769 lines
36 KiB
CSV
769 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,214600,164675672,1408,1408,1408,1408,124
|
|
20230601,214500,164675672,1408,1408,1408,1408,0
|
|
20230601,214400,164675672,1408,1408,1408,1408,0
|
|
20230601,214300,164675672,1408,1408,1408,1408,0
|
|
20230601,214200,164675672,1408,1408,1408,1408,0
|
|
20230601,214100,164675672,1408,1408,1408,1408,0
|
|
20230601,214000,164675672,1408,1408,1408,1408,0
|
|
20230601,213900,164675672,1408,1408,1408,1408,0
|
|
20230601,213800,164675672,1408,1408,1408,1408,0
|
|
20230601,213700,164675672,1408,1408,1408,1408,0
|
|
20230601,213600,164675672,1408,1408,1408,1408,0
|
|
20230601,213500,164675672,1408,1408,1408,1408,0
|
|
20230601,213400,164675672,1408,1408,1408,1408,0
|
|
20230601,213300,164675672,1408,1408,1408,1408,0
|
|
20230601,213200,164675672,1408,1408,1408,1408,0
|
|
20230601,213100,164675672,1408,1408,1408,1408,0
|
|
20230601,213000,164675672,1408,1408,1408,1408,0
|
|
20230601,212900,164675672,1408,1408,1408,1408,0
|
|
20230601,212800,164675672,1408,1408,1408,1408,0
|
|
20230601,212700,164675672,1408,1408,1408,1408,0
|
|
20230601,212600,164675672,1408,1408,1408,1408,0
|
|
20230601,212500,164675672,1408,1408,1408,1408,0
|
|
20230601,212400,164675672,1408,1408,1408,1408,0
|
|
20230601,212300,164675672,1408,1408,1408,1408,0
|
|
20230601,212200,164675672,1408,1408,1408,1408,0
|
|
20230601,212100,164675672,1408,1408,1408,1408,0
|
|
20230601,212000,164675672,1408,1408,1408,1408,0
|
|
20230601,211900,164675672,1408,1408,1408,1408,0
|
|
20230601,211800,164675672,1408,1408,1408,1408,0
|
|
20230601,211700,164675672,1408,1408,1408,1408,0
|
|
20230601,211600,164675672,1408,1408,1408,1408,124
|
|
20230601,211500,164675672,1408,1408,1408,1408,0
|
|
20230601,211400,164675672,1408,1408,1408,1408,0
|
|
20230601,211300,164675672,1408,1408,1408,1408,0
|
|
20230601,211200,164675672,1408,1408,1408,1408,0
|
|
20230601,211100,164675672,1408,1408,1408,1408,0
|
|
20230601,211000,164675672,1408,1408,1408,1408,0
|
|
20230601,210900,164675672,1408,1408,1408,1408,0
|
|
20230601,210800,164675672,1408,1408,1408,1408,0
|
|
20230601,210700,164675672,1408,1408,1408,1408,0
|
|
20230601,210600,164675672,1408,1408,1408,1408,0
|
|
20230601,210500,164675672,1408,1408,1408,1408,0
|
|
20230601,210400,164675672,1408,1408,1408,1408,0
|
|
20230601,210300,164675672,1408,1408,1408,1408,0
|
|
20230601,210200,164675672,1408,1408,1408,1408,0
|
|
20230601,210100,164675672,1408,1408,1408,1408,0
|
|
20230601,210000,164675672,1408,1408,1408,1408,0
|
|
20230601,205900,164675672,1408,1408,1408,1408,0
|
|
20230601,205800,164675672,1408,1408,1408,1408,0
|
|
20230601,205700,164675672,1408,1408,1408,1408,0
|
|
20230601,205600,164675672,1408,1408,1408,1408,0
|
|
20230601,205500,164675672,1408,1408,1408,1408,0
|
|
20230601,205400,164675672,1408,1408,1408,1408,0
|
|
20230601,205300,164675672,1408,1408,1408,1408,0
|
|
20230601,205200,164675672,1408,1408,1408,1408,0
|
|
20230601,205100,164675672,1408,1408,1408,1408,0
|
|
20230601,205000,164675672,1408,1408,1408,1408,0
|
|
20230601,204900,164675672,1408,1408,1408,1408,0
|
|
20230601,204800,164675672,1408,1408,1408,1408,0
|
|
20230601,204700,164675672,1408,1408,1408,1408,0
|
|
20230601,204600,164675672,1408,1408,1408,1408,124
|
|
20230601,204500,164675672,1408,1408,1408,1408,0
|
|
20230601,204400,164675672,1408,1408,1408,1408,0
|
|
20230601,204300,164675672,1408,1408,1408,1408,0
|
|
20230601,204200,164675672,1408,1408,1408,1408,0
|
|
20230601,204100,164675672,1408,1408,1408,1408,0
|
|
20230601,204000,164675672,1408,1408,1408,1408,0
|
|
20230601,203900,164675672,1408,1408,1408,1408,0
|
|
20230601,203800,164675672,1408,1408,1408,1408,0
|
|
20230601,203700,164675672,1408,1408,1408,1408,0
|
|
20230601,203600,164675672,1408,1408,1408,1408,0
|
|
20230601,203500,164675672,1408,1408,1408,1408,0
|
|
20230601,203400,164675672,1408,1408,1408,1408,0
|
|
20230601,203300,164675672,1408,1408,1408,1408,0
|
|
20230601,203200,164675672,1408,1408,1408,1408,0
|
|
20230601,203100,164675672,1408,1408,1408,1408,0
|
|
20230601,203000,164675672,1408,1408,1408,1408,0
|
|
20230601,202900,164675672,1408,1408,1408,1408,0
|
|
20230601,202800,164675672,1408,1408,1408,1408,0
|
|
20230601,202700,164675672,1408,1408,1408,1408,0
|
|
20230601,202600,164675672,1408,1408,1408,1408,0
|
|
20230601,202500,164675672,1408,1408,1408,1408,0
|
|
20230601,202400,164675672,1408,1408,1408,1408,0
|
|
20230601,202300,164675672,1408,1408,1408,1408,0
|
|
20230601,202200,164675672,1408,1408,1408,1408,0
|
|
20230601,202100,164675672,1408,1408,1408,1408,0
|
|
20230601,202000,164675672,1408,1408,1408,1408,0
|
|
20230601,201900,164675672,1408,1408,1408,1408,0
|
|
20230601,201800,164675672,1408,1408,1408,1408,0
|
|
20230601,201700,164675672,1408,1408,1408,1408,0
|
|
20230601,201600,164675672,1408,1408,1408,1408,124
|
|
20230601,201500,164675672,1408,1408,1408,1408,0
|
|
20230601,201400,164675672,1408,1408,1408,1408,0
|
|
20230601,201300,164675672,1408,1408,1408,1408,0
|
|
