614 lines
28 KiB
CSV
614 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230605,191100,44864694,1421,1421,1421,1421,441
|
|
20230605,191000,44864694,1421,1421,1421,1421,0
|
|
20230605,190900,44864694,1421,1421,1421,1421,0
|
|
20230605,190800,44864694,1421,1421,1421,1421,0
|
|
20230605,190700,44864694,1421,1421,1421,1421,0
|
|
20230605,190600,44864694,1421,1421,1421,1421,0
|
|
20230605,190500,44864694,1421,1421,1421,1421,0
|
|
20230605,190400,44864694,1421,1421,1421,1421,0
|
|
20230605,190300,44864694,1421,1421,1421,1421,0
|
|
20230605,190200,44864694,1421,1421,1421,1421,0
|
|
20230605,190100,44864694,1421,1421,1421,1421,0
|
|
20230605,190000,44864694,1421,1421,1421,1421,0
|
|
20230605,185900,44864694,1421,1421,1421,1421,0
|
|
20230605,185800,44864694,1421,1421,1421,1421,0
|
|
20230605,185700,44864694,1421,1421,1421,1421,0
|
|
20230605,185600,44864694,1421,1421,1421,1421,0
|
|
20230605,185500,44864694,1421,1421,1421,1421,0
|
|
20230605,185400,44864694,1421,1421,1421,1421,0
|
|
20230605,185300,44864694,1421,1421,1421,1421,0
|
|
20230605,185200,44864694,1421,1421,1421,1421,0
|
|
20230605,185100,44864694,1421,1421,1421,1421,0
|
|
20230605,185000,44864694,1421,1421,1421,1421,0
|
|
20230605,184900,44864694,1421,1421,1421,1421,0
|
|
20230605,184800,44864694,1421,1421,1421,1421,0
|
|
20230605,184700,44864694,1421,1421,1421,1421,0
|
|
20230605,184600,44864694,1421,1421,1421,1421,0
|
|
20230605,184500,44864694,1421,1421,1421,1421,0
|
|
20230605,184400,44864694,1421,1421,1421,1421,0
|
|
20230605,184300,44864694,1421,1421,1421,1421,0
|
|
20230605,184200,44864694,1421,1421,1421,1421,0
|
|
20230605,184100,44864694,1421,1421,1421,1421,441
|
|
20230605,184000,44864694,1421,1421,1421,1421,0
|
|
20230605,183900,44864694,1421,1421,1421,1421,0
|
|
20230605,183800,44864694,1421,1421,1421,1421,0
|
|
20230605,183700,44864694,1421,1421,1421,1421,0
|
|
20230605,183600,44864694,1421,1421,1421,1421,0
|
|
20230605,183500,44864694,1421,1421,1421,1421,0
|
|
20230605,183400,44864694,1421,1421,1421,1421,0
|
|
20230605,183300,44864694,1421,1421,1421,1421,0
|
|
20230605,183200,44864694,1421,1421,1421,1421,0
|
|
20230605,183100,44864694,1421,1421,1421,1421,0
|
|
20230605,183000,44864694,1421,1421,1421,1421,0
|
|
20230605,182900,44864694,1421,1421,1421,1421,0
|
|
20230605,182800,44864694,1421,1421,1421,1421,0
|
|
20230605,182700,44864694,1421,1421,1421,1421,0
|
|
20230605,182600,44864694,1421,1421,1421,1421,0
|
|
20230605,182500,44864694,1421,1421,1421,1421,0
|
|
20230605,182400,44864694,1421,1421,1421,1421,0
|
|
20230605,182300,44864694,1421,1421,1421,1421,0
|
|
20230605,182200,44864694,1421,1421,1421,1421,0
|
|
20230605,182100,44864694,1421,1421,1421,1421,0
|
|
20230605,182000,44864694,1421,1421,1421,1421,0
|
|
20230605,181900,44864694,1421,1421,1421,1421,0
|
|
20230605,181800,44864694,1421,1421,1421,1421,0
|
|
20230605,181700,44864694,1421,1421,1421,1421,0
|
|
20230605,181600,44864694,1421,1421,1421,1421,0
|
|
20230605,181500,44864694,1421,1421,1421,1421,0
|
|
20230605,181400,44864694,1421,1421,1421,1421,0
|
|
20230605,181300,44864694,1421,1421,1421,1421,0
|
|
20230605,181200,44864694,1421,1421,1421,1421,0
|
|
20230605,181100,44864694,1421,1421,1421,1421,441
|
|
20230605,181000,44864694,1421,1421,1421,1421,0
|
|
20230605,180900,44864694,1421,1421,1421,1421,0
|
|
20230605,180800,44864694,1421,1421,1421,1421,0
|
|
20230605,180700,44864694,1421,1421,1421,1421,0
|
|
20230605,180600,44864694,1421,1421,1421,1421,0
|
|
20230605,180500,44864694,1421,1421,1421,1421,0
|
|
20230605,180400,44864694,1421,1421,1421,1421,0
|
|
20230605,180300,44864694,1421,1421,1421,1421,0
|
|
20230605,180200,44864694,1421,1421,1421,1421,0
|
|
20230605,180100,44864694,1421,1421,1421,1421,0
|
|
20230605,180000,44864694,1421,1421,1421,1421,0
|
|
20230605,175900,44864694,1421,1421,1421,1421,0
|
|
20230605,175800,44864694,1421,1421,1421,1421,0
|
|
20230605,175700,44864694,1421,1421,1421,1421,0
|
|
