714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,205100,82189815,1438,1438,1438,1438,1575
|
|
20230612,205000,82189815,1438,1438,1438,1438,0
|
|
20230612,204900,82189815,1438,1438,1438,1438,0
|
|
20230612,204800,82189815,1438,1438,1438,1438,0
|
|
20230612,204700,82189815,1438,1438,1438,1438,0
|
|
20230612,204600,82189815,1438,1438,1438,1438,0
|
|
20230612,204500,82189815,1438,1438,1438,1438,0
|
|
20230612,204400,82189815,1438,1438,1438,1438,0
|
|
20230612,204300,82189815,1438,1438,1438,1438,0
|
|
20230612,204200,82189815,1438,1438,1438,1438,0
|
|
20230612,204100,82189815,1438,1438,1438,1438,0
|
|
20230612,204000,82189815,1438,1438,1438,1438,0
|
|
20230612,203900,82189815,1438,1438,1438,1438,0
|
|
20230612,203800,82189815,1438,1438,1438,1438,0
|
|
20230612,203700,82189815,1438,1438,1438,1438,0
|
|
20230612,203600,82189815,1438,1438,1438,1438,0
|
|
20230612,203500,82189815,1438,1438,1438,1438,0
|
|
20230612,203400,82189815,1438,1438,1438,1438,0
|
|
20230612,203300,82189815,1438,1438,1438,1438,0
|
|
20230612,203200,82189815,1438,1438,1438,1438,0
|
|
20230612,203100,82189815,1438,1438,1438,1438,0
|
|
20230612,203000,82189815,1438,1438,1438,1438,0
|
|
20230612,202900,82189815,1438,1438,1438,1438,0
|
|
20230612,202800,82189815,1438,1438,1438,1438,0
|
|
20230612,202700,82189815,1438,1438,1438,1438,0
|
|
20230612,202600,82189815,1438,1438,1438,1438,0
|
|
20230612,202500,82189815,1438,1438,1438,1438,0
|
|
20230612,202400,82189815,1438,1438,1438,1438,0
|
|
20230612,202300,82189815,1438,1438,1438,1438,0
|
|
20230612,202200,82189815,1438,1438,1438,1438,0
|
|
20230612,202100,82189815,1438,1438,1438,1438,1575
|
|
20230612,202000,82189815,1438,1438,1438,1438,0
|
|
20230612,201900,82189815,1438,1438,1438,1438,0
|
|
20230612,201800,82189815,1438,1438,1438,1438,0
|
|
20230612,201700,82189815,1438,1438,1438,1438,0
|
|
20230612,201600,82189815,1438,1438,1438,1438,0
|
|
20230612,201500,82189815,1438,1438,1438,1438,0
|
|
20230612,201400,82189815,1438,1438,1438,1438,0
|
|
20230612,201300,82189815,1438,1438,1438,1438,0
|
|
20230612,201200,82189815,1438,1438,1438,1438,0
|
|
20230612,201100,82189815,1438,1438,1438,1438,0
|
|
20230612,201000,82189815,1438,1438,1438,1438,0
|
|
20230612,200900,82189815,1438,1438,1438,1438,0
|
|
20230612,200800,82189815,1438,1438,1438,1438,0
|
|
20230612,200700,82189815,1438,1438,1438,1438,0
|
|
20230612,200600,82189815,1438,1438,1438,1438,0
|
|
20230612,200500,82189815,1438,1438,1438,1438,0
|
|
20230612,200400,82189815,1438,1438,1438,1438,0
|
|
20230612,200300,82189815,1438,1438,1438,1438,0
|
|
20230612,200200,82189815,1438,1438,1438,1438,0
|
|
20230612,200100,82189815,1438,1438,1438,1438,0
|
|
20230612,200000,82189815,1438,1438,1438,1438,0
|
|
20230612,195900,82189815,1438,1438,1438,1438,0
|
|
20230612,195800,82189815,1438,1438,1438,1438,0
|
|
20230612,195700,82189815,1438,1438,1438,1438,0
|
|
20230612,195600,82189815,1438,1438,1438,1438,0
|
|
20230612,195500,82189815,1438,1438,1438,1438,0
|
|
20230612,195400,82189815,1438,1438,1438,1438,0
|
|
20230612,195300,82189815,1438,1438,1438,1438,0
|
|
20230612,195200,82189815,1438,1438,1438,1438,0
|
|
20230612,195100,82189815,1438,1438,1438,1438,1575
|
|
20230612,195000,82189815,1438,1438,1438,1438,0
|
|
20230612,194900,82189815,1438,1438,1438,1438,0
|
|
20230612,194800,82189815,1438,1438,1438,1438,0
|
|
20230612,194700,82189815,1438,1438,1438,1438,0
|
|
20230612,194600,82189815,1438,1438,1438,1438,0
|
|
20230612,194500,82189815,1438,1438,1438,1438,0
|
|
20230612,194400,82189815,1438,1438,1438,1438,0
|
|
20230612,194300,82189815,1438,1438,1438,1438,0
|
|
20230612,194200,82189815,1438,1438,1438,1438,0
|
|
20230612,194100,82189815,1438,1438,1438,1438,0
|
|
20230612,194000,82189815,1438,1438,1438,1438,0
|
|
20230612,193900,82189815,1438,1438,1438,1438,0
|
|
20230612,193800,82189815,1438,1438,1438,1438,0
|
|
20230612,193700,82189815,1438,1438,1438,1438,0
|
|
20230612,193600,82189815,1438,1438,1438,1438,0
|
|
20230612,193500,82189815,1438,1438,1438,1438,0
|
|
20230612,193400,82189815,1438,1438,1438,1438,0
|
|
20230612,193300,82189815,1438,1438,1438,1438,0
|
|
20230612,193200,82189815,1438,1438,1438,1438,0
|
|
20230612,193100,82189815,1438,1438,1438,1438,0
|
|
20230612,193000,82189815,1438,1438,1438,1438,0
|
|
20230612,192900,82189815,1438,1438,1438,1438,0
|
|