20230601,201200,164675672,1408,1408,1408,1408,0
|
|
20230601,201100,164675672,1408,1408,1408,1408,0
|
|
20230601,201000,164675672,1408,1408,1408,1408,0
|
|
20230601,200900,164675672,1408,1408,1408,1408,0
|
|
20230601,200800,164675672,1408,1408,1408,1408,0
|
|
20230601,200700,164675672,1408,1408,1408,1408,0
|
|
20230601,200600,164675672,1408,1408,1408,1408,0
|
|
20230601,200500,164675672,1408,1408,1408,1408,0
|
|
20230601,200400,164675672,1408,1408,1408,1408,0
|
|
20230601,200300,164675672,1408,1408,1408,1408,0
|
|
20230601,200200,164675672,1408,1408,1408,1408,0
|
|
20230601,200100,164675672,1408,1408,1408,1408,0
|
|
20230601,200000,164675672,1408,1408,1408,1408,0
|
|
20230601,195900,164675672,1408,1408,1408,1408,0
|
|
20230601,195800,164675672,1408,1408,1408,1408,0
|
|
20230601,195700,164675672,1408,1408,1408,1408,0
|
|
20230601,195600,164675672,1408,1408,1408,1408,0
|
|
20230601,195500,164675672,1408,1408,1408,1408,0
|
|
20230601,195400,164675672,1408,1408,1408,1408,0
|
|
20230601,195300,164675672,1408,1408,1408,1408,0
|
|
20230601,195200,164675672,1408,1408,1408,1408,0
|
|
20230601,195100,164675672,1408,1408,1408,1408,0
|
|
20230601,195000,164675672,1408,1408,1408,1408,0
|
|
20230601,194900,164675672,1408,1408,1408,1408,0
|
|
20230601,194800,164675672,1408,1408,1408,1408,0
|
|
20230601,194700,164675672,1408,1408,1408,1408,0
|
|
20230601,194600,164675672,1408,1408,1408,1408,124
|
|
20230601,194500,164675672,1408,1408,1408,1408,0
|
|
20230601,194400,164675672,1408,1408,1408,1408,0
|
|
20230601,194300,164675672,1408,1408,1408,1408,0
|
|
20230601,194200,164675672,1408,1408,1408,1408,0
|
|
20230601,194100,164675672,1408,1408,1408,1408,0
|
|
20230601,194000,164675672,1408,1408,1408,1408,0
|
|
20230601,193900,164675672,1408,1408,1408,1408,0
|
|
20230601,193800,164675672,1408,1408,1408,1408,0
|
|
20230601,193700,164675672,1408,1408,1408,1408,0
|
|
20230601,193600,164675672,1408,1408,1408,1408,0
|
|
20230601,193500,164675672,1408,1408,1408,1408,0
|
|
20230601,193400,164675672,1408,1408,1408,1408,0
|
|
20230601,193300,164675672,1408,1408,1408,1408,0
|
|
20230601,193200,164675672,1408,1408,1408,1408,0
|
|
20230601,193100,164675672,1408,1408,1408,1408,0
|
|
20230601,193000,164675672,1408,1408,1408,1408,0
|
|
20230601,192900,164675672,1408,1408,1408,1408,0
|
|
20230601,192800,164675672,1408,1408,1408,1408,0
|
|
20230601,192700,164675672,1408,1408,1408,1408,0
|
|
20230601,192600,164675672,1408,1408,1408,1408,0
|
|
20230601,192500,164675672,1408,1408,1408,1408,0
|
|
20230601,192400,164675672,1408,1408,1408,1408,0
|
|
20230601,192300,164675672,1408,1408,1408,1408,0
|
|
20230601,192200,164675672,1408,1408,1408,1408,0
|
|
20230601,192100,164675672,1408,1408,1408,1408,0
|
|
20230601,192000,164675672,1408,1408,1408,1408,0
|
|
20230601,191900,164675672,1408,1408,1408,1408,0
|
|
20230601,191800,164675672,1408,1408,1408,1408,0
|
|
20230601,191700,164675672,1408,1408,1408,1408,0
|
|
20230601,191600,164675672,1408,1408,1408,1408,124
|
|
20230601,191500,164675672,1408,1408,1408,1408,0
|
|
20230601,191400,164675672,1408,1408,1408,1408,0
|
|
20230601,191300,164675672,1408,1408,1408,1408,0
|
|
20230601,191200,164675672,1408,1408,1408,1408,0
|
|
20230601,191100,164675672,1408,1408,1408,1408,0
|
|
20230601,191000,164675672,1408,1408,1408,1408,0
|
|
20230601,190900,164675672,1408,1408,1408,1408,0
|
|
20230601,190800,164675672,1408,1408,1408,1408,0
|
|
20230601,190700,164675672,1408,1408,1408,1408,0
|
|
20230601,190600,164675672,1408,1408,1408,1408,0
|
|
20230601,190500,164675672,1408,1408,1408,1408,0
|
|
20230601,190400,164675672,1408,1408,1408,1408,0
|
|
20230601,190300,164675672,1408,1408,1408,1408,0
|
|
20230601,190200,164675672,1408,1408,1408,1408,0
|
|
20230601,190100,164675672,1408,1408,1408,1408,0
|
|
20230601,190000,164675672,1408,1408,1408,1408,0
|
|
20230601,185900,164675672,1408,1408,1408,1408,0
|
|
20230601,185800,164675672,1408,1408,1408,1408,0
|
|
20230601,185700,164675672,1408,1408,1408,1408,0
|
|
20230601,185600,164675672,1408,1408,1408,1408,0
|
|
20230601,185500,164675672,1408,1408,1408,1408,0
|
|
20230601,185400,164675672,1408,1408,1408,1408,0
|
|
20230601,185300,164675672,1408,1408,1408,1408,0
|
|
20230601,185200,164675672,1408,1408,1408,1408,0
|
|
20230601,185100,164675672,1408,1408,1408,1408,0
|
|
20230601,185000,164675672,1408,1408,1408,1408,0
|
|
20230601,184900,164675672,1408,1408,1408,1408,0
|
|
20230601,184800,164675672,1408,1408,1408,1408,0
|
|
20230601,184700,164675672,1408,1408,1408,1408,0
|
|
20230601,184600,164675672,1408,1408,1408,1408,124
|
|
20230601,184500,164675672,1408,1408,1408,1408,0
|
|
20230601,184400,164675672,1408,1408,1408,1408,0
|
|
20230601,184300,164675672,1408,1408,1408,1408,0
|
|
20230601,184200,164675672,1408,1408,1408,1408,0
|
|
20230601,184100,164675672,1408,1408,1408,1408,0
|
|
20230601,184000,164675672,1408,1408,1408,1408,0
|
|
20230601,183900,164675672,1408,1408,1408,1408,0
|
|
20230601,183800,164675672,1408,1408,1408,1408,0
|
|
20230601,183700,164675672,1408,1408,1408,1408,0