20230605,175600,44864694,1421,1421,1421,1421,0
|
|
20230605,175500,44864694,1421,1421,1421,1421,0
|
|
20230605,175400,44864694,1421,1421,1421,1421,0
|
|
20230605,175300,44864694,1421,1421,1421,1421,0
|
|
20230605,175200,44864694,1421,1421,1421,1421,0
|
|
20230605,175100,44864694,1421,1421,1421,1421,0
|
|
20230605,175000,44864694,1421,1421,1421,1421,0
|
|
20230605,174900,44864694,1421,1421,1421,1421,0
|
|
20230605,174800,44864694,1421,1421,1421,1421,0
|
|
20230605,174700,44864694,1421,1421,1421,1421,0
|
|
20230605,174600,44864694,1421,1421,1421,1421,0
|
|
20230605,174500,44864694,1421,1421,1421,1421,0
|
|
20230605,174400,44864694,1421,1421,1421,1421,0
|
|
20230605,174300,44864694,1421,1421,1421,1421,0
|
|
20230605,174200,44864694,1421,1421,1421,1421,0
|
|
20230605,174100,44864694,1421,1421,1421,1421,441
|
|
20230605,174000,44864694,1421,1421,1421,1421,0
|
|
20230605,173900,44864694,1421,1421,1421,1421,0
|
|
20230605,173800,44864694,1421,1421,1421,1421,0
|
|
20230605,173700,44864694,1421,1421,1421,1421,0
|
|
20230605,173600,44864694,1421,1421,1421,1421,0
|
|
20230605,173500,44864694,1421,1421,1421,1421,0
|
|
20230605,173400,44864694,1421,1421,1421,1421,0
|
|
20230605,173300,44864694,1421,1421,1421,1421,0
|
|
20230605,173200,44864694,1421,1421,1421,1421,0
|
|
20230605,173100,44864694,1421,1421,1421,1421,0
|
|
20230605,173000,44864694,1421,1421,1421,1421,0
|
|
20230605,172900,44864694,1421,1421,1421,1421,0
|
|
20230605,172800,44864694,1421,1421,1421,1421,0
|
|
20230605,172700,44864694,1421,1421,1421,1421,0
|
|
20230605,172600,44864694,1421,1421,1421,1421,0
|
|
20230605,172500,44864694,1421,1421,1421,1421,0
|
|
20230605,172400,44864694,1421,1421,1421,1421,0
|
|
20230605,172300,44864694,1421,1421,1421,1421,0
|
|
20230605,172200,44864694,1421,1421,1421,1421,0
|
|
20230605,172100,44864694,1421,1421,1421,1421,0
|
|
20230605,172000,44864694,1421,1421,1421,1421,0
|
|
20230605,171900,44864694,1421,1421,1421,1421,0
|
|
20230605,171800,44864694,1421,1421,1421,1421,0
|
|
20230605,171700,44864694,1421,1421,1421,1421,0
|
|
20230605,171600,44864694,1421,1421,1421,1421,0
|
|
20230605,171500,44864694,1421,1421,1421,1421,0
|
|
20230605,171400,44864694,1421,1421,1421,1421,0
|
|
20230605,171300,44864694,1421,1421,1421,1421,0
|
|
20230605,171200,44864694,1421,1421,1421,1421,0
|
|
20230605,171100,44864694,1421,1421,1421,1421,441
|
|
20230605,171000,44864694,1421,1421,1421,1421,0
|
|
20230605,170900,44864694,1421,1421,1421,1421,0
|
|
20230605,170800,44864694,1421,1421,1421,1421,0
|
|
20230605,170700,44864694,1421,1421,1421,1421,0
|
|
20230605,170600,44864694,1421,1421,1421,1421,0
|
|
20230605,170500,44864694,1421,1421,1421,1421,0
|
|
20230605,170400,44864694,1421,1421,1421,1421,0
|
|
20230605,170300,44864694,1421,1421,1421,1421,0
|
|
20230605,170200,44864694,1421,1421,1421,1421,0
|
|
20230605,170100,44864694,1421,1421,1421,1421,0
|
|
20230605,170000,44864694,1421,1421,1421,1421,0
|
|
20230605,165900,44864694,1421,1421,1421,1421,0
|
|
20230605,165800,44864694,1421,1421,1421,1421,0
|
|
20230605,165700,44864694,1421,1421,1421,1421,0
|
|
20230605,165600,44864694,1421,1421,1421,1421,0
|
|
20230605,165500,44864694,1421,1421,1421,1421,0
|
|
20230605,165400,44864694,1421,1421,1421,1421,0
|
|
20230605,165300,44864694,1421,1421,1421,1421,0
|
|
20230605,165200,44864694,1421,1421,1421,1421,0
|
|
20230605,165100,44864694,1421,1421,1421,1421,0
|
|
20230605,165000,44864694,1421,1421,1421,1421,0
|
|
20230605,164900,44864694,1421,1421,1421,1421,0
|
|
20230605,164800,44864694,1421,1421,1421,1421,0
|
|
20230605,164700,44864694,1421,1421,1421,1421,0
|
|
20230605,164600,44864694,1421,1421,1421,1421,0
|
|
20230605,164500,44864694,1421,1421,1421,1421,0
|
|
20230605,164400,44864694,1421,1421,1421,1421,0
|
|
20230605,164300,44864694,1421,1421,1421,1421,0
|
|
20230605,164200,44864694,1421,1421,1421,1421,0
|
|
20230605,164100,44864694,1421,1421,1421,1421,441
|
|
20230605,164000,44864694,1421,1421,1421,1421,0
|
|
