,1410,0
|
|
20230531,175900,60211274,1410,1410,1410,1410,0
|
|
20230531,175800,60211274,1410,1410,1410,1410,0
|
|
20230531,175700,60211274,1410,1410,1410,1410,0
|
|
20230531,175600,60211274,1410,1410,1410,1410,0
|
|
20230531,175500,60211274,1410,1410,1410,1410,450
|
|
20230531,175400,60211274,1410,1410,1410,1410,0
|
|
20230531,175300,60211274,1410,1410,1410,1410,0
|
|
20230531,175200,60211274,1410,1410,1410,1410,0
|
|
20230531,175100,60211274,1410,1410,1410,1410,0
|
|
20230531,175000,60211274,1410,1410,1410,1410,0
|
|
20230531,174900,60211274,1410,1410,1410,1410,0
|
|
20230531,174800,60211274,1410,1410,1410,1410,0
|
|
20230531,174700,60211274,1410,1410,1410,1410,0
|
|
20230531,174600,60211274,1410,1410,1410,1410,0
|
|
20230531,174500,60211274,1410,1410,1410,1410,0
|
|
20230531,174400,60211274,1410,1410,1410,1410,0
|
|
20230531,174300,60211274,1410,1410,1410,1410,0
|
|
20230531,174200,60211274,1410,1410,1410,1410,0
|
|
20230531,174100,60211274,1410,1410,1410,1410,0
|
|
20230531,174000,60211274,1410,1410,1410,1410,0
|
|
20230531,173900,60211274,1410,1410,1410,1410,0
|
|
20230531,173800,60211274,1410,1410,1410,1410,0
|
|
20230531,173700,60211274,1410,1410,1410,1410,0
|
|
20230531,173600,60211274,1410,1410,1410,1410,0
|
|
20230531,173500,60211274,1410,1410,1410,1410,0
|
|
20230531,173400,60211274,1410,1410,1410,1410,0
|
|
20230531,173300,60211274,1410,1410,1410,1410,0
|
|
20230531,173200,60211274,1410,1410,1410,1410,0
|
|
20230531,173100,60211274,1410,1410,1410,1410,0
|
|
20230531,173000,60211274,1410,1410,1410,1410,0
|
|
20230531,172900,60211274,1410,1410,1410,1410,0
|
|
20230531,172800,60211274,1410,1410,1410,1410,0
|
|
20230531,172700,60211274,1410,1410,1410,1410,0
|
|
20230531,172600,60211274,1410,1410,1410,1410,0
|
|
20230531,172500,60211274,1410,1410,1410,1410,450
|
|
20230531,172400,60211274,1410,1410,1410,1410,0
|
|
20230531,172300,60211274,1410,1410,1410,1410,0
|
|
20230531,172200,60211274,1410,1410,1410,1410,0
|
|
20230531,172100,60211274,1410,1410,1410,1410,0
|
|
20230531,172000,60211274,1410,1410,1410,1410,0
|
|
20230531,171900,60211274,1410,1410,1410,1410,0
|
|
20230531,171800,60211274,1410,1410,1410,1410,0
|
|
20230531,171700,60211274,1410,1410,1410,1410,0
|
|
20230531,171600,60211274,1410,1410,1410,1410,0
|
|
20230531,171500,60211274,1410,1410,1410,1410,0
|
|
20230531,171400,60211274,1410,1410,1410,1410,0
|
|
20230531,171300,60211274,1410,1410,1410,1410,0
|
|
20230531,171200,60211274,1410,1410,1410,1410,0
|
|
20230531,171100,60211274,1410,1410,1410,1410,0
|
|
20230531,171000,60211274,1410,1410,1410,1410,0
|
|
20230531,170900,60211274,1410,1410,1410,1410,0
|
|
20230531,170800,60211274,1410,1410,1410,1410,0
|
|
20230531,170700,60211274,1410,1410,1410,1410,0
|
|
20230531,170600,60211274,1410,1410,1410,1410,0
|
|
20230531,170500,60211274,1410,1410,1410,1410,0
|
|
20230531,170400,60211274,1410,1410,1410,1410,0
|
|
20230531,170300,60211274,1410,1410,1410,1410,0
|
|
20230531,170200,60211274,1410,1410,1410,1410,0
|
|
20230531,170100,60211274,1410,1410,1410,1410,0
|
|
20230531,170000,60211274,1410,1410,1410,1410,0
|
|
20230531,165900,60211274,1410,1410,1410,1410,0
|
|
20230531,165800,60211274,1410,1410,1410,1410,0
|
|
20230531,165700,60211274,1410,1410,1410,1410,0
|
|
20230531,165600,60211274,1410,1410,1410,1410,0
|
|
20230531,165500,60211274,1410,1410,1410,1410,450
|
|
20230531,165400,60211274,1410,1410,1410,1410,0
|
|
20230531,165300,60211274,1410,1410,1410,1410,0
|
|
20230531,165200,60211274,1410,1410,1410,1410,0