|
|
20230601,183600,164675672,1408,1408,1408,1408,0
|
|
20230601,183500,164675672,1408,1408,1408,1408,0
|
|
20230601,183400,164675672,1408,1408,1408,1408,0
|
|
20230601,183300,164675672,1408,1408,1408,1408,0
|
|
20230601,183200,164675672,1408,1408,1408,1408,0
|
|
20230601,183100,164675672,1408,1408,1408,1408,0
|
|
20230601,183000,164675672,1408,1408,1408,1408,0
|
|
20230601,182900,164675672,1408,1408,1408,1408,0
|
|
20230601,182800,164675672,1408,1408,1408,1408,0
|
|
20230601,182700,164675672,1408,1408,1408,1408,0
|
|
20230601,182600,164675672,1408,1408,1408,1408,0
|
|
20230601,182500,164675672,1408,1408,1408,1408,0
|
|
20230601,182400,164675672,1408,1408,1408,1408,0
|
|
20230601,182300,164675672,1408,1408,1408,1408,0
|
|
20230601,182200,164675672,1408,1408,1408,1408,0
|
|
20230601,182100,164675672,1408,1408,1408,1408,0
|
|
20230601,182000,164675672,1408,1408,1408,1408,0
|
|
20230601,181900,164675672,1408,1408,1408,1408,0
|
|
20230601,181800,164675672,1408,1408,1408,1408,0
|
|
20230601,181700,164675672,1408,1408,1408,1408,0
|
|
20230601,181600,164675672,1408,1408,1408,1408,124
|
|
20230601,181500,164675672,1408,1408,1408,1408,0
|
|
20230601,181400,164675672,1408,1408,1408,1408,0
|
|
20230601,181300,164675672,1408,1408,1408,1408,0
|
|
20230601,181200,164675672,1408,1408,1408,1408,0
|
|
20230601,181100,164675672,1408,1408,1408,1408,0
|
|
20230601,181000,164675672,1408,1408,1408,1408,0
|
|
20230601,180900,164675672,1408,1408,1408,1408,0
|
|
20230601,180800,164675672,1408,1408,1408,1408,0
|
|
20230601,180700,164675672,1408,1408,1408,1408,0
|
|
20230601,180600,164675672,1408,1408,1408,1408,0
|
|
20230601,180500,164675672,1408,1408,1408,1408,0
|
|
20230601,180400,164675672,1408,1408,1408,1408,0
|
|
20230601,180300,164675672,1408,1408,1408,1408,0
|
|
20230601,180200,164675672,1408,1408,1408,1408,0
|
|
20230601,180100,164675672,1408,1408,1408,1408,0
|
|
20230601,180000,164675672,1408,1408,1408,1408,0
|
|
20230601,175900,164675672,1408,1408,1408,1408,0
|
|
20230601,175800,164675672,1408,1408,1408,1408,0
|
|
20230601,175700,164675672,1408,1408,1408,1408,0
|
|
20230601,175600,164675672,1408,1408,1408,1408,0
|
|
20230601,175500,164675672,1408,1408,1408,1408,0
|
|
20230601,175400,164675672,1408,1408,1408,1408,0
|
|
20230601,175300,164675672,1408,1408,1408,1408,0
|
|
20230601,175200,164675672,1408,1408,1408,1408,0
|
|
20230601,175100,164675672,1408,1408,1408,1408,0
|
|
20230601,175000,164675672,1408,1408,1408,1408,0
|
|
20230601,174900,164675672,1408,1408,1408,1408,0
|
|
20230601,174800,164675672,1408,1408,1408,1408,0
|
|
20230601,174700,164675672,1408,1408,1408,1408,0
|
|
20230601,174600,164675672,1408,1408,1408,1408,124
|
|
20230601,174500,164675672,1408,1408,1408,1408,0
|
|
20230601,174400,164675672,1408,1408,1408,1408,0
|
|
20230601,174300,164675672,1408,1408,1408,1408,0
|
|
20230601,174200,164675672,1408,1408,1408,1408,0
|
|
20230601,174100,164675672,1408,1408,1408,1408,0
|
|
20230601,174000,164675672,1408,1408,1408,1408,0
|
|
20230601,173900,164675672,1408,1408,1408,1408,0
|
|
20230601,173800,164675672,1408,1408,1408,1408,0
|
|
20230601,173700,164675672,1408,1408,1408,1408,0
|
|
20230601,173600,164675672,1408,1408,1408,1408,0
|
|
20230601,173500,164675672,1408,1408,1408,1408,0
|
|
20230601,173400,164675672,1408,1408,1408,1408,0
|
|
20230601,173300,164675672,1408,1408,1408,1408,0
|
|
20230601,173200,164675672,1408,1408,1408,1408,0
|
|
20230601,173100,164675672,1408,1408,1408,1408,0
|
|
20230601,173000,164675672,1408,1408,1408,1408,0
|
|
20230601,172900,164675672,1408,1408,1408,1408,0
|
|
20230601,172800,164675672,1408,1408,1408,1408,0
|
|
20230601,172700,164675672,1408,1408,1408,1408,0
|
|
20230601,172600,164675672,1408,1408,1408,1408,0
|
|
20230601,172500,164675672,1408,1408,1408,1408,0
|
|
20230601,172400,164675672,1408,1408,1408,1408,0
|
|
20230601,172300,164675672,1408,1408,1408,1408,0
|
|
20230601,172200,164675672,1408,1408,1408,1408,0
|
|
20230601,172100,164675672,1408,1408,1408,1408,0
|
|
20230601,172000,164675672,1408,1408,1408,1408,0
|
|
20230601,171900,164675672,1408,1408,1408,1408,0
|
|
20230601,171800,164675672,1408,1408,1408,1408,0
|
|
20230601,171700,164675672,1408,1408,1408,1408,0
|
|
20230601,171600,164675672,1408,1408,1408,1408,124
|
|
20230601,171500,164675672,1408,1408,1408,1408,0
|
|
20230601,171400,164675672,1408,1408,1408,1408,0
|
|
20230601,171300,164675672,1408,1408,1408,1408,0
|
|
20230601,171200,164675672,1408,1408,1408,1408,0
|
|
20230601,171100,164675672,1408,1408,1408,1408,0
|
|
20230601,171000,164675672,1408,1408,1408,1408,0
|
|
20230601,170900,164675672,1408,1408,1408,1408,0
|
|
20230601,170800,164675672,1408,1408,1408,1408,0
|
|
20230601,170700,164675672,1408,1408,1408,1408,0
|
|
20230601,170600,164675672,1408,1408,1408,1408,0
|
|
20230601,170500,164675672,1408,1408,1408,1408,0
|
|
20230601,170400,164675672,1408,1408,1408,1408,0
|
|
20230601,170300,164675672,1408,1408,1408,1408,0
|
|
20230601,170200,164675672,1408,1408,1408,1408,0
|
|
20230601,170100,164675672,1408,1408,1408,1408,0