20230612,192800,82189815,1438,1438,1438,1438,0
|
|
20230612,192700,82189815,1438,1438,1438,1438,0
|
|
20230612,192600,82189815,1438,1438,1438,1438,0
|
|
20230612,192500,82189815,1438,1438,1438,1438,0
|
|
20230612,192400,82189815,1438,1438,1438,1438,0
|
|
20230612,192300,82189815,1438,1438,1438,1438,0
|
|
20230612,192200,82189815,1438,1438,1438,1438,0
|
|
20230612,192100,82189815,1438,1438,1438,1438,1575
|
|
20230612,192000,82189815,1438,1438,1438,1438,0
|
|
20230612,191900,82189815,1438,1438,1438,1438,0
|
|
20230612,191800,82189815,1438,1438,1438,1438,0
|
|
20230612,191700,82189815,1438,1438,1438,1438,0
|
|
20230612,191600,82189815,1438,1438,1438,1438,0
|
|
20230612,191500,82189815,1438,1438,1438,1438,0
|
|
20230612,191400,82189815,1438,1438,1438,1438,0
|
|
20230612,191300,82189815,1438,1438,1438,1438,0
|
|
20230612,191200,82189815,1438,1438,1438,1438,0
|
|
20230612,191100,82189815,1438,1438,1438,1438,0
|
|
20230612,191000,82189815,1438,1438,1438,1438,0
|
|
20230612,190900,82189815,1438,1438,1438,1438,0
|
|
20230612,190800,82189815,1438,1438,1438,1438,0
|
|
20230612,190700,82189815,1438,1438,1438,1438,0
|
|
20230612,190600,82189815,1438,1438,1438,1438,0
|
|
20230612,190500,82189815,1438,1438,1438,1438,0
|
|
20230612,190400,82189815,1438,1438,1438,1438,0
|
|
20230612,190300,82189815,1438,1438,1438,1438,0
|
|
20230612,190200,82189815,1438,1438,1438,1438,0
|
|
20230612,190100,82189815,1438,1438,1438,1438,0
|
|
20230612,190000,82189815,1438,1438,1438,1438,0
|
|
20230612,185900,82189815,1438,1438,1438,1438,0
|
|
20230612,185800,82189815,1438,1438,1438,1438,0
|
|
20230612,185700,82189815,1438,1438,1438,1438,0
|
|
20230612,185600,82189815,1438,1438,1438,1438,0
|
|
20230612,185500,82189815,1438,1438,1438,1438,0
|
|
20230612,185400,82189815,1438,1438,1438,1438,0
|
|
20230612,185300,82189815,1438,1438,1438,1438,0
|
|
20230612,185200,82189815,1438,1438,1438,1438,0
|
|
20230612,185100,82189815,1438,1438,1438,1438,1575
|
|
20230612,185000,82189815,1438,1438,1438,1438,0
|
|
20230612,184900,82189815,1438,1438,1438,1438,0
|
|
20230612,184800,82189815,1438,1438,1438,1438,0
|
|
20230612,184700,82189815,1438,1438,1438,1438,0
|
|
20230612,184600,82189815,1438,1438,1438,1438,0
|
|
20230612,184500,82189815,1438,1438,1438,1438,0
|
|
20230612,184400,82189815,1438,1438,1438,1438,0
|
|
20230612,184300,82189815,1438,1438,1438,1438,0
|
|
20230612,184200,82189815,1438,1438,1438,1438,0
|
|
20230612,184100,82189815,1438,1438,1438,1438,0
|
|
20230612,184000,82189815,1438,1438,1438,1438,0
|
|
20230612,183900,82189815,1438,1438,1438,1438,0
|
|
20230612,183800,82189815,1438,1438,1438,1438,0
|
|
20230612,183700,82189815,1438,1438,1438,1438,0
|
|
20230612,183600,82189815,1438,1438,1438,1438,0
|
|
20230612,183500,82189815,1438,1438,1438,1438,0
|
|
20230612,183400,82189815,1438,1438,1438,1438,0
|
|
20230612,183300,82189815,1438,1438,1438,1438,0
|
|
20230612,183200,82189815,1438,1438,1438,1438,0
|
|
20230612,183100,82189815,1438,1438,1438,1438,0
|
|
20230612,183000,82189815,1438,1438,1438,1438,0
|
|
20230612,182900,82189815,1438,1438,1438,1438,0
|
|
20230612,182800,82189815,1438,1438,1438,1438,0
|
|
20230612,182700,82189815,1438,1438,1438,1438,0
|
|
20230612,182600,82189815,1438,1438,1438,1438,0
|
|
20230612,182500,82189815,1438,1438,1438,1438,0
|
|
20230612,182400,82189815,1438,1438,1438,1438,0
|
|
20230612,182300,82189815,1438,1438,1438,1438,0
|
|
20230612,182200,82189815,1438,1438,1438,1438,0
|
|
20230612,182100,82189815,1438,1438,1438,1438,1575
|
|
20230612,182000,82189815,1438,1438,1438,1438,0
|
|
20230612,181900,82189815,1438,1438,1438,1438,0
|
|
20230612,181800,82189815,1438,1438,1438,1438,0
|
|
20230612,181700,82189815,1438,1438,1438,1438,0
|
|
20230612,181600,82189815,1438,1438,1438,1438,0
|
|
20230612,181500,82189815,1438,1438,1438,1438,0
|
|
20230612,181400,82189815,1438,1438,1438,1438,0
|
|
20230612,181300,82189815,1438,1438,1438,1438,0
|
|
20230612,181200,82189815,1438,1438,1438,1438,0
|
|
20230612,181100,82189815,1438,1438,1438,1438,0
|
|
20230612,181000,82189815,1438,1438,1438,1438,0
|
|
20230612,180900,82189815,1438,1438,1438,1438,0
|
|
20230612,180800,82189815,1438,1438,1438,1438,0
|
|
20230612,180700,82189815,1438,1438,1438,1438,0
|
|
20230612,180600,82189815,1438,1438,1438,1438,0
|
|
20230612,180500,82189815,1438,1438,1438,1438,0
|
|