20230605,163900,44864694,1421,1421,1421,1421,0
|
|
20230605,163800,44864694,1421,1421,1421,1421,0
|
|
20230605,163700,44864694,1421,1421,1421,1421,0
|
|
20230605,163600,44864694,1421,1421,1421,1421,0
|
|
20230605,163500,44864694,1421,1421,1421,1421,0
|
|
20230605,163400,44864694,1421,1421,1421,1421,0
|
|
20230605,163300,44864694,1421,1421,1421,1421,0
|
|
20230605,163200,44864694,1421,1421,1421,1421,0
|
|
20230605,163100,44864694,1421,1421,1421,1421,0
|
|
20230605,163000,44864694,1421,1421,1421,1421,0
|
|
20230605,162900,44864694,1421,1421,1421,1421,0
|
|
20230605,162800,44864694,1421,1421,1421,1421,0
|
|
20230605,162700,44864694,1421,1421,1421,1421,0
|
|
20230605,162600,44864694,1421,1421,1421,1421,0
|
|
20230605,162500,44864694,1421,1421,1421,1421,0
|
|
20230605,162400,44864694,1421,1421,1421,1421,0
|
|
20230605,162300,44864694,1421,1421,1421,1421,0
|
|
20230605,162200,44864694,1421,1421,1421,1421,0
|
|
20230605,162100,44864694,1421,1421,1421,1421,0
|
|
20230605,162000,44864694,1421,1421,1421,1421,0
|
|
20230605,161900,44864694,1421,1421,1421,1421,0
|
|
20230605,161800,44864694,1421,1421,1421,1421,0
|
|
20230605,161700,44864694,1421,1421,1421,1421,0
|
|
20230605,161600,44864694,1421,1421,1421,1421,0
|
|
20230605,161500,44864694,1421,1421,1421,1421,0
|
|
20230605,161400,44864694,1421,1421,1421,1421,0
|
|
20230605,161300,44864694,1421,1421,1421,1421,0
|
|
20230605,161200,44864694,1421,1421,1421,1421,0
|
|
20230605,161100,44864694,1421,1421,1421,1421,441
|
|
20230605,161000,44864694,1421,1421,1421,1421,0
|
|
20230605,160900,44864694,1421,1421,1421,1421,0
|
|
20230605,160800,44864694,1421,1421,1421,1421,0
|
|
20230605,160700,44864694,1421,1421,1421,1421,0
|
|
20230605,160600,44864694,1421,1421,1421,1421,0
|
|
20230605,160500,44864694,1421,1421,1421,1421,0
|
|
20230605,160400,44864694,1421,1421,1421,1421,0
|
|
20230605,160300,44864694,1421,1421,1421,1421,0
|
|
20230605,160200,44864694,1421,1421,1421,1421,0
|
|
20230605,160100,44864694,1421,1421,1421,1421,0
|
|
20230605,160000,44864694,1421,1421,1421,1421,0
|
|
20230605,155900,44864694,1421,1421,1421,1421,0
|
|
20230605,155800,44864694,1421,1421,1421,1421,0
|
|
20230605,155700,44864694,1421,1421,1421,1421,0
|
|
20230605,155600,44864694,1421,1421,1421,1421,0
|
|
20230605,155500,44864694,1421,1421,1421,1421,0
|
|
20230605,155400,44864694,1421,1421,1421,1421,0
|
|
20230605,155300,44864694,1421,1421,1421,1421,0
|
|
20230605,155200,44864694,1421,1421,1421,1421,0
|
|
20230605,155100,44864694,1421,1421,1421,1421,0
|
|
20230605,155000,44864694,1421,1421,1421,1421,0
|
|
20230605,154900,44864694,1421,1421,1421,1421,0
|
|
20230605,154800,44864694,1421,1421,1421,1421,0
|
|
20230605,154700,44864694,1421,1421,1421,1421,0
|
|
20230605,154600,44864694,1421,1421,1421,1421,0
|
|
20230605,154500,44864694,1421,1421,1421,1421,0
|
|
20230605,154400,44864694,1421,1421,1421,1421,0
|
|
20230605,154300,44864694,1421,1421,1421,1421,0
|
|
20230605,154200,44864694,1421,1421,1421,1421,0
|
|
20230605,154100,44864694,1421,1421,1421,1421,441
|
|
20230605,154000,44864694,1421,1421,1421,1421,0
|
|
20230605,153900,44864694,1421,1421,1421,1421,0
|
|
20230605,153800,44864694,1421,1421,1421,1421,0
|
|
20230605,153700,44864694,1421,1421,1421,1421,0
|
|
20230605,153600,44864694,1421,1421,1421,1421,0
|
|
20230605,153500,44864694,1421,1421,1421,1421,0
|
|
20230605,153400,44864694,1421,1421,1421,1421,0
|
|
20230605,153300,44864694,1421,1421,1421,1421,0
|
|
20230605,153200,44864694,1421,1421,1421,1421,0
|
|
20230605,153100,44864694,1421,1421,1421,1421,0
|
|
20230605,153000,44864694,1421,1421,1421,1421,441
|
|
20230605,152900,44238033,1425,1425,1425,1425,0
|
|
20230605,152800,44238033,1425,1425,1425,1425,0
|
|
20230605,152700,44238033,1425,1425,1425,1425,0
|
|
20230605,152600,44238033,1425,1425,1425,1425,0
|
|
20230605,152500,44238033,1425,1425,1425,1425,0
|
|
20230605,152400,44238033,1425,1425,1425,1425,0
|
|
20230605,152300,44238033,1425,1425,1425,1425,0