|
|
20230601,170000,164675672,1408,1408,1408,1408,0
|
|
20230601,165900,164675672,1408,1408,1408,1408,0
|
|
20230601,165800,164675672,1408,1408,1408,1408,0
|
|
20230601,165700,164675672,1408,1408,1408,1408,0
|
|
20230601,165600,164675672,1408,1408,1408,1408,0
|
|
20230601,165500,164675672,1408,1408,1408,1408,0
|
|
20230601,165400,164675672,1408,1408,1408,1408,0
|
|
20230601,165300,164675672,1408,1408,1408,1408,0
|
|
20230601,165200,164675672,1408,1408,1408,1408,0
|
|
20230601,165100,164675672,1408,1408,1408,1408,0
|
|
20230601,165000,164675672,1408,1408,1408,1408,0
|
|
20230601,164900,164675672,1408,1408,1408,1408,0
|
|
20230601,164800,164675672,1408,1408,1408,1408,0
|
|
20230601,164700,164675672,1408,1408,1408,1408,0
|
|
20230601,164600,164675672,1408,1408,1408,1408,124
|
|
20230601,164500,164675672,1408,1408,1408,1408,0
|
|
20230601,164400,164675672,1408,1408,1408,1408,0
|
|
20230601,164300,164675672,1408,1408,1408,1408,0
|
|
20230601,164200,164675672,1408,1408,1408,1408,0
|
|
20230601,164100,164675672,1408,1408,1408,1408,0
|
|
20230601,164000,164675672,1408,1408,1408,1408,0
|
|
20230601,163900,164675672,1408,1408,1408,1408,0
|
|
20230601,163800,164675672,1408,1408,1408,1408,0
|
|
20230601,163700,164675672,1408,1408,1408,1408,0
|
|
20230601,163600,164675672,1408,1408,1408,1408,0
|
|
20230601,163500,164675672,1408,1408,1408,1408,0
|
|
20230601,163400,164675672,1408,1408,1408,1408,0
|
|
20230601,163300,164675672,1408,1408,1408,1408,0
|
|
20230601,163200,164675672,1408,1408,1408,1408,0
|
|
20230601,163100,164675672,1408,1408,1408,1408,0
|
|
20230601,163000,164675672,1408,1408,1408,1408,0
|
|
20230601,162900,164675672,1408,1408,1408,1408,0
|
|
20230601,162800,164675672,1408,1408,1408,1408,0
|
|
20230601,162700,164675672,1408,1408,1408,1408,0
|
|
20230601,162600,164675672,1408,1408,1408,1408,0
|
|
20230601,162500,164675672,1408,1408,1408,1408,0
|
|
20230601,162400,164675672,1408,1408,1408,1408,0
|
|
20230601,162300,164675672,1408,1408,1408,1408,0
|
|
20230601,162200,164675672,1408,1408,1408,1408,0
|
|
20230601,162100,164675672,1408,1408,1408,1408,0
|
|
20230601,162000,164675672,1408,1408,1408,1408,0
|
|
20230601,161900,164675672,1408,1408,1408,1408,0
|
|
20230601,161800,164675672,1408,1408,1408,1408,0
|
|
20230601,161700,164675672,1408,1408,1408,1408,0
|
|
20230601,161600,164675672,1408,1408,1408,1408,124
|
|
20230601,161500,164675672,1408,1408,1408,1408,0
|
|
20230601,161400,164675672,1408,1408,1408,1408,0
|
|
20230601,161300,164675672,1408,1408,1408,1408,0
|
|
20230601,161200,164675672,1408,1408,1408,1408,0
|
|
20230601,161100,164675672,1408,1408,1408,1408,0
|
|
20230601,161000,164675672,1408,1408,1408,1408,0
|
|
20230601,160900,164675672,1408,1408,1408,1408,0
|
|
20230601,160800,164675672,1408,1408,1408,1408,0
|
|
20230601,160700,164675672,1408,1408,1408,1408,0
|
|
20230601,160600,164675672,1408,1408,1408,1408,0
|
|
20230601,160500,164675672,1408,1408,1408,1408,0
|
|
20230601,160400,164675672,1408,1408,1408,1408,0
|
|
20230601,160300,164675672,1408,1408,1408,1408,0
|
|
20230601,160200,164675672,1408,1408,1408,1408,0
|
|
20230601,160100,164675672,1408,1408,1408,1408,0
|
|
20230601,160000,164675672,1408,1408,1408,1408,0
|
|
20230601,155900,164675672,1408,1408,1408,1408,0
|
|
20230601,155800,164675672,1408,1408,1408,1408,0
|
|
20230601,155700,164675672,1408,1408,1408,1408,0
|
|
20230601,155600,164675672,1408,1408,1408,1408,0
|
|
20230601,155500,164675672,1408,1408,1408,1408,0
|
|
20230601,155400,164675672,1408,1408,1408,1408,0
|
|
20230601,155300,164675672,1408,1408,1408,1408,0
|
|
20230601,155200,164675672,1408,1408,1408,1408,0
|
|
20230601,155100,164675672,1408,1408,1408,1408,0
|
|
20230601,155000,164675672,1408,1408,1408,1408,0
|
|
20230601,154900,164675672,1408,1408,1408,1408,0
|
|
20230601,154800,164675672,1408,1408,1408,1408,0
|
|
20230601,154700,164675672,1408,1408,1408,1408,0
|
|
20230601,154600,164675672,1408,1408,1408,1408,124
|
|
20230601,154500,164675672,1408,1408,1408,1408,0
|
|
20230601,154400,164675672,1408,1408,1408,1408,0
|
|
20230601,154300,164675672,1408,1408,1408,1408,0
|
|
20230601,154200,164675672,1408,1408,1408,1408,0
|
|
20230601,154100,164675672,1408,1408,1408,1408,0
|
|
20230601,154000,164675672,1408,1408,1408,1408,0
|
|
20230601,153900,164675672,1408,1408,1408,1408,0
|
|
20230601,153800,164675672,1408,1408,1408,1408,0
|
|
20230601,153700,164675672,1408,1408,1408,1408,0
|
|
20230601,153600,164675672,1408,1408,1408,1408,0
|
|
20230601,153500,164675672,1408,1408,1408,1408,0
|
|
20230601,153400,164675672,1408,1408,1408,1408,0
|
|
20230601,153300,164675672,1408,1408,1408,1408,0
|
|
20230601,153200,164675672,1408,1408,1408,1408,0
|
|
20230601,153100,164675672,1408,1408,1408,1408,0
|
|
20230601,153000,164675672,1408,1408,1408,1408,124
|
|
20230601,152900,164501080,1408,1408,1408,1408,0
|
|
20230601,152800,164501080,1408,1408,1408,1408,0
|
|
20230601,152700,164501080,1408,1408,1408,1408,0
|
|
20230601,152600,164501080,1408,1408,1408,1408,0
|
|