20230612,180400,82189815,1438,1438,1438,1438,0
|
|
20230612,180300,82189815,1438,1438,1438,1438,0
|
|
20230612,180200,82189815,1438,1438,1438,1438,0
|
|
20230612,180100,82189815,1438,1438,1438,1438,0
|
|
20230612,180000,82189815,1438,1438,1438,1438,0
|
|
20230612,175900,82189815,1438,1438,1438,1438,0
|
|
20230612,175800,82189815,1438,1438,1438,1438,0
|
|
20230612,175700,82189815,1438,1438,1438,1438,0
|
|
20230612,175600,82189815,1438,1438,1438,1438,0
|
|
20230612,175500,82189815,1438,1438,1438,1438,0
|
|
20230612,175400,82189815,1438,1438,1438,1438,0
|
|
20230612,175300,82189815,1438,1438,1438,1438,0
|
|
20230612,175200,82189815,1438,1438,1438,1438,0
|
|
20230612,175100,82189815,1438,1438,1438,1438,1575
|
|
20230612,175000,82189815,1438,1438,1438,1438,0
|
|
20230612,174900,82189815,1438,1438,1438,1438,0
|
|
20230612,174800,82189815,1438,1438,1438,1438,0
|
|
20230612,174700,82189815,1438,1438,1438,1438,0
|
|
20230612,174600,82189815,1438,1438,1438,1438,0
|
|
20230612,174500,82189815,1438,1438,1438,1438,0
|
|
20230612,174400,82189815,1438,1438,1438,1438,0
|
|
20230612,174300,82189815,1438,1438,1438,1438,0
|
|
20230612,174200,82189815,1438,1438,1438,1438,0
|
|
20230612,174100,82189815,1438,1438,1438,1438,0
|
|
20230612,174000,82189815,1438,1438,1438,1438,0
|
|
20230612,173900,82189815,1438,1438,1438,1438,0
|
|
20230612,173800,82189815,1438,1438,1438,1438,0
|
|
20230612,173700,82189815,1438,1438,1438,1438,0
|
|
20230612,173600,82189815,1438,1438,1438,1438,0
|
|
20230612,173500,82189815,1438,1438,1438,1438,0
|
|
20230612,173400,82189815,1438,1438,1438,1438,0
|
|
20230612,173300,82189815,1438,1438,1438,1438,0
|
|
20230612,173200,82189815,1438,1438,1438,1438,0
|
|
20230612,173100,82189815,1438,1438,1438,1438,0
|
|
20230612,173000,82189815,1438,1438,1438,1438,0
|
|
20230612,172900,82189815,1438,1438,1438,1438,0
|
|
20230612,172800,82189815,1438,1438,1438,1438,0
|
|
20230612,172700,82189815,1438,1438,1438,1438,0
|
|
20230612,172600,82189815,1438,1438,1438,1438,0
|
|
20230612,172500,82189815,1438,1438,1438,1438,0
|
|
20230612,172400,82189815,1438,1438,1438,1438,0
|
|
20230612,172300,82189815,1438,1438,1438,1438,0
|
|
20230612,172200,82189815,1438,1438,1438,1438,0
|
|
20230612,172100,82189815,1438,1438,1438,1438,1575
|
|
20230612,172000,82189815,1438,1438,1438,1438,0
|
|
20230612,171900,82189815,1438,1438,1438,1438,0
|
|
20230612,171800,82189815,1438,1438,1438,1438,0
|
|
20230612,171700,82189815,1438,1438,1438,1438,0
|
|
20230612,171600,82189815,1438,1438,1438,1438,0
|
|
20230612,171500,82189815,1438,1438,1438,1438,0
|
|
20230612,171400,82189815,1438,1438,1438,1438,0
|
|
20230612,171300,82189815,1438,1438,1438,1438,0
|
|
20230612,171200,82189815,1438,1438,1438,1438,0
|
|
20230612,171100,82189815,1438,1438,1438,1438,0
|
|
20230612,171000,82189815,1438,1438,1438,1438,0
|
|
20230612,170900,82189815,1438,1438,1438,1438,0
|
|
20230612,170800,82189815,1438,1438,1438,1438,0
|
|
20230612,170700,82189815,1438,1438,1438,1438,0
|
|
20230612,170600,82189815,1438,1438,1438,1438,0
|
|
20230612,170500,82189815,1438,1438,1438,1438,0
|
|
20230612,170400,82189815,1438,1438,1438,1438,0
|
|
20230612,170300,82189815,1438,1438,1438,1438,0
|
|
20230612,170200,82189815,1438,1438,1438,1438,0
|
|
20230612,170100,82189815,1438,1438,1438,1438,0
|
|
20230612,170000,82189815,1438,1438,1438,1438,0
|
|
20230612,165900,82189815,1438,1438,1438,1438,0
|
|
20230612,165800,82189815,1438,1438,1438,1438,0
|
|
20230612,165700,82189815,1438,1438,1438,1438,0
|
|
20230612,165600,82189815,1438,1438,1438,1438,0
|
|
20230612,165500,82189815,1438,1438,1438,1438,0
|
|
20230612,165400,82189815,1438,1438,1438,1438,0
|
|
20230612,165300,82189815,1438,1438,1438,1438,0
|
|
20230612,165200,82189815,1438,1438,1438,1438,0
|
|
20230612,165100,82189815,1438,1438,1438,1438,1575
|
|
20230612,165000,82189815,1438,1438,1438,1438,0
|
|
20230612,164900,82189815,1438,1438,1438,1438,0
|
|
20230612,164800,82189815,1438,1438,1438,1438,0
|
|
20230612,164700,82189815,1438,1438,1438,1438,0
|
|
20230612,164600,82189815,1438,1438,1438,1438,0
|
|
20230612,164500,82189815,1438,1438,1438,1438,0
|
|
20230612,164400,82189815,1438,1438,1438,1438,0
|
|
20230612,164300,82189815,1438,1438,1438,1438,0
|
|
20230612,164200,82189815,1438,1438,1438,1438,0
|
|
20230612,164100,82189815,1438,1438,1438,1438,0
|
|
20230612,164000,82189815,1438,1438,1438,1438,0