|
|
20230605,152200,44238033,1425,1425,1425,1425,0
|
|
20230605,152100,44238033,1425,1425,1425,1425,0
|
|
20230605,152000,44238033,1425,1425,1425,1425,0
|
|
20230605,151900,44238033,1425,1422,1425,1422,19
|
|
20230605,151800,44211012,1422,1420,1422,1420,5
|
|
20230605,151700,44203910,1422,1422,1425,1422,52
|
|
20230605,151600,44129963,1425,1425,1425,1425,0
|
|
20230605,151500,44129963,1425,1425,1425,1425,0
|
|
20230605,151400,44129963,1425,1425,1425,1425,0
|
|
20230605,151300,44129963,1425,1425,1425,1425,0
|
|
20230605,151200,44129963,1425,1420,1425,1420,801
|
|
20230605,151100,42992538,1422,1424,1424,1422,1271
|
|
20230605,151000,41184374,1425,1425,1425,1425,0
|
|
20230605,150900,41184374,1425,1425,1425,1425,0
|
|
20230605,150800,41184374,1425,1425,1425,1425,0
|
|
20230605,150700,41184374,1425,1425,1425,1425,0
|
|
20230605,150600,41184374,1425,1425,1425,1425,0
|
|
20230605,150500,41184374,1425,1425,1425,1425,70
|
|
20230605,150400,41084624,1425,1425,1425,1425,0
|
|
20230605,150300,41084624,1425,1425,1425,1425,0
|
|
20230605,150200,41084624,1425,1425,1425,1425,1
|
|
20230605,150100,41083199,1422,1424,1424,1422,2
|
|
20230605,150000,41080353,1426,1426,1426,1426,0
|
|
20230605,145900,41080353,1426,1426,1426,1426,0
|
|
20230605,145800,41080353,1426,1426,1426,1426,150
|
|
20230605,145700,40866453,1426,1426,1426,1426,0
|
|
20230605,145600,40866453,1426,1426,1426,1426,0
|
|
20230605,145500,40866453,1426,1426,1426,1426,0
|
|
20230605,145400,40866453,1426,1426,1426,1426,0
|
|
20230605,145300,40866453,1426,1426,1426,1426,0
|
|
20230605,145200,40866453,1426,1426,1426,1426,0
|
|
20230605,145100,40866453,1426,1426,1426,1426,0
|
|
20230605,145000,40866453,1426,1426,1426,1426,0
|
|
20230605,144900,40866453,1426,1426,1426,1426,0
|
|
20230605,144800,40866453,1426,1426,1426,1426,0
|
|
20230605,144700,40866453,1426,1426,1426,1426,0
|
|
20230605,144600,40866453,1426,1426,1426,1426,0
|
|
20230605,144500,40866453,1426,1426,1426,1426,0
|
|
20230605,144400,40866453,1426,1426,1426,1426,1
|
|
20230605,144300,40865027,1424,1424,1424,1424,2
|
|
20230605,144200,40862179,1426,1426,1426,1426,0
|
|
20230605,144100,40862179,1426,1426,1426,1426,0
|
|
20230605,144000,40862179,1426,1425,1426,1425,23
|
|
20230605,143900,40829383,1426,1426,1426,1426,0
|
|
20230605,143800,40829383,1426,1426,1426,1426,0
|
|
20230605,143700,40829383,1426,1426,1426,1426,0
|
|
20230605,143600,40829383,1426,1426,1426,1426,0
|
|
20230605,143500,40829383,1426,1425,1426,1425,3
|
|
20230605,143400,40825107,1426,1426,1426,1426,55
|
|
20230605,143300,40746677,1426,1426,1426,1426,0
|
|
20230605,143200,40746677,1426,1426,1426,1426,0
|
|
20230605,143100,40746677,1426,1426,1426,1426,1
|
|
20230605,143000,40745251,1416,1424,1424,1416,6
|
|
20230605,142900,40736734,1426,1426,1426,1426,0
|
|
20230605,142800,40736734,1426,1426,1426,1426,0
|
|
20230605,142700,40736734,1426,1426,1426,1426,0
|
|
20230605,142600,40736734,1426,1425,1426,1425,2
|
|
20230605,142500,40733883,1414,1414,1414,1414,0
|
|
20230605,142400,40733883,1414,1424,1424,1414,5
|
|
20230605,142300,40726785,1426,1426,1426,1426,0
|
|
20230605,142200,40726785,1426,1426,1426,1426,0
|
|
20230605,142100,40726785,1426,1426,1426,1426,1
|
|
20230605,142000,40725359,1427,1427,1427,1427,0
|
|
20230605,141900,40725359,1427,1427,1427,1427,0
|
|
20230605,141800,40725359,1427,1427,1427,1427,0
|
|
20230605,141700,40725359,1427,1427,1427,1427,61
|
|
20230605,141600,40638312,1427,1427,1427,1427,0
|
|
20230605,141500,40638312,1427,1427,1427,1427,0
|
|
20230605,141400,40638312,1427,1426,1427,1426,3
|
|
20230605,141300,40634033,1427,1427,1427,1427,0
|
|
20230605,141200,40634033,1427,1427,1427,1427,0
|
|
20230605,141100,40634033,1427,1426,1427,1426,2
|
|
20230605,141000,40631180,1426,1426,1426,1426,2
|
|
20230605,140900,40628328,1426,1426,1426,1426,0
|
|
20230605,140800,40628328,1426,1426,1426,1426,0
|
|
20230605,140700,40628328,1426,1427,1427,1426,1001
|
|
20230605,140600,39199902,1427,1427,1427,1427,0