|
|
20230531,165100,60211274,1410,1410,1410,1410,0
|
|
20230531,165000,60211274,1410,1410,1410,1410,0
|
|
20230531,164900,60211274,1410,1410,1410,1410,0
|
|
20230531,164800,60211274,1410,1410,1410,1410,0
|
|
20230531,164700,60211274,1410,1410,1410,1410,0
|
|
20230531,164600,60211274,1410,1410,1410,1410,0
|
|
20230531,164500,60211274,1410,1410,1410,1410,0
|
|
20230531,164400,60211274,1410,1410,1410,1410,0
|
|
20230531,164300,60211274,1410,1410,1410,1410,0
|
|
20230531,164200,60211274,1410,1410,1410,1410,0
|
|
20230531,164100,60211274,1410,1410,1410,1410,0
|
|
20230531,164000,60211274,1410,1410,1410,1410,0
|
|
20230531,163900,60211274,1410,1410,1410,1410,0
|
|
20230531,163800,60211274,1410,1410,1410,1410,0
|
|
20230531,163700,60211274,1410,1410,1410,1410,0
|
|
20230531,163600,60211274,1410,1410,1410,1410,0
|
|
20230531,163500,60211274,1410,1410,1410,1410,0
|
|
20230531,163400,60211274,1410,1410,1410,1410,0
|
|
20230531,163300,60211274,1410,1410,1410,1410,0
|
|
20230531,163200,60211274,1410,1410,1410,1410,0
|
|
20230531,163100,60211274,1410,1410,1410,1410,0
|
|
20230531,163000,60211274,1410,1410,1410,1410,0
|
|
20230531,162900,60211274,1410,1410,1410,1410,0
|
|
20230531,162800,60211274,1410,1410,1410,1410,0
|
|
20230531,162700,60211274,1410,1410,1410,1410,0
|
|
20230531,162600,60211274,1410,1410,1410,1410,0
|
|
20230531,162500,60211274,1410,1410,1410,1410,450
|
|
20230531,162400,60211274,1410,1410,1410,1410,0
|
|
20230531,162300,60211274,1410,1410,1410,1410,0
|
|
20230531,162200,60211274,1410,1410,1410,1410,0
|
|
20230531,162100,60211274,1410,1410,1410,1410,0
|
|
20230531,162000,60211274,1410,1410,1410,1410,0
|
|
20230531,161900,60211274,1410,1410,1410,1410,0
|
|
20230531,161800,60211274,1410,1410,1410,1410,0
|
|
20230531,161700,60211274,1410,1410,1410,1410,0
|
|
20230531,161600,60211274,1410,1410,1410,1410,0
|
|
20230531,161500,60211274,1410,1410,1410,1410,0
|
|
20230531,161400,60211274,1410,1410,1410,1410,0
|
|
20230531,161300,60211274,1410,1410,1410,1410,0
|
|
20230531,161200,60211274,1410,1410,1410,1410,0
|
|
20230531,161100,60211274,1410,1410,1410,1410,0
|
|
20230531,161000,60211274,1410,1410,1410,1410,0
|
|
20230531,160900,60211274,1410,1410,1410,1410,0
|
|
20230531,160800,60211274,1410,1410,1410,1410,0
|
|
20230531,160700,60211274,1410,1410,1410,1410,0
|
|
20230531,160600,60211274,1410,1410,1410,1410,0
|
|
20230531,160500,60211274,1410,1410,1410,1410,0
|
|
20230531,160400,60211274,1410,1410,1410,1410,0
|
|
20230531,160300,60211274,1410,1410,1410,1410,0
|
|
20230531,160200,60211274,1410,1410,1410,1410,0
|
|
20230531,160100,60211274,1410,1410,1410,1410,0
|
|
20230531,160000,60211274,1410,1410,1410,1410,0
|
|
20230531,155900,60211274,1410,1410,1410,1410,0
|
|
20230531,155800,60211274,1410,1410,1410,1410,0
|
|
20230531,155700,60211274,1410,1410,1410,1410,0
|
|
20230531,155600,60211274,1410,1410,1410,1410,0
|
|
20230531,155500,60211274,1410,1410,1410,1410,450
|
|
20230531,155400,60211274,1410,1410,1410,1410,0
|
|
20230531,155300,60211274,1410,1410,1410,1410,0
|
|
20230531,155200,60211274,1410,1410,1410,1410,0
|
|
20230531,155100,60211274,1410,1410,1410,1410,0
|
|
20230531,155000,60211274,1410,1410,1410,1410,0
|
|
20230531,154900,60211274,1410,1410,1410,1410,0
|
|
20230531,154800,60211274,1410,1410,1410,1410,0
|
|
20230531,154700,60211274,1410,1410,1410,1410,0
|
|
20230531,154600,60211274,1410,1410,1410,1410,0
|
|
20230531,154500,60211274,1410,1410,1410,1410,0
|
|