|
|
20230612,163900,82189815,1438,1438,1438,1438,0
|
|
20230612,163800,82189815,1438,1438,1438,1438,0
|
|
20230612,163700,82189815,1438,1438,1438,1438,0
|
|
20230612,163600,82189815,1438,1438,1438,1438,0
|
|
20230612,163500,82189815,1438,1438,1438,1438,0
|
|
20230612,163400,82189815,1438,1438,1438,1438,0
|
|
20230612,163300,82189815,1438,1438,1438,1438,0
|
|
20230612,163200,82189815,1438,1438,1438,1438,0
|
|
20230612,163100,82189815,1438,1438,1438,1438,0
|
|
20230612,163000,82189815,1438,1438,1438,1438,0
|
|
20230612,162900,82189815,1438,1438,1438,1438,0
|
|
20230612,162800,82189815,1438,1438,1438,1438,0
|
|
20230612,162700,82189815,1438,1438,1438,1438,0
|
|
20230612,162600,82189815,1438,1438,1438,1438,0
|
|
20230612,162500,82189815,1438,1438,1438,1438,0
|
|
20230612,162400,82189815,1438,1438,1438,1438,0
|
|
20230612,162300,82189815,1438,1438,1438,1438,0
|
|
20230612,162200,82189815,1438,1438,1438,1438,0
|
|
20230612,162100,82189815,1438,1438,1438,1438,1575
|
|
20230612,162000,82189815,1438,1438,1438,1438,0
|
|
20230612,161900,82189815,1438,1438,1438,1438,0
|
|
20230612,161800,82189815,1438,1438,1438,1438,0
|
|
20230612,161700,82189815,1438,1438,1438,1438,0
|
|
20230612,161600,82189815,1438,1438,1438,1438,0
|
|
20230612,161500,82189815,1438,1438,1438,1438,0
|
|
20230612,161400,82189815,1438,1438,1438,1438,0
|
|
20230612,161300,82189815,1438,1438,1438,1438,0
|
|
20230612,161200,82189815,1438,1438,1438,1438,0
|
|
20230612,161100,82189815,1438,1438,1438,1438,0
|
|
20230612,161000,82189815,1438,1438,1438,1438,0
|
|
20230612,160900,82189815,1438,1438,1438,1438,0
|
|
20230612,160800,82189815,1438,1438,1438,1438,0
|
|
20230612,160700,82189815,1438,1438,1438,1438,0
|
|
20230612,160600,82189815,1438,1438,1438,1438,0
|
|
20230612,160500,82189815,1438,1438,1438,1438,0
|
|
20230612,160400,82189815,1438,1438,1438,1438,0
|
|
20230612,160300,82189815,1438,1438,1438,1438,0
|
|
20230612,160200,82189815,1438,1438,1438,1438,0
|
|
20230612,160100,82189815,1438,1438,1438,1438,0
|
|
20230612,160000,82189815,1438,1438,1438,1438,0
|
|
20230612,155900,82189815,1438,1438,1438,1438,0
|
|
20230612,155800,82189815,1438,1438,1438,1438,0
|
|
20230612,155700,82189815,1438,1438,1438,1438,0
|
|
20230612,155600,82189815,1438,1438,1438,1438,0
|
|
20230612,155500,82189815,1438,1438,1438,1438,0
|
|
20230612,155400,82189815,1438,1438,1438,1438,0
|
|
20230612,155300,82189815,1438,1438,1438,1438,0
|
|
20230612,155200,82189815,1438,1438,1438,1438,0
|
|
20230612,155100,82189815,1438,1438,1438,1438,1575
|
|
20230612,155000,82189815,1438,1438,1438,1438,0
|
|
20230612,154900,82189815,1438,1438,1438,1438,0
|
|
20230612,154800,82189815,1438,1438,1438,1438,0
|
|
20230612,154700,82189815,1438,1438,1438,1438,0
|
|
20230612,154600,82189815,1438,1438,1438,1438,0
|
|
20230612,154500,82189815,1438,1438,1438,1438,0
|
|
20230612,154400,82189815,1438,1438,1438,1438,0
|
|
20230612,154300,82189815,1438,1438,1438,1438,0
|
|
20230612,154200,82189815,1438,1438,1438,1438,0
|
|
20230612,154100,82189815,1438,1438,1438,1438,0
|
|
20230612,154000,82189815,1438,1438,1438,1438,0
|
|
20230612,153900,82189815,1438,1438,1438,1438,0
|
|
20230612,153800,82189815,1438,1438,1438,1438,0
|
|
20230612,153700,82189815,1438,1438,1438,1438,0
|
|
20230612,153600,82189815,1438,1438,1438,1438,0
|
|
20230612,153500,82189815,1438,1438,1438,1438,0
|
|
20230612,153400,82189815,1438,1438,1438,1438,0
|
|
20230612,153300,82189815,1438,1438,1438,1438,0
|
|
20230612,153200,82189815,1438,1438,1438,1438,0
|
|
20230612,153100,82189815,1438,1438,1438,1438,0
|
|
20230612,153000,82189815,1438,1438,1438,1438,1575
|
|
20230612,152900,79924965,1443,1443,1443,1443,0
|
|
20230612,152800,79924965,1443,1443,1443,1443,0
|
|
20230612,152700,79924965,1443,1443,1443,1443,0
|
|
20230612,152600,79924965,1443,1443,1443,1443,0
|
|
20230612,152500,79924965,1443,1443,1443,1443,0
|
|
20230612,152400,79924965,1443,1443,1443,1443,0
|
|
20230612,152300,79924965,1443,1443,1443,1443,0
|
|
20230612,152200,79924965,1443,1443,1443,1443,0
|
|
20230612,152100,79924965,1443,1443,1443,1443,0
|
|
20230612,152000,79924965,1443,1443,1443,1443,0
|
|
20230612,151900,79924965,1443,1443,1443,1443,0
|
|
20230612,151800,79924965,1443,1443,1443,1443,0
|
|
20230612,151700,79924965,1443,1440,1443,1440,40
|
|
20230612,151600,79867305,1443,1443,1443,1443,0