|
|
20230605,140500,39199902,1427,1427,1427,1427,0
|
|
20230605,140400,39199902,1427,1427,1427,1427,0
|
|
20230605,140300,39199902,1427,1427,1427,1427,0
|
|
20230605,140200,39199902,1427,1427,1427,1427,1
|
|
20230605,140100,39198475,1427,1427,1427,1427,0
|
|
20230605,140000,39198475,1427,1427,1427,1427,0
|
|
20230605,135900,39198475,1427,1427,1427,1427,0
|
|
20230605,135800,39198475,1427,1427,1427,1427,0
|
|
20230605,135700,39198475,1427,1427,1427,1427,0
|
|
20230605,135600,39198475,1427,1427,1427,1427,0
|
|
20230605,135500,39198475,1427,1426,1427,1426,2
|
|
20230605,135400,39195622,1425,1426,1426,1413,48
|
|
20230605,135300,39127605,1427,1427,1427,1427,0
|
|
20230605,135200,39127605,1427,1424,1427,1417,104
|
|
20230605,135100,38980187,1426,1426,1426,1426,0
|
|
20230605,135000,38980187,1426,1426,1426,1426,0
|
|
20230605,134900,38980187,1426,1426,1426,1426,0
|
|
20230605,134800,38980187,1426,1426,1426,1426,0
|
|
20230605,134700,38980187,1426,1426,1426,1426,35
|
|
20230605,134600,38930277,1426,1426,1426,1426,0
|
|
20230605,134500,38930277,1426,1426,1426,1426,0
|
|
20230605,134400,38930277,1426,1426,1426,1426,0
|
|
20230605,134300,38930277,1426,1426,1426,1426,0
|
|
20230605,134200,38930277,1426,1426,1426,1426,0
|
|
20230605,134100,38930277,1426,1423,1426,1417,1039
|
|
20230605,134000,37454518,1424,1426,1426,1424,380
|
|
20230605,133900,36913205,1427,1427,1427,1427,0
|
|
20230605,133800,36913205,1427,1427,1427,1427,0
|
|
20230605,133700,36913205,1427,1427,1427,1427,0
|
|
20230605,133600,36913205,1427,1427,1427,1427,0
|
|
20230605,133500,36913205,1427,1427,1427,1427,0
|
|
20230605,133400,36913205,1427,1427,1427,1427,0
|
|
20230605,133300,36913205,1427,1427,1427,1427,0
|
|
20230605,133200,36913205,1427,1427,1427,1427,0
|
|
20230605,133100,36913205,1427,1427,1427,1427,0
|
|
20230605,133000,36913205,1427,1427,1427,1427,0
|
|
20230605,132900,36913205,1427,1427,1427,1427,0
|
|
20230605,132800,36913205,1427,1427,1427,1427,0
|
|
20230605,132700,36913205,1427,1427,1427,1427,0
|
|
20230605,132600,36913205,1427,1427,1427,1427,0
|
|
20230605,132500,36913205,1427,1427,1427,1427,0
|
|
20230605,132400,36913205,1427,1427,1427,1427,0
|
|
20230605,132300,36913205,1427,1427,1427,1427,0
|
|
20230605,132200,36913205,1427,1427,1427,1427,17
|
|
20230605,132100,36888946,1427,1427,1427,1427,40
|
|
20230605,132000,36831866,1427,1427,1427,1427,0
|
|
20230605,131900,36831866,1427,1427,1427,1427,0
|
|
20230605,131800,36831866,1427,1427,1427,1427,0
|
|
20230605,131700,36831866,1427,1427,1427,1427,0
|
|
20230605,131600,36831866,1427,1427,1427,1427,0
|
|
20230605,131500,36831866,1427,1427,1427,1427,50
|
|
20230605,131400,36760516,1427,1427,1427,1427,0
|
|
20230605,131300,36760516,1427,1427,1427,1427,0
|
|
20230605,131200,36760516,1427,1427,1427,1427,0
|
|
20230605,131100,36760516,1427,1427,1427,1427,500
|
|
20230605,131000,36047016,1427,1427,1427,1427,0
|
|
20230605,130900,36047016,1427,1427,1427,1427,0
|
|
20230605,130800,36047016,1427,1427,1427,1427,0
|
|
20230605,130700,36047016,1427,1427,1427,1427,0
|
|
20230605,130600,36047016,1427,1427,1427,1427,433
|
|
20230605,130500,35429125,1427,1427,1427,1427,0
|
|
20230605,130400,35429125,1427,1427,1427,1427,0
|
|
20230605,130300,35429125,1427,1427,1427,1427,0
|
|
20230605,130200,35429125,1427,1427,1427,1427,7
|
|
20230605,130100,35419136,1427,1427,1427,1427,0
|
|
20230605,130000,35419136,1427,1427,1427,1427,0
|
|
20230605,125900,35419136,1427,1427,1427,1427,0
|
|
20230605,125800,35419136,1427,1427,1427,1427,0
|
|
20230605,125700,35419136,1427,1427,1427,1427,0
|
|
20230605,125600,35419136,1427,1427,1427,1427,0
|
|
20230605,125500,35419136,1427,1427,1427,1427,100
|
|
20230605,125400,35276436,1427,1427,1427,1427,5
|
|
20230605,125300,35269301,1427,1427,1427,1427,0
|
|
20230605,125200,35269301,1427,1427,1427,1427,0
|
|
20230605,125100,35269301,1427,1427,1427,1427,0
|
|
20230605,125000,35269301,1427,1427,1427,1427,0
|
|