20230531,154400,60211274,1410,1410,1410,1410,0
|
|
20230531,154300,60211274,1410,1410,1410,1410,0
|
|
20230531,154200,60211274,1410,1410,1410,1410,0
|
|
20230531,154100,60211274,1410,1410,1410,1410,0
|
|
20230531,154000,60211274,1410,1410,1410,1410,0
|
|
20230531,153900,60211274,1410,1410,1410,1410,0
|
|
20230531,153800,60211274,1410,1410,1410,1410,0
|
|
20230531,153700,60211274,1410,1410,1410,1410,0
|
|
20230531,153600,60211274,1410,1410,1410,1410,0
|
|
20230531,153500,60211274,1410,1410,1410,1410,0
|
|
20230531,153400,60211274,1410,1410,1410,1410,0
|
|
20230531,153300,60211274,1410,1410,1410,1410,0
|
|
20230531,153200,60211274,1410,1410,1410,1410,0
|
|
20230531,153100,60211274,1410,1410,1410,1410,0
|
|
20230531,153000,60211274,1410,1410,1410,1410,450
|
|
20230531,152900,59576774,1425,1425,1425,1425,0
|
|
20230531,152800,59576774,1425,1425,1425,1425,0
|
|
20230531,152700,59576774,1425,1425,1425,1425,0
|
|
20230531,152600,59576774,1425,1425,1425,1425,0
|
|
20230531,152500,59576774,1425,1425,1425,1425,0
|
|
20230531,152400,59576774,1425,1425,1425,1425,0
|
|
20230531,152300,59576774,1425,1425,1425,1425,0
|
|
20230531,152200,59576774,1425,1425,1425,1425,0
|
|
20230531,152100,59576774,1425,1425,1425,1425,0
|
|
20230531,152000,59576774,1425,1425,1425,1425,0
|
|
20230531,151900,59576774,1425,1425,1425,1425,58
|
|
20230531,151800,59494124,1425,1423,1425,1423,1000
|
|
20230531,151700,58071120,1423,1419,1423,1419,2
|
|
20230531,151600,58068278,1423,1423,1423,1423,2
|
|
20230531,151500,58065432,1419,1419,1419,1419,483
|
|
20230531,151400,57380055,1419,1419,1419,1419,21
|
|
20230531,151300,57350256,1419,1419,1419,1419,3
|
|
20230531,151200,57345999,1411,1411,1411,1411,0
|
|
20230531,151100,57345999,1411,1419,1419,1411,19
|
|
20230531,151000,57319046,1419,1419,1419,1419,0
|
|
20230531,150900,57319046,1419,1419,1419,1419,0
|
|
20230531,150800,57319046,1419,1419,1419,1419,0
|
|
20230531,150700,57319046,1419,1419,1419,1419,0
|
|
20230531,150600,57319046,1419,1419,1419,1419,1
|
|
20230531,150500,57317627,1409,1409,1409,1409,1
|
|
20230531,150400,57316218,1419,1419,1419,1419,0
|
|
20230531,150300,57316218,1419,1419,1419,1419,1
|
|
20230531,150200,57314799,1419,1419,1420,1419,83
|
|
20230531,150100,57196989,1419,1419,1419,1419,11
|
|
20230531,150000,57181380,1417,1418,1420,1390,3184
|
|
20230531,145900,52726478,1419,1419,1419,1419,1
|
|
20230531,145800,52725059,1417,1413,1417,1413,1576
|
|
20230531,145700,50495915,1410,1410,1410,1410,0
|
|
20230531,145600,50495915,1410,1410,1410,1410,199
|
|
20230531,145500,50215325,1410,1410,1410,1410,0
|
|
20230531,145400,50215325,1410,1410,1410,1410,0
|
|
20230531,145300,50215325,1410,1410,1410,1410,1
|
|
20230531,145200,50213915,1413,1413,1413,1413,20
|
|
20230531,145100,50185655,1413,1413,1413,1413,0
|
|
20230531,145000,50185655,1413,1413,1413,1413,0
|
|
20230531,144900,50185655,1413,1413,1413,1413,0
|
|
20230531,144800,50185655,1413,1413,1413,1413,1
|
|
20230531,144700,50184242,1408,1408,1408,1408,1
|
|
20230531,144600,50182834,1406,1406,1406,1406,548
|
|
20230531,144500,49412346,1406,1411,1411,1406,615
|
|
20230531,144400,48547081,1411,1411,1411,1411,400
|
|
20230531,144300,47982681,1411,1411,1411,1411,0
|
|
20230531,144200,47982681,1411,1411,1411,1411,0
|
|
20230531,144100,47982681,1411,1411,1411,1411,1
|
|
20230531,144000,47981270,1411,1406,1411,1406,1820
|
|
20230531,143900,45418149,1406,1406,1406,1406,0
|
|
20230531,143800,45418149,1406,1406,1406,1406,0
|
|