|
|
20230612,151500,79867305,1443,1443,1443,1443,0
|
|
20230612,151400,79867305,1443,1443,1443,1443,1
|
|
20230612,151300,79865862,1440,1440,1440,1440,0
|
|
20230612,151200,79865862,1440,1440,1440,1440,1
|
|
20230612,151100,79864422,1443,1443,1443,1443,1
|
|
20230612,151000,79862979,1440,1440,1440,1440,0
|
|
20230612,150900,79862979,1440,1443,1443,1440,2
|
|
20230612,150800,79860096,1440,1440,1440,1440,0
|
|
20230612,150700,79860096,1440,1440,1440,1440,163
|
|
20230612,150600,79625376,1444,1444,1444,1444,0
|
|
20230612,150500,79625376,1444,1444,1444,1444,0
|
|
20230612,150400,79625376,1444,1444,1444,1444,0
|
|
20230612,150300,79625376,1444,1444,1444,1444,0
|
|
20230612,150200,79625376,1444,1444,1444,1444,0
|
|
20230612,150100,79625376,1444,1443,1444,1443,40
|
|
20230612,150000,79567655,1443,1443,1443,1443,448
|
|
20230612,145900,78921191,1443,1443,1443,1443,0
|
|
20230612,145800,78921191,1443,1443,1443,1443,0
|
|
20230612,145700,78921191,1443,1443,1443,1443,0
|
|
20230612,145600,78921191,1443,1443,1443,1443,0
|
|
20230612,145500,78921191,1443,1443,1443,1443,0
|
|
20230612,145400,78921191,1443,1440,1443,1440,7903
|
|
20230612,145300,67540868,1440,1439,1440,1438,1401
|
|
20230612,145200,65526114,1440,1440,1440,1440,0
|
|
20230612,145100,65526114,1440,1440,1440,1440,1
|
|
20230612,145000,65524674,1439,1439,1439,1439,2872
|
|
20230612,144900,61391866,1439,1440,1440,1439,1508
|
|
20230612,144800,59220347,1440,1440,1440,1440,999
|
|
20230612,144700,57781787,1440,1440,1440,1440,0
|
|
20230612,144600,57781787,1440,1440,1440,1440,0
|
|
20230612,144500,57781787,1440,1443,1443,1440,101
|
|
20230612,144400,57636047,1443,1443,1443,1443,1
|
|
20230612,144300,57634604,1443,1439,1443,1439,195
|
|
20230612,144200,57353712,1439,1439,1439,1439,0
|
|
20230612,144100,57353712,1439,1440,1440,1439,63
|
|
20230612,144000,57263017,1442,1442,1442,1442,0
|
|
20230612,143900,57263017,1442,1442,1442,1442,0
|
|
20230612,143800,57263017,1442,1442,1442,1442,0
|
|
20230612,143700,57263017,1442,1442,1442,1442,85
|
|
20230612,143600,57140447,1442,1442,1442,1442,0
|
|
20230612,143500,57140447,1442,1442,1442,1442,0
|
|
20230612,143400,57140447,1442,1442,1442,1442,0
|
|
20230612,143300,57140447,1442,1442,1442,1442,0
|
|
20230612,143200,57140447,1442,1442,1442,1442,0
|
|
20230612,143100,57140447,1442,1442,1442,1442,0
|
|
20230612,143000,57140447,1442,1442,1442,1442,2
|
|
20230612,142900,57137563,1440,1440,1440,1440,0
|
|
20230612,142800,57137563,1440,1440,1440,1440,0
|
|
20230612,142700,57137563,1440,1440,1440,1440,0
|
|
20230612,142600,57137563,1440,1440,1440,1440,1
|
|
20230612,142500,57136123,1443,1443,1443,1443,0
|
|
20230612,142400,57136123,1443,1443,1443,1443,0
|
|
20230612,142300,57136123,1443,1443,1443,1443,1109
|
|
20230612,142200,55535836,1444,1444,1444,1444,0
|
|
20230612,142100,55535836,1444,1444,1444,1444,1
|
|
20230612,142000,55534392,1443,1443,1443,1443,970
|
|
20230612,141900,54134682,1443,1443,1443,1443,346
|
|
20230612,141800,53635404,1443,1443,1443,1443,0
|
|
20230612,141700,53635404,1443,1443,1443,1443,0
|
|
20230612,141600,53635404,1443,1443,1443,1443,0
|
|
20230612,141500,53635404,1443,1443,1443,1443,0
|
|
20230612,141400,53635404,1443,1443,1443,1443,0
|
|
20230612,141300,53635404,1443,1443,1443,1443,0
|
|
20230612,141200,53635404,1443,1443,1443,1443,0
|
|
20230612,141100,53635404,1443,1443,1443,1443,0
|
|
20230612,141000,53635404,1443,1443,1443,1443,0
|
|
20230612,140900,53635404,1443,1443,1443,1443,0
|
|
20230612,140800,53635404,1443,1443,1443,1443,47
|
|
20230612,140700,53567583,1443,1443,1443,1443,0
|
|
20230612,140600,53567583,1443,1443,1443,1443,0
|
|
20230612,140500,53567583,1443,1443,1443,1443,0
|
|
20230612,140400,53567583,1443,1443,1443,1443,0
|
|
20230612,140300,53567583,1443,1443,1443,1443,0
|
|
20230612,140200,53567583,1443,1443,1443,1443,0
|
|
20230612,140100,53567583,1443,1443,1443,1443,0
|
|
20230612,140000,53567583,1443,1443,1443,1443,0
|
|
20230612,135900,53567583,1443,1443,1443,1443,0
|
|
20230612,135800,53567583,1443,1443,1443,1443,0
|
|
20230612,135700,53567583,1443,1443,1443,1443,0
|
|
20230612,135600,53567583,1443,1443,1443,1443,0
|
|
20230612,135500,53567583,1443,1443,1443,1443,0
|
|
20230612,135400,53567583,1443,1443,1443,1443,1
|
|
20230612,135300,53566140,1439,1439,1439,1439,0
|
|