20230605,124900,35269301,1427,1426,1427,1426,1563
|
|
20230605,124800,33040462,1426,1426,1426,1426,0
|
|
20230605,124700,33040462,1426,1426,1426,1426,0
|
|
20230605,124600,33040462,1426,1426,1426,1426,0
|
|
20230605,124500,33040462,1426,1426,1426,1426,20
|
|
20230605,124400,33011942,1427,1427,1427,1427,0
|
|
20230605,124300,33011942,1427,1427,1427,1427,0
|
|
20230605,124200,33011942,1427,1427,1427,1427,0
|
|
20230605,124100,33011942,1427,1427,1427,1427,6
|
|
20230605,124000,33003380,1427,1427,1427,1427,0
|
|
20230605,123900,33003380,1427,1427,1427,1427,0
|
|
20230605,123800,33003380,1427,1427,1427,1427,0
|
|
20230605,123700,33003380,1427,1427,1427,1427,2
|
|
20230605,123600,33000526,1426,1426,1426,1426,0
|
|
20230605,123500,33000526,1426,1427,1427,1426,86
|
|
20230605,123400,32877889,1428,1428,1428,1428,0
|
|
20230605,123300,32877889,1428,1428,1428,1428,0
|
|
20230605,123200,32877889,1428,1428,1428,1428,0
|
|
20230605,123100,32877889,1428,1428,1428,1428,0
|
|
20230605,123000,32877889,1428,1428,1428,1428,0
|
|
20230605,122900,32877889,1428,1428,1428,1428,0
|
|
20230605,122800,32877889,1428,1428,1428,1428,0
|
|
20230605,122700,32877889,1428,1428,1428,1428,0
|
|
20230605,122600,32877889,1428,1428,1428,1428,0
|
|
20230605,122500,32877889,1428,1428,1428,1428,0
|
|
20230605,122400,32877889,1428,1428,1428,1428,0
|
|
20230605,122300,32877889,1428,1428,1428,1428,0
|
|
20230605,122200,32877889,1428,1428,1428,1425,8
|
|
20230605,122100,32866480,1428,1428,1428,1428,0
|
|
20230605,122000,32866480,1428,1428,1428,1428,0
|
|
20230605,121900,32866480,1428,1428,1428,1428,0
|
|
20230605,121800,32866480,1428,1428,1428,1428,0
|
|
20230605,121700,32866480,1428,1428,1428,1428,0
|
|
20230605,121600,32866480,1428,1428,1428,1428,0
|
|
20230605,121500,32866480,1428,1428,1428,1428,0
|
|
20230605,121400,32866480,1428,1428,1428,1428,0
|
|
20230605,121300,32866480,1428,1428,1428,1428,700
|
|
20230605,121200,31866880,1428,1428,1428,1428,0
|
|
20230605,121100,31866880,1428,1428,1428,1428,11
|
|
20230605,121000,31851172,1428,1428,1428,1428,276
|
|
20230605,120900,31457044,1429,1429,1429,1429,0
|
|
20230605,120800,31457044,1429,1429,1429,1429,0
|
|
20230605,120700,31457044,1429,1429,1429,1429,0
|
|
20230605,120600,31457044,1429,1429,1429,1429,0
|
|
20230605,120500,31457044,1429,1429,1429,1429,69
|
|
20230605,120400,31358443,1429,1429,1429,1429,69
|
|
20230605,120300,31259842,1429,1428,1429,1428,85
|
|
20230605,120200,31138461,1428,1428,1428,1428,0
|
|
20230605,120100,31138461,1428,1428,1428,1428,0
|
|
20230605,120000,31138461,1428,1428,1428,1428,0
|
|
20230605,115900,31138461,1428,1428,1428,1428,0
|
|
20230605,115800,31138461,1428,1427,1428,1427,168
|
|
20230605,115700,30898708,1427,1427,1427,1427,49
|
|
20230605,115600,30828785,1427,1425,1427,1425,496
|
|
20230605,115500,30121562,1425,1425,1425,1425,280
|
|
20230605,115400,29722562,1425,1425,1425,1425,0
|
|
20230605,115300,29722562,1425,1425,1425,1425,0
|
|
20230605,115200,29722562,1425,1425,1425,1425,1
|
|
20230605,115100,29721137,1423,1423,1423,1423,100
|
|
20230605,115000,29578837,1425,1425,1425,1425,0
|
|
20230605,114900,29578837,1425,1425,1425,1425,0
|
|
20230605,114800,29578837,1425,1425,1425,1425,0
|
|
20230605,114700,29578837,1425,1425,1425,1425,1
|
|
20230605,114600,29577412,1425,1425,1425,1425,0
|
|
20230605,114500,29577412,1425,1425,1425,1425,0
|
|
20230605,114400,29577412,1425,1426,1426,1425,81
|
|
20230605,114300,29461985,1425,1425,1425,1425,200
|
|
20230605,114200,29176985,1426,1424,1426,1424,424
|
|
20230605,114100,28573096,1424,1423,1424,1423,301
|
|
20230605,114000,28144772,1423,1423,1423,1423,0
|
|
20230605,113900,28144772,1423,1423,1423,1423,0
|
|
20230605,113800,28144772,1423,1423,1423,1423,0
|
|
20230605,113700,28144772,1423,1423,1423,1423,0
|
|
20230605,113600,28144772,1423,1423,1423,1423,0
|
|
20230605,113500,28144772,1423,1423,1423,1423,0
|
|
20230605,113400,28144772,1423,1422,1423,1421,129
|
|