20230531,143700,45418149,1406,1406,1406,1406,1
|
|
20230531,143600,45416743,1401,1401,1401,1401,1
|
|
20230531,143500,45415342,1406,1406,1406,1406,1
|
|
20230531,143400,45413936,1402,1402,1402,1402,0
|
|
20230531,143300,45413936,1402,1402,1402,1402,0
|
|
20230531,143200,45413936,1402,1402,1402,1402,0
|
|
20230531,143100,45413936,1402,1402,1402,1402,166
|
|
20230531,143000,45181204,1406,1406,1406,1406,3
|
|
20230531,142900,45176986,1402,1406,1406,1402,2
|
|
20230531,142800,45174178,1402,1402,1402,1402,65
|
|
20230531,142700,45083048,1402,1404,1404,1402,2165
|
|
20230531,142600,42045502,1407,1407,1407,1407,1
|
|
20230531,142500,42044095,1404,1404,1404,1404,0
|
|
20230531,142400,42044095,1404,1404,1404,1404,29
|
|
20230531,142300,42003379,1407,1407,1407,1407,100
|
|
20230531,142200,41862679,1407,1407,1407,1407,1
|
|
20230531,142100,41861272,1404,1404,1404,1404,100
|
|
20230531,142000,41720872,1408,1408,1408,1408,0
|
|
20230531,141900,41720872,1408,1408,1408,1408,0
|
|
20230531,141800,41720872,1408,1404,1408,1404,2
|
|
20230531,141700,41718060,1408,1408,1408,1408,1
|
|
20230531,141600,41716652,1404,1407,1407,1404,1830
|
|
20230531,141500,39144119,1408,1408,1408,1408,894
|
|
20230531,141400,37885367,1410,1410,1410,1410,2
|
|
20230531,141300,37882547,1409,1409,1409,1409,0
|
|
20230531,141200,37882547,1409,1409,1409,1409,513
|
|
20230531,141100,37159730,1410,1410,1410,1410,0
|
|
20230531,141000,37159730,1410,1410,1410,1410,0
|
|
20230531,140900,37159730,1410,1410,1410,1410,0
|
|
20230531,140800,37159730,1410,1410,1410,1410,0
|
|
20230531,140700,37159730,1410,1410,1410,1410,0
|
|
20230531,140600,37159730,1410,1410,1410,1410,245
|
|
20230531,140500,36814280,1411,1411,1411,1411,0
|
|
20230531,140400,36814280,1411,1411,1411,1411,0
|
|
20230531,140300,36814280,1411,1411,1411,1411,0
|
|
20230531,140200,36814280,1411,1411,1411,1411,141
|
|
20230531,140100,36615329,1411,1411,1411,1411,116
|
|
20230531,140000,36451653,1411,1411,1411,1411,1
|
|
20230531,135900,36450242,1411,1411,1411,1411,0
|
|
20230531,135800,36450242,1411,1411,1411,1411,0
|
|
20230531,135700,36450242,1411,1411,1411,1411,0
|
|
20230531,135600,36450242,1411,1411,1411,1411,0
|
|
20230531,135500,36450242,1411,1411,1411,1411,0
|
|
20230531,135400,36450242,1411,1411,1411,1411,1
|
|
20230531,135300,36448831,1413,1412,1413,1412,300
|
|
20230531,135200,36024932,1411,1411,1411,1411,0
|
|
20230531,135100,36024932,1411,1411,1411,1411,0
|
|
20230531,135000,36024932,1411,1411,1411,1411,0
|
|
20230531,134900,36024932,1411,1411,1411,1411,1
|
|
20230531,134800,36023521,1413,1413,1413,1413,0
|
|
20230531,134700,36023521,1413,1413,1413,1413,102
|
|
20230531,134600,35879395,1413,1413,1413,1413,0
|
|
20230531,134500,35879395,1413,1413,1413,1413,0
|
|
20230531,134400,35879395,1413,1413,1413,1413,0
|
|
20230531,134300,35879395,1413,1413,1413,1413,0
|
|
20230531,134200,35879395,1413,1413,1413,1413,1
|
|
20230531,134100,35877982,1419,1419,1419,1419,0
|
|
20230531,134000,35877982,1419,1419,1419,1419,0
|
|
20230531,133900,35877982,1419,1419,1419,1419,0
|
|
20230531,133800,35877982,1419,1419,1419,1419,0
|
|
20230531,133700,35877982,1419,1419,1419,1419,1
|
|
20230531,133600,35876563,1413,1419,1419,1413,132
|
|
20230531,133500,35689261,1419,1419,1419,1419,0
|
|
20230531,133400,35689261,1419,1419,1419,1419,100
|
|
20230531,133300,35547361,1419,1419,1419,1419,0
|
|
20230531,133200,35547361,1419,1419,1419,1419,0
|
|
20230531,133100,35547361,1419,1412,1419,1412,5
|
|
20230531,133000,35540273,1420,1420,1420,1420,1