20230601,152500,164501080,1408,1408,1408,1408,0
|
|
20230601,152400,164501080,1408,1408,1408,1408,0
|
|
20230601,152300,164501080,1408,1408,1408,1408,0
|
|
20230601,152200,164501080,1408,1408,1408,1408,0
|
|
20230601,152100,164501080,1408,1408,1408,1408,0
|
|
20230601,152000,164501080,1408,1408,1408,1408,0
|
|
20230601,151900,164501080,1408,1408,1408,1408,1
|
|
20230601,151800,164499672,1408,1400,1408,1400,24
|
|
20230601,151700,164466040,1400,1409,1409,1400,3
|
|
20230601,151600,164461831,1400,1404,1404,1400,20000
|
|
20230601,151500,136459165,1404,1404,1404,1404,1
|
|
20230601,151400,136457761,1410,1410,1410,1410,0
|
|
20230601,151300,136457761,1410,1404,1410,1404,2
|
|
20230601,151200,136454947,1404,1404,1404,1404,0
|
|
20230601,151100,136454947,1404,1404,1404,1404,0
|
|
20230601,151000,136454947,1404,1404,1404,1404,1
|
|
20230601,150900,136453543,1410,1410,1410,1410,14
|
|
20230601,150800,136433803,1410,1410,1410,1410,18
|
|
20230601,150700,136408423,1411,1411,1411,1411,0
|
|
20230601,150600,136408423,1411,1410,1411,1410,177
|
|
20230601,150500,136158693,1410,1410,1410,1410,79
|
|
20230601,150400,136047303,1410,1410,1410,1410,0
|
|
20230601,150300,136047303,1410,1401,1410,1401,2
|
|
20230601,150200,136044492,1410,1410,1410,1410,0
|
|
20230601,150100,136044492,1410,1410,1410,1410,0
|
|
20230601,150000,136044492,1410,1401,1410,1401,2
|
|
20230601,145900,136041681,1411,1411,1411,1411,1
|
|
20230601,145800,136040270,1401,1401,1401,1401,1
|
|
20230601,145700,136038869,1401,1401,1401,1401,96
|
|
20230601,145600,135904373,1401,1401,1401,1400,8202
|
|
20230601,145500,124421307,1411,1411,1411,1411,0
|
|
20230601,145400,124421307,1411,1408,1411,1408,4
|
|
20230601,145300,124415666,1401,1401,1401,1401,1
|
|
20230601,145200,124414265,1406,1406,1406,1406,2
|
|
20230601,145100,124411453,1401,1401,1401,1401,1
|
|
20230601,145000,124410052,1406,1406,1406,1406,0
|
|
20230601,144900,124410052,1406,1406,1406,1406,1000
|
|
20230601,144800,123004052,1400,1400,1400,1400,2
|
|
20230601,144700,123001252,1406,1406,1406,1406,2
|
|
20230601,144600,122998440,1400,1400,1400,1400,1
|
|
20230601,144500,122997040,1406,1406,1406,1406,0
|
|
20230601,144400,122997040,1406,1406,1406,1406,1
|
|
20230601,144300,122995634,1400,1400,1400,1400,1
|
|
20230601,144200,122994234,1406,1406,1406,1406,1
|
|
20230601,144100,122992828,1400,1400,1400,1400,1
|
|
20230601,144000,122991428,1406,1400,1406,1400,21
|
|
20230601,143900,122961972,1400,1400,1400,1400,1
|
|
20230601,143800,122960572,1400,1400,1400,1400,0
|
|
20230601,143700,122960572,1400,1400,1400,1400,0
|
|
20230601,143600,122960572,1400,1400,1400,1400,1
|
|
20230601,143500,122959172,1401,1401,1401,1401,17
|
|
20230601,143400,122935355,1400,1390,1400,1390,1039
|
|
20230601,143300,121481704,1398,1398,1398,1398,1
|
|
20230601,143200,121480306,1398,1398,1398,1398,1
|
|
20230601,143100,121478908,1390,1397,1397,1390,212
|
|
20230601,143000,121182751,1397,1397,1397,1397,0
|
|
20230601,142900,121182751,1397,1390,1397,1390,2
|
|
20230601,142800,121179964,1397,1395,1397,1395,18
|
|
20230601,142700,121154825,1390,1390,1390,1390,10
|
|
20230601,142600,121140925,1390,1390,1390,1390,1
|
|
20230601,142500,121139535,1396,1396,1396,1396,1
|
|
20230601,142400,121138139,1396,1390,1396,1390,2
|
|
20230601,142300,121135353,1390,1390,1390,1390,20
|
|
20230601,142200,121107553,1390,1391,1391,1390,412
|
|
20230601,142100,120534773,1393,1393,1393,1393,10
|
|
20230601,142000,120520843,1390,1380,1390,1380,5193
|
|
20230601,141900,113341912,1377,1377,1377,1377,1
|
|
20230601,141800,113340535,1377,1377,1377,1377,0
|
|
20230601,141700,113340535,1377,1377,1377,1377,2
|
|
20230601,141600,113337781,1381,1381,1381,1381,1
|
|
20230601,141500,113336400,1377,1377,1377,1377,0
|
|
20230601,141400,113336400,1377,1377,1377,1377,1
|
|
20230601,141300,113335023,1382,1381,1382,1381,1003
|
|
20230601,141200,111949877,1377,1377,1377,1377,1
|
|
20230601,141100,111948500,1377,1377,1377,1377,0
|
|
20230601,141000,111948500,1377,1377,1377,1377,1
|
|
20230601,140900,111947123,1382,1382,1382,1382,3200
|
|
20230601,140800,107524723,1377,1377,1377,1377,400
|
|
20230601,140700,106973923,1377,1377,1377,1377,104
|
|
20230601,140600,106830715,1377,1378,1378,1377,100
|
|
20230601,140500,106693011,1377,1377,1377,1377,1
|
|
20230601,140400,106691634,1377,1377,1377,1377,0
|
|
20230601,140300,106691634,1377,1377,1377,1377,0
|
|
20230601,140200,106691634,1377,1377,1377,1377,1
|
|
20230601,140100,106690257,1377,1377,1377,1377,0
|
|
20230601,140000,106690257,1377,1377,1377,1377,1
|
|
20230601,135900,106688880,1377,1377,1377,1377,0
|
|
20230601,135800,106688880,1377,1378,1378,1377,1130
|
|
20230601,135700,105132744,1378,1378,1378,1378,1
|
|
20230601,135600,105131366,1378,1378,1378,1378,0
|
|
20230601,135500,105131366,1378,1378,1378,1378,1
|
|
20230601,135400,105129988,1377,1377,1377,1377,0
|
|
20230601,135300,105129988,1377,1377,1377,1377,1
|
|
20230601,135200,105128611,1385,1385,1385,1385,1
|
|
20230601,135100,105127226,1378,1379,1379,1378,400