20230605,113300,27961334,1422,1422,1422,1422,0
|
|
20230605,113200,27961334,1422,1422,1422,1422,1
|
|
20230605,113100,27959912,1421,1421,1421,1421,35
|
|
20230605,113000,27910177,1422,1422,1422,1422,2
|
|
20230605,112900,27907333,1421,1421,1421,1421,0
|
|
20230605,112800,27907333,1421,1421,1421,1421,100
|
|
20230605,112700,27765233,1421,1421,1421,1421,149
|
|
20230605,112600,27553504,1421,1420,1421,1420,11
|
|
20230605,112500,27537883,1420,1420,1420,1420,0
|
|
20230605,112400,27537883,1420,1415,1420,1415,5670
|
|
20230605,112300,19507033,1415,1415,1415,1415,0
|
|
20230605,112200,19507033,1415,1415,1415,1415,1
|
|
20230605,112100,19505618,1415,1415,1415,1415,301
|
|
20230605,112000,19079703,1414,1414,1414,1414,0
|
|
20230605,111900,19079703,1414,1414,1414,1414,0
|
|
20230605,111800,19079703,1414,1414,1414,1414,22
|
|
20230605,111700,19048595,1407,1407,1407,1407,0
|
|
20230605,111600,19048595,1407,1407,1407,1407,100
|
|
20230605,111500,18907895,1415,1415,1415,1415,0
|
|
20230605,111400,18907895,1415,1415,1415,1415,0
|
|
20230605,111300,18907895,1415,1415,1415,1415,16
|
|
20230605,111200,18885255,1414,1414,1414,1414,10
|
|
20230605,111100,18871115,1414,1414,1414,1414,70
|
|
20230605,111000,18772135,1414,1415,1415,1414,838
|
|
20230605,110900,17586853,1414,1414,1414,1414,12
|
|
20230605,110800,17569885,1414,1414,1414,1414,0
|
|
20230605,110700,17569885,1414,1414,1414,1414,0
|
|
20230605,110600,17569885,1414,1414,1414,1414,10
|
|
20230605,110500,17555745,1414,1414,1414,1414,0
|
|
20230605,110400,17555745,1414,1414,1414,1414,0
|
|
20230605,110300,17555745,1414,1414,1414,1414,0
|
|
20230605,110200,17555745,1414,1414,1414,1414,0
|
|
20230605,110100,17555745,1414,1414,1414,1414,0
|
|
20230605,110000,17555745,1414,1414,1414,1414,0
|
|
20230605,105900,17555745,1414,1414,1414,1414,10
|
|
20230605,105800,17541605,1414,1414,1414,1414,0
|
|
20230605,105700,17541605,1414,1414,1414,1414,0
|
|
20230605,105600,17541605,1414,1414,1414,1414,0
|
|
20230605,105500,17541605,1414,1414,1414,1414,1520
|
|
20230605,105400,15392325,1414,1413,1414,1413,4
|
|
20230605,105300,15386672,1413,1413,1413,1413,400
|
|
20230605,105200,14821472,1413,1413,1413,1413,0
|
|
20230605,105100,14821472,1413,1410,1413,1410,3
|
|
20230605,105000,14817236,1410,1410,1410,1410,80
|
|
20230605,104900,14704436,1410,1410,1410,1410,0
|
|
20230605,104800,14704436,1410,1410,1410,1410,0
|
|
20230605,104700,14704436,1410,1410,1410,1410,1
|
|
20230605,104600,14703026,1405,1405,1405,1405,0
|
|
20230605,104500,14703026,1405,1405,1405,1405,0
|
|
20230605,104400,14703026,1405,1410,1410,1405,1010
|
|
20230605,104300,13283926,1410,1410,1410,1410,0
|
|
20230605,104200,13283926,1410,1410,1410,1410,0
|
|
20230605,104100,13283926,1410,1410,1410,1410,0
|
|
20230605,104000,13283926,1410,1410,1410,1410,0
|
|
20230605,103900,13283926,1410,1410,1410,1410,0
|
|
20230605,103800,13283926,1410,1410,1410,1410,6
|
|
20230605,103700,13275466,1410,1410,1410,1410,0
|
|
20230605,103600,13275466,1410,1410,1410,1410,0
|
|
20230605,103500,13275466,1410,1410,1410,1410,0
|
|
20230605,103400,13275466,1410,1410,1410,1410,0
|
|
20230605,103300,13275466,1410,1410,1410,1410,0
|
|
20230605,103200,13275466,1410,1410,1410,1410,0
|
|
20230605,103100,13275466,1410,1410,1410,1410,0
|
|
20230605,103000,13275466,1410,1410,1410,1410,0
|
|
20230605,102900,13275466,1410,1410,1410,1410,0
|
|
20230605,102800,13275466,1410,1410,1410,1410,0
|
|
20230605,102700,13275466,1410,1410,1410,1410,0
|
|
20230605,102600,13275466,1410,1410,1410,1410,0
|
|
20230605,102500,13275466,1410,1410,1410,1410,100
|
|
20230605,102400,13134466,1410,1410,1410,1410,0
|
|
20230605,102300,13134466,1410,1410,1410,1410,0
|
|
20230605,102200,13134466,1410,1410,1410,1410,0
|
|
20230605,102100,13134466,1410,1410,1410,1410,0
|
|
20230605,102000,13134466,1410,1410,1410,1410,0
|
|
20230605,101900,13134466,1410,1410,1410,1405,18
|
|
20230605,101800,13109166,1413,1413,1413,1413,0
|
|
20230605,101700,13109166,1413,1413,1413,1413,0