|
|
20230531,132900,35538853,1412,1412,1412,1412,0
|
|
20230531,132800,35538853,1412,1412,1412,1412,0
|
|
20230531,132700,35538853,1412,1412,1412,1412,0
|
|
20230531,132600,35538853,1412,1412,1412,1412,0
|
|
20230531,132500,35538853,1412,1412,1412,1412,1
|
|
20230531,132400,35537441,1420,1420,1420,1420,0
|
|
20230531,132300,35537441,1420,1420,1420,1420,0
|
|
20230531,132200,35537441,1420,1420,1420,1420,0
|
|
20230531,132100,35537441,1420,1420,1420,1420,0
|
|
20230531,132000,35537441,1420,1420,1420,1420,1
|
|
20230531,131900,35536021,1412,1412,1412,1412,1
|
|
20230531,131800,35534609,1420,1420,1420,1420,0
|
|
20230531,131700,35534609,1420,1420,1420,1420,0
|
|
20230531,131600,35534609,1420,1420,1420,1420,0
|
|
20230531,131500,35534609,1420,1420,1420,1420,1
|
|
20230531,131400,35533189,1411,1411,1411,1411,0
|
|
20230531,131300,35533189,1411,1411,1411,1411,1
|
|
20230531,131200,35531778,1420,1420,1420,1420,0
|
|
20230531,131100,35531778,1420,1420,1420,1420,1
|
|
20230531,131000,35530358,1410,1410,1410,1410,0
|
|
20230531,130900,35530358,1410,1410,1410,1410,0
|
|
20230531,130800,35530358,1410,1410,1410,1410,0
|
|
20230531,130700,35530358,1410,1410,1410,1410,1
|
|
20230531,130600,35528948,1410,1410,1410,1410,0
|
|
20230531,130500,35528948,1410,1410,1410,1410,0
|
|
20230531,130400,35528948,1410,1410,1410,1410,0
|
|
20230531,130300,35528948,1410,1410,1410,1410,0
|
|
20230531,130200,35528948,1410,1410,1410,1410,0
|
|
20230531,130100,35528948,1410,1422,1422,1410,141
|
|
20230531,130000,35328458,1422,1422,1422,1422,0
|
|
20230531,125900,35328458,1422,1422,1422,1422,80
|
|
20230531,125800,35214698,1422,1422,1422,1422,0
|
|
20230531,125700,35214698,1422,1422,1422,1422,0
|
|
20230531,125600,35214698,1422,1422,1422,1422,1
|
|
20230531,125500,35213276,1418,1418,1418,1418,11
|
|
20230531,125400,35197678,1418,1418,1418,1418,0
|
|
20230531,125300,35197678,1418,1418,1418,1418,0
|
|
20230531,125200,35197678,1418,1418,1418,1418,0
|
|
20230531,125100,35197678,1418,1418,1418,1418,0
|
|
20230531,125000,35197678,1418,1418,1418,1418,0
|
|
20230531,124900,35197678,1418,1418,1418,1418,1
|
|
20230531,124800,35196260,1422,1422,1422,1422,0
|
|
20230531,124700,35196260,1422,1422,1422,1422,0
|
|
20230531,124600,35196260,1422,1422,1422,1422,1
|
|
20230531,124500,35194838,1418,1418,1418,1418,0
|
|
20230531,124400,35194838,1418,1418,1418,1418,1
|
|
20230531,124300,35193420,1418,1418,1418,1418,213
|
|
20230531,124200,34891386,1418,1417,1418,1417,480
|
|
20230531,124100,34210878,1417,1417,1417,1417,0
|
|
20230531,124000,34210878,1417,1417,1417,1417,0
|
|
20230531,123900,34210878,1417,1417,1417,1417,0
|
|
20230531,123800,34210878,1417,1417,1417,1417,50
|
|
20230531,123700,34140028,1409,1409,1409,1409,1
|
|
20230531,123600,34138619,1409,1409,1409,1409,0
|
|
20230531,123500,34138619,1409,1409,1409,1409,0
|
|
20230531,123400,34138619,1409,1409,1409,1409,0
|
|
20230531,123300,34138619,1409,1409,1409,1409,0
|
|
20230531,123200,34138619,1409,1409,1409,1409,1
|
|
20230531,123100,34137210,1417,1417,1417,1417,0
|
|
20230531,123000,34137210,1417,1417,1417,1417,0
|
|
20230531,122900,34137210,1417,1417,1417,1417,0
|
|
20230531,122800,34137210,1417,1417,1417,1417,1
|
|
20230531,122700,34135793,1409,1409,1409,1409,0
|
|
20230531,122600,34135793,1409,1409,1409,1409,1
|
|
20230531,122500,34134384,1417,1417,1417,1417,1
|
|
20230531,122400,34132967,1409,1409,1409,1409,0
|
|
20230531,122300,34132967,1409,1409,1409,1409,0
|
|