|
|
20230601,135000,104575826,1380,1381,1381,1380,985
|
|
20230601,134900,103215971,1381,1381,1381,1381,4
|
|
20230601,134800,103210447,1381,1381,1381,1381,2
|
|
20230601,134700,103207685,1381,1381,1381,1381,0
|
|
20230601,134600,103207685,1381,1381,1381,1381,0
|
|
20230601,134500,103207685,1381,1381,1381,1381,1
|
|
20230601,134400,103206304,1381,1381,1381,1381,0
|
|
20230601,134300,103206304,1381,1381,1381,1381,1
|
|
20230601,134200,103204923,1381,1381,1381,1381,81
|
|
20230601,134100,103093062,1380,1380,1380,1380,0
|
|
20230601,134000,103093062,1380,1380,1380,1380,1
|
|
20230601,133900,103091682,1388,1388,1388,1388,1
|
|
20230601,133800,103090294,1380,1380,1380,1380,1
|
|
20230601,133700,103088914,1387,1387,1387,1387,0
|
|
20230601,133600,103088914,1387,1387,1387,1387,1
|
|
20230601,133500,103087527,1387,1387,1387,1387,1
|
|
20230601,133400,103086140,1380,1380,1380,1380,10
|
|
20230601,133300,103072340,1380,1380,1380,1380,1
|
|
20230601,133200,103070960,1380,1380,1380,1380,0
|
|
20230601,133100,103070960,1380,1380,1380,1380,1
|
|
20230601,133000,103069580,1380,1380,1380,1380,0
|
|
20230601,132900,103069580,1380,1382,1382,1372,10066
|
|
20230601,132800,89209650,1382,1382,1382,1382,1
|
|
20230601,132700,89208268,1382,1383,1383,1382,3000
|
|
20230601,132600,85061644,1383,1384,1384,1383,3
|
|
20230601,132500,85057494,1385,1384,1385,1383,2135
|
|
20230601,132400,82103607,1385,1387,1387,1385,1992
|
|
20230601,132300,79343817,1387,1394,1395,1387,25
|
|
20230601,132200,79308954,1393,1393,1393,1393,118
|
|
20230601,132100,79144580,1391,1391,1391,1391,1
|
|
20230601,132000,79143189,1387,1387,1387,1387,0
|
|
20230601,131900,79143189,1387,1387,1387,1387,1
|
|
20230601,131800,79141802,1386,1386,1386,1386,0
|
|
20230601,131700,79141802,1386,1386,1386,1386,0
|
|
20230601,131600,79141802,1386,1386,1386,1386,0
|
|
20230601,131500,79141802,1386,1386,1393,1386,26
|
|
20230601,131400,79105694,1393,1393,1393,1393,0
|
|
20230601,131300,79105694,1393,1393,1393,1393,9
|
|
20230601,131200,79093157,1393,1393,1393,1393,0
|
|
20230601,131100,79093157,1393,1393,1393,1393,0
|
|
20230601,131000,79093157,1393,1393,1393,1393,0
|
|
20230601,130900,79093157,1393,1393,1393,1393,0
|
|
20230601,130800,79093157,1393,1393,1393,1393,0
|
|
20230601,130700,79093157,1393,1393,1393,1393,0
|
|
20230601,130600,79093157,1393,1393,1393,1393,0
|
|
20230601,130500,79093157,1393,1393,1393,1393,0
|
|
20230601,130400,79093157,1393,1393,1393,1393,5
|
|
20230601,130300,79086192,1393,1393,1393,1393,0
|
|
20230601,130200,79086192,1393,1393,1393,1393,1
|
|
20230601,130100,79084799,1393,1393,1393,1393,0
|
|
20230601,130000,79084799,1393,1393,1393,1393,0
|
|
20230601,125900,79084799,1393,1393,1393,1393,0
|
|
20230601,125800,79084799,1393,1393,1393,1393,0
|
|
20230601,125700,79084799,1393,1393,1393,1393,4
|
|
20230601,125600,79079227,1393,1392,1395,1392,1001
|
|
20230601,125500,77684931,1393,1393,1393,1393,0
|
|
20230601,125400,77684931,1393,1393,1393,1393,0
|
|
20230601,125300,77684931,1393,1393,1393,1393,1
|
|
20230601,125200,77683538,1386,1386,1386,1386,145
|
|
20230601,125100,77482568,1386,1386,1386,1386,855
|
|
20230601,125000,76297538,1387,1389,1389,1387,1000
|
|
20230601,124900,74909854,1387,1387,1387,1387,0
|
|
20230601,124800,74909854,1387,1387,1387,1387,0
|
|
20230601,124700,74909854,1387,1388,1388,1387,2000
|
|
20230601,124600,72135413,1388,1388,1388,1388,0
|
|
20230601,124500,72135413,1388,1391,1391,1388,2000
|
|
20230601,124400,69358316,1399,1399,1399,1399,17
|
|
20230601,124300,69334533,1399,1399,1399,1399,83
|
|
20230601,124200,69218416,1399,1399,1399,1399,0
|
|
20230601,124100,69218416,1399,1399,1399,1399,0
|
|
20230601,124000,69218416,1399,1399,1399,1399,0
|
|
20230601,123900,69218416,1399,1399,1399,1399,0
|
|
20230601,123800,69218416,1399,1399,1399,1399,0
|
|
20230601,123700,69218416,1399,1399,1399,1399,20
|
|
20230601,123600,69190436,1399,1399,1399,1399,0
|
|
20230601,123500,69190436,1399,1399,1399,1399,0
|
|
20230601,123400,69190436,1399,1399,1399,1399,0
|
|
20230601,123300,69190436,1399,1399,1399,1399,658
|
|
20230601,123200,68269894,1399,1399,1399,1399,262
|
|
20230601,123100,67903356,1399,1399,1399,1399,0
|
|
20230601,123000,67903356,1399,1399,1399,1399,0
|
|
20230601,122900,67903356,1399,1399,1399,1399,100
|
|
20230601,122800,67763456,1399,1399,1399,1399,0
|
|
20230601,122700,67763456,1399,1399,1399,1399,0
|
|
20230601,122600,67763456,1399,1399,1399,1399,0
|
|
20230601,122500,67763456,1399,1399,1399,1399,0
|
|
20230601,122400,67763456,1399,1399,1399,1399,1
|
|
20230601,122300,67762057,1389,1389,1389,1389,1000
|
|
20230601,122200,66373057,1389,1389,1389,1389,0
|
|
20230601,122100,66373057,1389,1396,1396,1389,413
|
|
20230601,122000,65798125,1400,1400,1400,1400,0
|
|
20230601,121900,65798125,1400,1400,1400,1400,0
|
|
20230601,121800,65798125,1400,1400,1400,1400,0
|
|
20230601,121700,65798125,1400,1400,1400,1400,10
|
|
20230601,121600,65784125,1400,1397,1400,1397,3
|
|
20230601,121500,65779929,1397,1397,1397,1397,0
|
|