|
|
20230605,101600,13109166,1413,1413,1413,1413,0
|
|
20230605,101500,13109166,1413,1413,1413,1413,0
|
|
20230605,101400,13109166,1413,1413,1413,1413,0
|
|
20230605,101300,13109166,1413,1413,1413,1413,0
|
|
20230605,101200,13109166,1413,1413,1413,1413,0
|
|
20230605,101100,13109166,1413,1413,1413,1413,3
|
|
20230605,101000,13104927,1414,1414,1414,1414,0
|
|
20230605,100900,13104927,1414,1414,1414,1414,0
|
|
20230605,100800,13104927,1414,1414,1414,1414,0
|
|
20230605,100700,13104927,1414,1414,1414,1414,0
|
|
20230605,100600,13104927,1414,1414,1414,1414,0
|
|
20230605,100500,13104927,1414,1414,1414,1414,0
|
|
20230605,100400,13104927,1414,1414,1414,1414,41
|
|
20230605,100300,13046953,1405,1405,1405,1405,100
|
|
20230605,100200,12906453,1414,1414,1414,1414,0
|
|
20230605,100100,12906453,1414,1414,1414,1414,0
|
|
20230605,100000,12906453,1414,1414,1414,1414,0
|
|
20230605,095900,12906453,1414,1409,1414,1405,2259
|
|
20230605,095800,9731001,1415,1415,1415,1415,5
|
|
20230605,095700,9723926,1415,1415,1415,1415,0
|
|
20230605,095600,9723926,1415,1415,1415,1415,0
|
|
20230605,095500,9723926,1415,1415,1415,1415,0
|
|
20230605,095400,9723926,1415,1415,1415,1415,0
|
|
20230605,095300,9723926,1415,1415,1415,1415,0
|
|
20230605,095200,9723926,1415,1407,1415,1406,101
|
|
20230605,095100,9581828,1416,1416,1416,1416,0
|
|
20230605,095000,9581828,1416,1416,1416,1416,9
|
|
20230605,094900,9569084,1416,1416,1416,1416,0
|
|
20230605,094800,9569084,1416,1406,1416,1406,101
|
|
20230605,094700,9427068,1417,1417,1417,1417,0
|
|
20230605,094600,9427068,1417,1417,1417,1417,0
|
|
20230605,094500,9427068,1417,1417,1417,1417,0
|
|
20230605,094400,9427068,1417,1417,1417,1417,0
|
|
20230605,094300,9427068,1417,1417,1417,1417,0
|
|
20230605,094200,9427068,1417,1417,1417,1417,70
|
|
20230605,094100,9327878,1417,1417,1417,1417,0
|
|
20230605,094000,9327878,1417,1408,1417,1408,120
|
|
20230605,093900,9158900,1408,1404,1408,1404,101
|
|
20230605,093800,9017092,1408,1408,1408,1408,0
|
|
20230605,093700,9017092,1408,1405,1408,1404,262
|
|
20230605,093600,8649237,1412,1412,1412,1412,0
|
|
20230605,093500,8649237,1412,1412,1412,1412,10
|
|
20230605,093400,8635117,1414,1404,1414,1404,126
|
|
20230605,093300,8458203,1404,1405,1416,1404,1002
|
|
20230605,093200,7050383,1418,1418,1418,1405,1002
|
|
20230605,093100,5639250,1410,1410,1410,1410,100
|
|
20230605,093000,5498250,1419,1411,1419,1410,101
|
|
20230605,092900,5355745,1420,1420,1420,1420,70
|
|
20230605,092800,5256345,1420,1420,1420,1420,2
|
|
20230605,092700,5253505,1420,1411,1420,1410,101
|
|
20230605,092600,5111012,1420,1420,1420,1420,0
|
|
20230605,092500,5111012,1420,1420,1420,1420,2
|
|
20230605,092400,5108172,1412,1414,1414,1412,344
|
|
20230605,092300,4621902,1422,1422,1422,1422,2
|
|
20230605,092200,4619058,1424,1424,1424,1424,0
|
|
20230605,092100,4619058,1424,1423,1424,1423,3
|
|
20230605,092000,4614788,1414,1414,1414,1414,566
|
|
20230605,091900,3814464,1424,1424,1424,1424,0
|
|
20230605,091800,3814464,1424,1424,1424,1424,0
|
|
20230605,091700,3814464,1424,1414,1424,1414,28
|
|
20230605,091600,3774845,1424,1424,1424,1424,49
|
|
20230605,091500,3705069,1424,1424,1424,1424,0
|
|
20230605,091400,3705069,1424,1424,1424,1424,0
|
|
20230605,091300,3705069,1424,1424,1424,1424,20
|
|
20230605,091200,3676589,1424,1420,1424,1410,1009
|
|
20230605,091100,2244729,1420,1420,1420,1420,0
|
|
20230605,091000,2244729,1420,1419,1420,1419,1000
|
|
20230605,090900,824732,1420,1420,1420,1420,0
|
|
20230605,090800,824732,1420,1420,1420,1420,0
|
|
20230605,090700,824732,1420,1417,1420,1417,100
|
|
20230605,090600,682914,1417,1417,1417,1417,0
|
|
20230605,090500,682914,1417,1417,1417,1417,1
|
|
20230605,090400,681497,1410,1411,1417,1410,262
|
|
20230605,090300,311984,1420,1420,1420,1420,0
|
|
20230605,090200,311984,1420,1413,1420,1413,5
|
|
20230605,090100,304908,1413,1413,1413,1413,1
|
|
20230605,090000,303495,1414,1405,1414,1405,216
|