20230531,122200,34132967,1409,1409,1409,1409,0
|
|
20230531,122100,34132967,1409,1409,1409,1409,0
|
|
20230531,122000,34132967,1409,1409,1409,1409,1
|
|
20230531,121900,34131558,1418,1418,1418,1418,1
|
|
20230531,121800,34130140,1408,1408,1408,1408,0
|
|
20230531,121700,34130140,1408,1411,1411,1408,180
|
|
20230531,121600,33876662,1411,1411,1411,1411,0
|
|
20230531,121500,33876662,1411,1418,1418,1411,2009
|
|
20230531,121400,31041765,1412,1413,1413,1412,201
|
|
20230531,121300,30757753,1413,1413,1413,1413,22
|
|
20230531,121200,30726667,1414,1414,1414,1414,102
|
|
20230531,121100,30582439,1415,1415,1415,1415,0
|
|
20230531,121000,30582439,1415,1415,1415,1415,8
|
|
20230531,120900,30571119,1416,1416,1416,1416,3
|
|
20230531,120800,30566871,1416,1416,1416,1416,713
|
|
20230531,120700,29557263,1418,1418,1418,1418,1
|
|
20230531,120600,29555845,1418,1418,1418,1418,0
|
|
20230531,120500,29555845,1418,1418,1418,1418,1
|
|
20230531,120400,29554427,1416,1416,1416,1416,0
|
|
20230531,120300,29554427,1416,1416,1416,1416,0
|
|
20230531,120200,29554427,1416,1416,1416,1416,1
|
|
20230531,120100,29553011,1416,1416,1416,1416,0
|
|
20230531,120000,29553011,1416,1416,1416,1416,0
|
|
20230531,115900,29553011,1416,1416,1416,1416,0
|
|
20230531,115800,29553011,1416,1416,1416,1416,0
|
|
20230531,115700,29553011,1416,1416,1416,1416,225
|
|
20230531,115600,29234411,1416,1416,1416,1416,1
|
|
20230531,115500,29232995,1418,1418,1418,1418,0
|
|
20230531,115400,29232995,1418,1418,1418,1418,1
|
|
20230531,115300,29231577,1416,1416,1416,1416,0
|
|
20230531,115200,29231577,1416,1416,1416,1416,0
|
|
20230531,115100,29231577,1416,1416,1416,1416,0
|
|
20230531,115000,29231577,1416,1416,1416,1416,1
|
|
20230531,114900,29230161,1416,1416,1416,1416,0
|
|
20230531,114800,29230161,1416,1416,1416,1416,0
|
|
20230531,114700,29230161,1416,1416,1416,1416,50
|
|
20230531,114600,29159361,1416,1416,1416,1416,0
|
|
20230531,114500,29159361,1416,1416,1416,1416,0
|
|
20230531,114400,29159361,1416,1416,1416,1416,1
|
|
20230531,114300,29157945,1416,1416,1416,1416,0
|
|
20230531,114200,29157945,1416,1416,1416,1416,0
|
|
20230531,114100,29157945,1416,1416,1416,1416,0
|
|
20230531,114000,29157945,1416,1416,1416,1416,0
|
|
20230531,113900,29157945,1416,1418,1418,1416,8
|
|
20230531,113800,29146603,1418,1418,1418,1418,0
|
|
20230531,113700,29146603,1418,1418,1418,1418,0
|
|
20230531,113600,29146603,1418,1418,1418,1418,57
|
|
20230531,113500,29065777,1418,1418,1418,1418,0
|
|
20230531,113400,29065777,1418,1418,1418,1418,0
|
|
20230531,113300,29065777,1418,1416,1418,1416,2
|
|
20230531,113200,29062943,1416,1416,1416,1416,0
|
|
20230531,113100,29062943,1416,1418,1418,1416,1001
|
|
20230531,113000,27645291,1418,1418,1418,1418,0
|
|
20230531,112900,27645291,1418,1418,1418,1418,0
|
|
20230531,112800,27645291,1418,1418,1418,1418,100
|
|
20230531,112700,27503491,1418,1418,1418,1417,211
|
|
20230531,112600,27204304,1418,1418,1418,1418,10
|
|
20230531,112500,27190124,1419,1419,1419,1419,1
|
|
20230531,112400,27188705,1419,1419,1419,1419,0
|
|
20230531,112300,27188705,1419,1419,1419,1419,0
|
|
20230531,112200,27188705,1419,1419,1419,1419,137
|
|
20230531,112100,26994302,1420,1420,1420,1420,185
|
|
20230531,112000,26731602,1422,1422,1422,1422,3
|
|
20230531,111900,26727336,1423,1423,1423,1423,208
|
|
20230531,111800,26431352,1424,1424,1424,1424,263
|
|
20230531,111700,26056840,1425,1426,1426,1425,44
|
|
20230531,111600,25994097,1426,1426,1426,1426,826
|
|