20230601,121400,65779929,1397,1397,1397,1397,5
|
|
20230601,121300,65772944,1400,1400,1400,1400,151
|
|
20230601,121200,65561544,1400,1400,1400,1400,4
|
|
20230601,121100,65555944,1400,1400,1400,1400,1
|
|
20230601,121000,65554544,1406,1406,1406,1406,0
|
|
20230601,120900,65554544,1406,1406,1406,1406,0
|
|
20230601,120800,65554544,1406,1406,1406,1406,0
|
|
20230601,120700,65554544,1406,1406,1406,1406,0
|
|
20230601,120600,65554544,1406,1406,1406,1406,0
|
|
20230601,120500,65554544,1406,1405,1406,1405,4
|
|
20230601,120400,65548923,1400,1400,1400,1400,0
|
|
20230601,120300,65548923,1400,1400,1400,1400,0
|
|
20230601,120200,65548923,1400,1400,1400,1400,0
|
|
20230601,120100,65548923,1400,1400,1400,1400,0
|
|
20230601,120000,65548923,1400,1400,1400,1400,0
|
|
20230601,115900,65548923,1400,1400,1400,1400,1
|
|
20230601,115800,65547523,1400,1400,1400,1400,0
|
|
20230601,115700,65547523,1400,1400,1400,1400,0
|
|
20230601,115600,65547523,1400,1400,1400,1400,0
|
|
20230601,115500,65547523,1400,1400,1400,1400,0
|
|
20230601,115400,65547523,1400,1400,1400,1400,0
|
|
20230601,115300,65547523,1400,1400,1400,1400,0
|
|
20230601,115200,65547523,1400,1400,1400,1400,0
|
|
20230601,115100,65547523,1400,1400,1400,1400,1
|
|
20230601,115000,65546123,1406,1404,1406,1404,100
|
|
20230601,114900,65405529,1406,1406,1406,1406,0
|
|
20230601,114800,65405529,1406,1406,1406,1406,0
|
|
20230601,114700,65405529,1406,1406,1406,1406,0
|
|
20230601,114600,65405529,1406,1406,1406,1406,0
|
|
20230601,114500,65405529,1406,1406,1406,1406,0
|
|
20230601,114400,65405529,1406,1406,1406,1406,0
|
|
20230601,114300,65405529,1406,1406,1406,1406,0
|
|
20230601,114200,65405529,1406,1406,1406,1406,0
|
|
20230601,114100,65405529,1406,1406,1406,1406,0
|
|
20230601,114000,65405529,1406,1406,1406,1406,0
|
|
20230601,113900,65405529,1406,1406,1406,1406,0
|
|
20230601,113800,65405529,1406,1406,1406,1406,0
|
|
20230601,113700,65405529,1406,1406,1406,1406,0
|
|
20230601,113600,65405529,1406,1406,1406,1406,0
|
|
20230601,113500,65405529,1406,1406,1406,1406,0
|
|
20230601,113400,65405529,1406,1405,1406,1405,95
|
|
20230601,113300,65271994,1396,1396,1396,1396,37
|
|
20230601,113200,65220342,1407,1407,1407,1407,0
|
|
20230601,113100,65220342,1407,1407,1407,1407,0
|
|
20230601,113000,65220342,1407,1407,1407,1407,0
|
|
20230601,112900,65220342,1407,1406,1407,1406,240
|
|
20230601,112800,64882808,1406,1400,1406,1400,435
|
|
20230601,112700,64271377,1400,1400,1400,1400,0
|
|
20230601,112600,64271377,1400,1400,1400,1400,9
|
|
20230601,112500,64258777,1400,1399,1400,1399,287
|
|
20230601,112400,63857099,1399,1399,1399,1399,96
|
|
20230601,112300,63722795,1399,1399,1399,1399,3
|
|
20230601,112200,63718598,1399,1399,1399,1399,0
|
|
20230601,112100,63718598,1399,1399,1399,1399,0
|
|
20230601,112000,63718598,1399,1399,1399,1399,0
|
|
20230601,111900,63718598,1399,1399,1399,1399,96
|
|
20230601,111800,63584294,1399,1399,1399,1399,0
|
|
20230601,111700,63584294,1399,1399,1399,1399,0
|
|
20230601,111600,63584294,1399,1399,1399,1399,0
|
|
20230601,111500,63584294,1399,1399,1399,1399,0
|
|
20230601,111400,63584294,1399,1397,1399,1397,195
|
|
20230601,111300,63311689,1397,1397,1397,1397,0
|
|
20230601,111200,63311689,1397,1397,1397,1397,0
|
|
20230601,111100,63311689,1397,1397,1397,1397,0
|
|
20230601,111000,63311689,1397,1397,1397,1397,800
|
|
20230601,110900,62194089,1399,1399,1399,1399,96
|
|
20230601,110800,62059785,1399,1399,1399,1399,0
|
|
20230601,110700,62059785,1399,1399,1399,1399,0
|
|
20230601,110600,62059785,1399,1399,1399,1399,0
|
|
20230601,110500,62059785,1399,1397,1399,1397,913
|
|
20230601,110400,60784322,1399,1399,1399,1397,638
|
|
20230601,110300,59892840,1400,1400,1400,1400,0
|
|
20230601,110200,59892840,1400,1400,1400,1400,0
|
|
20230601,110100,59892840,1400,1400,1400,1400,0
|
|
20230601,110000,59892840,1400,1400,1400,1400,0
|
|
20230601,105900,59892840,1400,1399,1400,1399,96
|
|
20230601,105800,59758447,1395,1395,1395,1395,100
|
|
20230601,105700,59618947,1395,1395,1395,1395,0
|
|
20230601,105600,59618947,1395,1395,1395,1395,200
|
|
20230601,105500,59339947,1400,1400,1400,1400,0
|
|
20230601,105400,59339947,1400,1395,1400,1395,796
|
|
20230601,105300,58229052,1399,1399,1399,1399,0
|
|
20230601,105200,58229052,1399,1399,1399,1399,200
|
|
20230601,105100,57949252,1399,1399,1399,1399,0
|
|
20230601,105000,57949252,1399,1399,1399,1399,0
|
|
20230601,104900,57949252,1399,1397,1399,1397,106
|
|
20230601,104800,57801160,1397,1397,1397,1397,1
|
|
20230601,104700,57799763,1397,1397,1397,1397,0
|
|
20230601,104600,57799763,1397,1394,1397,1394,55
|
|
20230601,104500,57723063,1394,1394,1395,1394,1710
|
|
20230601,104400,55338613,1397,1393,1397,1385,8100
|
|
20230601,104300,44104936,1400,1400,1400,1400,0
|
|
20230601,104200,44104936,1400,1400,1400,1400,0
|
|
20230601,104100,44104936,1400,1399,1400,1399,30
|
|
20230601,104000,44062957,1390,1390,1390,1390,0
|
|
20230601,103900,44062957,1390,1395,1402,1390,13005
|
|
20230601,103800,25968024,1408,1405,1409,1405,76