20230612,135200,53566140,1439,1439,1439,1439,0
|
|
20230612,135100,53566140,1439,1439,1439,1439,0
|
|
20230612,135000,53566140,1439,1439,1439,1439,0
|
|
20230612,134900,53566140,1439,1439,1439,1439,0
|
|
20230612,134800,53566140,1439,1439,1439,1439,0
|
|
20230612,134700,53566140,1439,1443,1443,1439,468
|
|
20230612,134600,52890820,1444,1444,1444,1444,1
|
|
20230612,134500,52889376,1443,1443,1443,1443,226
|
|
20230612,134400,52563258,1443,1443,1443,1443,0
|
|
20230612,134300,52563258,1443,1443,1443,1443,0
|
|
20230612,134200,52563258,1443,1443,1443,1443,1
|
|
20230612,134100,52561815,1439,1439,1439,1439,0
|
|
20230612,134000,52561815,1439,1439,1439,1439,0
|
|
20230612,133900,52561815,1439,1439,1439,1439,0
|
|
20230612,133800,52561815,1439,1439,1439,1439,0
|
|
20230612,133700,52561815,1439,1439,1439,1439,0
|
|
20230612,133600,52561815,1439,1439,1439,1439,0
|
|
20230612,133500,52561815,1439,1439,1439,1439,0
|
|
20230612,133400,52561815,1439,1439,1439,1439,0
|
|
20230612,133300,52561815,1439,1439,1439,1439,200
|
|
20230612,133200,52274015,1444,1444,1444,1444,1
|
|
20230612,133100,52272571,1439,1439,1439,1439,0
|
|
20230612,133000,52272571,1439,1439,1439,1439,0
|
|
20230612,132900,52272571,1439,1439,1439,1439,0
|
|
20230612,132800,52272571,1439,1439,1439,1439,1
|
|
20230612,132700,52271132,1444,1444,1444,1444,731
|
|
20230612,132600,51215568,1445,1445,1445,1445,0
|
|
20230612,132500,51215568,1445,1444,1445,1444,732
|
|
20230612,132400,50158559,1444,1444,1444,1444,422
|
|
20230612,132300,49549191,1444,1444,1444,1444,0
|
|
20230612,132200,49549191,1444,1444,1444,1444,1
|
|
20230612,132100,49547747,1439,1439,1439,1439,0
|
|
20230612,132000,49547747,1439,1439,1439,1439,500
|
|
20230612,131900,48828247,1444,1444,1444,1444,0
|
|
20230612,131800,48828247,1444,1444,1444,1444,0
|
|
20230612,131700,48828247,1444,1444,1444,1444,0
|
|
20230612,131600,48828247,1444,1444,1444,1444,0
|
|
20230612,131500,48828247,1444,1444,1444,1444,0
|
|
20230612,131400,48828247,1444,1444,1444,1444,0
|
|
20230612,131300,48828247,1444,1444,1444,1444,0
|
|
20230612,131200,48828247,1444,1444,1444,1444,0
|
|
20230612,131100,48828247,1444,1439,1444,1439,2
|
|
20230612,131000,48825364,1444,1442,1444,1439,4
|
|
20230612,130900,48819598,1444,1444,1444,1444,1
|
|
20230612,130800,48818154,1443,1443,1444,1443,12
|
|
20230612,130700,48800837,1444,1444,1444,1444,102
|
|
20230612,130600,48653549,1443,1443,1443,1443,1
|
|
20230612,130500,48652106,1444,1444,1444,1444,21
|
|
20230612,130400,48621782,1445,1445,1445,1445,1
|
|
20230612,130300,48620337,1445,1445,1445,1445,0
|
|
20230612,130200,48620337,1445,1445,1445,1445,0
|
|
20230612,130100,48620337,1445,1445,1445,1445,0
|
|
20230612,130000,48620337,1445,1445,1445,1445,0
|
|
20230612,125900,48620337,1445,1445,1445,1445,102
|
|
20230612,125800,48472947,1445,1445,1445,1445,0
|
|
20230612,125700,48472947,1445,1445,1445,1445,0
|
|
20230612,125600,48472947,1445,1445,1445,1445,0
|
|
20230612,125500,48472947,1445,1445,1445,1445,0
|
|
20230612,125400,48472947,1445,1445,1445,1445,0
|
|
20230612,125300,48472947,1445,1445,1445,1445,0
|
|
20230612,125200,48472947,1445,1445,1445,1445,0
|
|
20230612,125100,48472947,1445,1443,1445,1443,5
|
|
20230612,125000,48465730,1445,1445,1445,1445,0
|
|
20230612,124900,48465730,1445,1445,1445,1445,0
|
|
20230612,124800,48465730,1445,1445,1445,1445,200
|
|
20230612,124700,48176730,1445,1445,1445,1445,0
|
|
20230612,124600,48176730,1445,1445,1445,1445,0
|
|
20230612,124500,48176730,1445,1445,1445,1445,0
|
|
20230612,124400,48176730,1445,1445,1445,1445,0
|
|
20230612,124300,48176730,1445,1445,1445,1445,0
|
|
20230612,124200,48176730,1445,1445,1445,1445,0
|
|
20230612,124100,48176730,1445,1445,1445,1445,0
|
|
20230612,124000,48176730,1445,1445,1445,1445,0
|
|
20230612,123900,48176730,1445,1445,1445,1445,0
|
|
20230612,123800,48176730,1445,1445,1445,1445,0
|
|
20230612,123700,48176730,1445,1444,1445,1444,740
|
|
20230612,123600,47108161,1444,1444,1444,1444,5
|
|
20230612,123500,47100941,1444,1444,1444,1444,56
|
|
20230612,123400,47020077,1445,1445,1445,1445,0
|
|
20230612,123300,47020077,1445,1445,1445,1445,0
|
|
20230612,123200,47020077,1445,1445,1445,1444,112
|
|
20230612,123100,46858347,1445,1444,1445,1444,2056
|
|
20230612,123000,43889482,1444,1444,1444,1444,0
|
|
20230612,122900,43889482,1444,1437,1444,1437,2
|
|