20230531,111500,24816221,1426,1426,1426,1426,1
|
|
20230531,111400,24814795,1430,1430,1430,1430,20
|
|
20230531,111300,24786195,1430,1430,1430,1430,0
|
|
20230531,111200,24786195,1430,1430,1430,1430,0
|
|
20230531,111100,24786195,1430,1430,1430,1430,0
|
|
20230531,111000,24786195,1430,1426,1430,1426,30
|
|
20230531,110900,24743411,1426,1426,1426,1426,1
|
|
20230531,110800,24741985,1426,1426,1426,1426,0
|
|
20230531,110700,24741985,1426,1426,1426,1426,0
|
|
20230531,110600,24741985,1426,1426,1426,1426,0
|
|
20230531,110500,24741985,1426,1426,1426,1426,0
|
|
20230531,110400,24741985,1426,1426,1426,1426,0
|
|
20230531,110300,24741985,1426,1426,1426,1426,1
|
|
20230531,110200,24740559,1426,1426,1426,1426,0
|
|
20230531,110100,24740559,1426,1426,1426,1426,7
|
|
20230531,110000,24730577,1428,1428,1428,1428,3
|
|
20230531,105900,24726293,1428,1428,1428,1428,0
|
|
20230531,105800,24726293,1428,1428,1428,1428,0
|
|
20230531,105700,24726293,1428,1428,1428,1428,1
|
|
20230531,105600,24724865,1430,1436,1436,1430,1042
|
|
20230531,105500,23234206,1440,1440,1440,1440,1
|
|
20230531,105400,23232766,1435,1435,1435,1435,0
|
|
20230531,105300,23232766,1435,1435,1435,1435,0
|
|
20230531,105200,23232766,1435,1435,1435,1435,1
|
|
20230531,105100,23231331,1435,1435,1435,1435,0
|
|
20230531,105000,23231331,1435,1435,1435,1435,0
|
|
20230531,104900,23231331,1435,1435,1435,1435,10
|
|
20230531,104800,23216981,1440,1435,1440,1435,11
|
|
20230531,104700,23201191,1440,1440,1440,1440,1
|
|
20230531,104600,23199751,1435,1435,1435,1435,0
|
|
20230531,104500,23199751,1435,1435,1435,1435,1
|
|
20230531,104400,23198316,1440,1440,1440,1440,117
|
|
20230531,104300,23029836,1440,1440,1440,1440,0
|
|
20230531,104200,23029836,1440,1440,1440,1440,0
|
|
20230531,104100,23029836,1440,1440,1440,1440,0
|
|
20230531,104000,23029836,1440,1440,1440,1440,0
|
|
20230531,103900,23029836,1440,1440,1440,1440,0
|
|
20230531,103800,23029836,1440,1440,1440,1440,0
|
|
20230531,103700,23029836,1440,1440,1440,1440,0
|
|
20230531,103600,23029836,1440,1440,1440,1440,0
|
|
20230531,103500,23029836,1440,1440,1440,1440,26
|
|
20230531,103400,22992396,1441,1441,1441,1441,0
|
|
20230531,103300,22992396,1441,1441,1441,1441,0
|
|
20230531,103200,22992396,1441,1441,1441,1441,0
|
|
20230531,103100,22992396,1441,1441,1441,1441,275
|
|
20230531,103000,22596121,1443,1443,1443,1443,0
|
|
20230531,102900,22596121,1443,1443,1443,1443,0
|
|
20230531,102800,22596121,1443,1443,1443,1443,0
|
|
20230531,102700,22596121,1443,1442,1443,1442,3
|
|
20230531,102600,22591793,1442,1441,1442,1441,419
|
|
20230531,102500,21988013,1441,1440,1441,1440,101
|
|
20230531,102400,21842572,1440,1440,1440,1440,686
|
|
20230531,102300,20854732,1440,1440,1440,1440,0
|
|
20230531,102200,20854732,1440,1440,1440,1440,3
|
|
20230531,102100,20850412,1440,1440,1440,1440,0
|
|
20230531,102000,20850412,1440,1440,1440,1440,0
|
|
20230531,101900,20850412,1440,1432,1440,1432,348
|
|
20230531,101800,20352060,1441,1441,1441,1441,0
|
|
20230531,101700,20352060,1441,1441,1441,1441,0
|
|
20230531,101600,20352060,1441,1441,1441,1441,0
|
|
20230531,101500,20352060,1441,1441,1441,1441,0
|
|
20230531,101400,20352060,1441,1441,1441,1441,0
|
|
20230531,101300,20352060,1441,1441,1441,1441,0
|
|
20230531,101200,20352060,1441,1441,1441,1441,7
|
|
20230531,101100,20341973,1441,1441,1441,1441,0
|
|
20230531,101000,20341973,1441,1441,1441,1441,0
|
|
20230531,100900,20341973,1441,1441,1441,1441,0
|
|
20230531,100800,20341973,1441,1441,1441,1441,0