|
|
20230601,103700,25861016,1392,1410,1410,1392,1000
|
|
20230601,103600,24467195,1413,1413,1413,1413,0
|
|
20230601,103500,24467195,1413,1413,1413,1413,0
|
|
20230601,103400,24467195,1413,1401,1413,1400,3001
|
|
20230601,103300,20264069,1400,1410,1410,1400,4000
|
|
20230601,103200,14656343,1416,1416,1416,1416,0
|
|
20230601,103100,14656343,1416,1416,1416,1416,0
|
|
20230601,103000,14656343,1416,1416,1416,1416,0
|
|
20230601,102900,14656343,1416,1416,1416,1416,0
|
|
20230601,102800,14656343,1416,1416,1416,1416,0
|
|
20230601,102700,14656343,1416,1416,1416,1416,9
|
|
20230601,102600,14643599,1416,1416,1416,1416,2
|
|
20230601,102500,14640767,1410,1410,1410,1410,0
|
|
20230601,102400,14640767,1410,1410,1410,1410,0
|
|
20230601,102300,14640767,1410,1410,1410,1410,1
|
|
20230601,102200,14639357,1422,1422,1422,1422,0
|
|
20230601,102100,14639357,1422,1422,1422,1422,0
|
|
20230601,102000,14639357,1422,1422,1422,1422,0
|
|
20230601,101900,14639357,1422,1422,1422,1422,0
|
|
20230601,101800,14639357,1422,1422,1422,1422,35
|
|
20230601,101700,14589587,1424,1424,1424,1424,0
|
|
20230601,101600,14589587,1424,1424,1424,1424,0
|
|
20230601,101500,14589587,1424,1424,1424,1424,0
|
|
20230601,101400,14589587,1424,1424,1424,1424,0
|
|
20230601,101300,14589587,1424,1424,1424,1424,111
|
|
20230601,101200,14431523,1424,1424,1424,1424,0
|
|
20230601,101100,14431523,1424,1424,1424,1424,0
|
|
20230601,101000,14431523,1424,1424,1424,1424,0
|
|
20230601,100900,14431523,1424,1425,1425,1401,4506
|
|
20230601,100800,8100463,1421,1421,1421,1421,56
|
|
20230601,100700,8020887,1419,1419,1419,1419,50
|
|
20230601,100600,7949937,1420,1420,1420,1420,0
|
|
20230601,100500,7949937,1420,1420,1420,1420,50
|
|
20230601,100400,7878937,1421,1421,1421,1421,0
|
|
20230601,100300,7878937,1421,1421,1421,1421,0
|
|
20230601,100200,7878937,1421,1421,1421,1421,45
|
|
20230601,100100,7814992,1421,1421,1421,1421,0
|
|
20230601,100000,7814992,1421,1421,1421,1421,5
|
|
20230601,095900,7807887,1425,1425,1425,1425,2
|
|
20230601,095800,7805037,1422,1422,1422,1422,0
|
|
20230601,095700,7805037,1422,1422,1422,1422,0
|
|
20230601,095600,7805037,1422,1422,1422,1422,0
|
|
20230601,095500,7805037,1422,1423,1423,1422,100
|
|
20230601,095400,7662787,1425,1425,1425,1425,15
|
|
20230601,095300,7641412,1425,1425,1425,1425,485
|
|
20230601,095200,6950287,1424,1424,1424,1424,155
|
|
20230601,095100,6729567,1426,1426,1426,1426,0
|
|
20230601,095000,6729567,1426,1426,1426,1426,0
|
|
20230601,094900,6729567,1426,1420,1426,1420,155
|
|
20230601,094800,6509389,1420,1420,1420,1420,0
|
|
20230601,094700,6509389,1420,1411,1420,1411,202
|
|
20230601,094600,6224349,1420,1411,1420,1411,4
|
|
20230601,094500,6218687,1406,1406,1406,1406,0
|
|
20230601,094400,6218687,1406,1413,1413,1406,670
|
|
20230601,094300,5274960,1413,1413,1413,1413,0
|
|
20230601,094200,5274960,1413,1413,1413,1413,1
|
|
20230601,094100,5273547,1416,1416,1416,1416,95
|
|
20230601,094000,5139027,1420,1420,1420,1420,37
|
|
20230601,093900,5086487,1420,1417,1420,1416,20
|
|
20230601,093800,5058151,1417,1417,1417,1417,50
|
|
20230601,093700,4987301,1420,1420,1420,1420,0
|
|
20230601,093600,4987301,1420,1420,1420,1420,1
|
|
20230601,093500,4985881,1417,1417,1420,1417,6
|
|
20230601,093400,4977370,1420,1420,1420,1420,1
|
|
20230601,093300,4975950,1417,1417,1417,1417,300
|
|
20230601,093200,4550850,1417,1417,1417,1417,0
|
|
20230601,093100,4550850,1417,1417,1417,1417,0
|
|
20230601,093000,4550850,1417,1417,1417,1417,0
|
|
20230601,092900,4550850,1417,1417,1417,1417,0
|
|
20230601,092800,4550850,1417,1418,1418,1417,800
|
|
20230601,092700,3416853,1420,1420,1420,1420,0
|
|
20230601,092600,3416853,1420,1420,1420,1420,0
|
|
20230601,092500,3416853,1420,1420,1420,1420,251
|
|
20230601,092400,3060433,1420,1420,1420,1420,50
|
|
20230601,092300,2989433,1428,1428,1428,1428,0
|
|
20230601,092200,2989433,1428,1428,1428,1428,0
|
|
20230601,092100,2989433,1428,1428,1428,1428,50
|
|
20230601,092000,2918033,1428,1428,1428,1428,69
|
|
20230601,091900,2819501,1429,1429,1429,1429,0
|
|
20230601,091800,2819501,1429,1429,1429,1429,0
|
|
20230601,091700,2819501,1429,1429,1429,1429,0
|
|
20230601,091600,2819501,1429,1429,1429,1429,1
|
|
20230601,091500,2818072,1417,1429,1429,1417,401
|
|
20230601,091400,2248655,1429,1429,1429,1429,50
|
|
20230601,091300,2177205,1429,1429,1429,1429,0
|
|
20230601,091200,2177205,1429,1429,1429,1429,0
|
|
20230601,091100,2177205,1429,1429,1429,1429,536
|
|
20230601,091000,1411261,1417,1417,1417,1417,1
|
|
20230601,090900,1409844,1419,1420,1420,1419,721
|
|
20230601,090800,386425,1435,1435,1435,1435,1
|
|
20230601,090700,384990,1420,1421,1421,1420,10
|
|
20230601,090600,370785,1422,1435,1435,1422,14
|
|
20230601,090500,350779,1435,1425,1435,1422,103
|
|
20230601,090400,203997,1439,1439,1439,1439,0
|
|
20230601,090300,203997,1439,1414,1439,1414,136
|
|
20230601,090200,11309,1411,1411,1411,1411,1
|
|
20230601,090100,9898,1414,1414,1414,1414,0
|
|
20230601,090000,9898,1414,1414,1414,1414,7
|