20230612,122800,43886601,1444,1444,1444,1444,12
|
|
20230612,122700,43869273,1444,1444,1444,1436,1002
|
|
20230612,122600,42427474,1443,1441,1443,1441,1201
|
|
20230612,122500,40694815,1441,1438,1441,1438,877
|
|
20230612,122400,39432055,1435,1435,1435,1435,400
|
|
20230612,122300,38858055,1435,1434,1438,1434,3
|
|
20230612,122200,38853748,1433,1438,1438,1433,2
|
|
20230612,122100,38850877,1438,1438,1438,1438,0
|
|
20230612,122000,38850877,1438,1438,1438,1438,0
|
|
20230612,121900,38850877,1438,1438,1438,1438,0
|
|
20230612,121800,38850877,1438,1438,1438,1438,0
|
|
20230612,121700,38850877,1438,1438,1438,1438,0
|
|
20230612,121600,38850877,1438,1438,1438,1438,0
|
|
20230612,121500,38850877,1438,1438,1438,1438,0
|
|
20230612,121400,38850877,1438,1438,1438,1438,0
|
|
20230612,121300,38850877,1438,1438,1438,1438,1
|
|
20230612,121200,38849439,1440,1440,1440,1440,0
|
|
20230612,121100,38849439,1440,1440,1440,1440,0
|
|
20230612,121000,38849439,1440,1440,1440,1440,0
|
|
20230612,120900,38849439,1440,1440,1440,1440,0
|
|
20230612,120800,38849439,1440,1440,1440,1440,0
|
|
20230612,120700,38849439,1440,1440,1440,1440,0
|
|
20230612,120600,38849439,1440,1440,1440,1440,0
|
|
20230612,120500,38849439,1440,1440,1440,1440,0
|
|
20230612,120400,38849439,1440,1440,1440,1440,0
|
|
20230612,120300,38849439,1440,1440,1440,1440,0
|
|
20230612,120200,38849439,1440,1440,1440,1440,0
|
|
20230612,120100,38849439,1440,1440,1440,1440,0
|
|
20230612,120000,38849439,1440,1440,1440,1440,0
|
|
20230612,115900,38849439,1440,1440,1440,1440,5
|
|
20230612,115800,38842239,1440,1440,1440,1440,0
|
|
20230612,115700,38842239,1440,1440,1440,1440,0
|
|
20230612,115600,38842239,1440,1440,1440,1440,0
|
|
20230612,115500,38842239,1440,1440,1440,1440,0
|
|
20230612,115400,38842239,1440,1440,1440,1440,0
|
|
20230612,115300,38842239,1440,1440,1440,1440,0
|
|
20230612,115200,38842239,1440,1440,1440,1440,0
|
|
20230612,115100,38842239,1440,1440,1440,1440,0
|
|
20230612,115000,38842239,1440,1440,1440,1440,0
|
|
20230612,114900,38842239,1440,1440,1440,1440,1
|
|
20230612,114800,38840799,1429,1429,1429,1429,0
|
|
20230612,114700,38840799,1429,1429,1429,1429,0
|
|
20230612,114600,38840799,1429,1429,1429,1429,0
|
|
20230612,114500,38840799,1429,1432,1432,1429,1428
|
|
20230612,114400,36797622,1440,1440,1440,1440,0
|
|
20230612,114300,36797622,1440,1440,1440,1440,0
|
|
20230612,114200,36797622,1440,1440,1440,1440,0
|
|
20230612,114100,36797622,1440,1440,1440,1440,1
|
|
20230612,114000,36796182,1432,1432,1432,1432,0
|
|
20230612,113900,36796182,1432,1432,1432,1432,0
|
|
20230612,113800,36796182,1432,1432,1432,1432,0
|
|
20230612,113700,36796182,1432,1432,1432,1432,0
|
|
20230612,113600,36796182,1432,1432,1432,1432,0
|
|
20230612,113500,36796182,1432,1432,1432,1432,20
|
|
20230612,113400,36767542,1440,1440,1440,1440,0
|
|
20230612,113300,36767542,1440,1440,1440,1440,48
|
|
20230612,113200,36698422,1440,1440,1440,1440,0
|
|
20230612,113100,36698422,1440,1440,1440,1440,0
|
|
20230612,113000,36698422,1440,1440,1440,1440,215
|
|
20230612,112900,36388822,1432,1432,1432,1432,0
|
|
20230612,112800,36388822,1432,1432,1432,1432,0
|
|
20230612,112700,36388822,1432,1432,1432,1432,15
|
|
20230612,112600,36367342,1441,1441,1441,1441,0
|
|
20230612,112500,36367342,1441,1441,1441,1441,0
|
|
20230612,112400,36367342,1441,1441,1441,1441,0
|
|
20230612,112300,36367342,1441,1441,1441,1441,0
|
|
20230612,112200,36367342,1441,1441,1441,1441,0
|
|
20230612,112100,36367342,1441,1441,1441,1441,0
|
|
20230612,112000,36367342,1441,1441,1441,1441,0
|
|
20230612,111900,36367342,1441,1441,1441,1441,1
|
|
20230612,111800,36365901,1432,1432,1432,1432,1
|
|
20230612,111700,36364469,1441,1441,1441,1441,1
|
|
20230612,111600,36363028,1442,1440,1442,1440,289
|
|
20230612,111500,35946866,1443,1443,1443,1443,0
|
|
20230612,111400,35946866,1443,1443,1443,1443,0
|
|
20230612,111300,35946866,1443,1443,1443,1443,1
|
|
20230612,111200,35945423,1431,1431,1431,1431,1
|
|
20230612,111100,35943992,1443,1443,1443,1443,0
|
|
20230612,111000,35943992,1443,1443,1443,1443,0
|
|
20230612,110900,35943992,1443,1442,1443,1442,81
|
|
20230612,110800,35827185,1431,1433,1433,1431,1000
|
|
20230612,110700,34395124,1433,1433,1433,1433,0
|
|
20230612,110600,34395124,1433,1433,1433,1433,0
|
|
20230612,110500,34395124,1433,1433,1433,1433,0