|
|
20230531,100700,20341973,1441,1441,1441,1441,0
|
|
20230531,100600,20341973,1441,1441,1441,1441,0
|
|
20230531,100500,20341973,1441,1441,1441,1441,0
|
|
20230531,100400,20341973,1441,1441,1441,1441,0
|
|
20230531,100300,20341973,1441,1441,1441,1441,1
|
|
20230531,100200,20340532,1427,1441,1441,1427,101
|
|
20230531,100100,20196391,1427,1428,1428,1427,134
|
|
20230531,100000,20005133,1441,1441,1441,1441,2
|
|
20230531,095900,20002251,1431,1431,1431,1431,1
|
|
20230531,095800,20000820,1441,1441,1441,1441,100
|
|
20230531,095700,19856720,1443,1443,1443,1443,0
|
|
20230531,095600,19856720,1443,1443,1443,1443,1
|
|
20230531,095500,19855277,1443,1443,1443,1443,0
|
|
20230531,095400,19855277,1443,1443,1443,1443,2
|
|
20230531,095300,19852391,1443,1444,1444,1443,306
|
|
20230531,095200,19410537,1444,1444,1444,1444,5
|
|
20230531,095100,19403317,1441,1439,1441,1439,807
|
|
20230531,095000,18242038,1439,1439,1439,1439,0
|
|
20230531,094900,18242038,1439,1439,1439,1439,0
|
|
20230531,094800,18242038,1439,1432,1439,1432,13
|
|
20230531,094700,18223353,1429,1428,1429,1428,7010
|
|
20230531,094600,8206163,1426,1426,1426,1426,0
|
|
20230531,094500,8206163,1426,1425,1426,1424,944
|
|
20230531,094400,6860648,1424,1424,1424,1424,0
|
|
20230531,094300,6860648,1424,1424,1424,1424,0
|
|
20230531,094200,6860648,1424,1424,1424,1424,0
|
|
20230531,094100,6860648,1424,1424,1424,1424,0
|
|
20230531,094000,6860648,1424,1424,1424,1424,0
|
|
20230531,093900,6860648,1424,1424,1424,1424,0
|
|
20230531,093800,6860648,1424,1424,1424,1424,0
|
|
20230531,093700,6860648,1424,1426,1426,1424,37
|
|
20230531,093600,6807936,1424,1424,1424,1424,0
|
|
20230531,093500,6807936,1424,1424,1424,1424,0
|
|
20230531,093400,6807936,1424,1424,1424,1424,0
|
|
20230531,093300,6807936,1424,1424,1424,1424,19
|
|
20230531,093200,6780880,1426,1426,1426,1426,3
|
|
20230531,093100,6776602,1424,1424,1424,1424,0
|
|
20230531,093000,6776602,1424,1424,1424,1424,101
|
|
20230531,092900,6632778,1424,1424,1424,1424,100
|
|
20230531,092800,6490378,1424,1424,1424,1424,0
|
|
20230531,092700,6490378,1424,1424,1424,1424,0
|
|
20230531,092600,6490378,1424,1424,1424,1424,0
|
|
20230531,092500,6490378,1424,1424,1424,1424,0
|
|
20230531,092400,6490378,1424,1424,1424,1424,1
|
|
20230531,092300,6488954,1426,1426,1426,1426,0
|
|
20230531,092200,6488954,1426,1426,1426,1426,0
|
|
20230531,092100,6488954,1426,1426,1426,1426,1
|
|
20230531,092000,6487528,1424,1424,1424,1424,1
|
|
20230531,091900,6486104,1423,1423,1423,1423,1
|
|
20230531,091800,6484681,1427,1420,1427,1420,59
|
|
20230531,091700,6400894,1420,1420,1420,1420,1
|
|
20230531,091600,6399474,1420,1420,1420,1420,0
|
|
20230531,091500,6399474,1420,1420,1420,1420,0
|
|
20230531,091400,6399474,1420,1420,1420,1420,0
|
|
20230531,091300,6399474,1420,1420,1420,1420,0
|
|
20230531,091200,6399474,1420,1420,1420,1420,0
|
|
20230531,091100,6399474,1420,1420,1420,1420,108
|
|
20230531,091000,6246114,1420,1420,1420,1420,0
|
|
20230531,090900,6246114,1420,1420,1420,1420,1
|
|
20230531,090800,6244694,1420,1420,1420,1420,0
|
|
20230531,090700,6244694,1420,1420,1420,1420,0
|
|
20230531,090600,6244694,1420,1417,1420,1417,403
|
|
20230531,090500,5673640,1420,1420,1420,1420,46
|
|
20230531,090400,5608320,1420,1420,1420,1420,0
|
|
20230531,090300,5608320,1420,1420,1420,1420,0
|
|
20230531,090200,5608320,1420,1422,1422,1418,3795
|
|
20230531,090100,221872,1429,1422,1429,1422,11
|
|
20230531,090000,206190,1422,1422,1422,1422,145
|