|
|
20230612,110400,34395124,1433,1433,1433,1433,1
|
|
20230612,110300,34393691,1442,1442,1442,1442,0
|
|
20230612,110200,34393691,1442,1442,1442,1442,0
|
|
20230612,110100,34393691,1442,1442,1442,1442,0
|
|
20230612,110000,34393691,1442,1442,1442,1442,42
|
|
20230612,105900,34333127,1442,1442,1442,1442,0
|
|
20230612,105800,34333127,1442,1433,1442,1433,4
|
|
20230612,105700,34327377,1432,1433,1433,1432,25
|
|
20230612,105600,34291565,1443,1437,1443,1437,1000
|
|
20230612,105500,32848735,1432,1437,1437,1432,1977
|
|
20230612,105400,30009074,1437,1437,1437,1437,0
|
|
20230612,105300,30009074,1437,1437,1437,1437,0
|
|
20230612,105200,30009074,1437,1437,1437,1437,0
|
|
20230612,105100,30009074,1437,1437,1437,1437,1
|
|
20230612,105000,30007637,1440,1440,1440,1440,0
|
|
20230612,104900,30007637,1440,1440,1440,1440,0
|
|
20230612,104800,30007637,1440,1440,1440,1440,14
|
|
20230612,104700,29987477,1440,1440,1440,1440,1
|
|
20230612,104600,29986037,1443,1443,1443,1443,0
|
|
20230612,104500,29986037,1443,1443,1443,1443,2000
|
|
20230612,104400,27100037,1436,1436,1436,1436,1
|
|
20230612,104300,27098601,1443,1443,1443,1443,0
|
|
20230612,104200,27098601,1443,1443,1443,1443,0
|
|
20230612,104100,27098601,1443,1443,1443,1443,0
|
|
20230612,104000,27098601,1443,1443,1443,1443,0
|
|
20230612,103900,27098601,1443,1443,1443,1443,0
|
|
20230612,103800,27098601,1443,1443,1443,1443,415
|
|
20230612,103700,26499756,1444,1444,1444,1444,0
|
|
20230612,103600,26499756,1444,1444,1444,1444,0
|
|
20230612,103500,26499756,1444,1444,1444,1444,0
|
|
20230612,103400,26499756,1444,1444,1444,1444,1
|
|
20230612,103300,26498312,1443,1443,1443,1443,500
|
|
20230612,103200,25776812,1444,1443,1444,1443,1471
|
|
20230612,103100,23654157,1443,1443,1443,1443,14
|
|
20230612,103000,23633955,1443,1443,1443,1443,0
|
|
20230612,102900,23633955,1443,1443,1443,1443,1
|
|
20230612,102800,23632512,1436,1436,1436,1436,1
|
|
20230612,102700,23631076,1443,1443,1443,1443,0
|
|
20230612,102600,23631076,1443,1443,1443,1443,0
|
|
20230612,102500,23631076,1443,1443,1443,1443,0
|
|
20230612,102400,23631076,1443,1443,1443,1443,0
|
|
20230612,102300,23631076,1443,1443,1443,1443,0
|
|
20230612,102200,23631076,1443,1443,1443,1443,1
|
|
20230612,102100,23629633,1436,1436,1436,1436,0
|
|
20230612,102000,23629633,1436,1438,1438,1436,1000
|
|
20230612,101900,22193550,1444,1444,1444,1444,0
|
|
20230612,101800,22193550,1444,1444,1444,1444,0
|
|
20230612,101700,22193550,1444,1444,1444,1444,0
|
|
20230612,101600,22193550,1444,1444,1444,1444,0
|
|
20230612,101500,22193550,1444,1444,1444,1444,0
|
|
20230612,101400,22193550,1444,1444,1444,1444,24
|
|
20230612,101300,22158894,1444,1444,1444,1444,73
|
|
20230612,101200,22053482,1444,1444,1444,1444,0
|
|
20230612,101100,22053482,1444,1444,1444,1444,0
|
|
20230612,101000,22053482,1444,1444,1444,1444,0
|
|
20230612,100900,22053482,1444,1441,1444,1441,230
|
|
20230612,100800,21721786,1442,1442,1442,1442,0
|
|
20230612,100700,21721786,1442,1439,1442,1439,10
|
|
20230612,100600,21707393,1439,1439,1439,1438,102
|
|
20230612,100500,21560715,1439,1439,1439,1439,17
|
|
20230612,100400,21536252,1442,1442,1442,1442,0
|
|
20230612,100300,21536252,1442,1442,1442,1442,0
|
|
20230612,100200,21536252,1442,1439,1442,1439,10
|
|
20230612,100100,21521856,1442,1442,1442,1442,100
|
|
20230612,100000,21377656,1442,1441,1442,1441,155
|
|
20230612,095900,21154300,1441,1441,1441,1441,0
|
|
20230612,095800,21154300,1441,1441,1441,1441,0
|
|
20230612,095700,21154300,1441,1441,1441,1441,0
|
|
20230612,095600,21154300,1441,1440,1441,1440,101
|
|
20230612,095500,21008858,1440,1440,1440,1440,441
|
|
20230612,095400,20373818,1440,1439,1440,1439,500
|
|
20230612,095300,19653906,1439,1438,1439,1438,50
|
|
20230612,095200,19581966,1438,1438,1438,1438,0
|
|
20230612,095100,19581966,1438,1438,1438,1438,100
|
|
20230612,095000,19438166,1439,1439,1439,1439,1
|
|
20230612,094900,19436727,1438,1438,1438,1438,100
|
|
20230612,094800,19292927,1437,1437,1437,1437,0
|
|
20230612,094700,19292927,1437,1437,1437,1437,0
|
|
20230612,094600,19292927,1437,1437,1437,1437,77
|
|
20230612,094500,19182278,1439,1439,1439,1438,191
|
|
20230612,094400,18907610,1439,1439,1439,1439,7
|
|
20230612,094300,18897537,1439,1439,1439,1439,0
|
|
20230612,094200,18897537,1439,1439,1439,1439,0
|
|
20230612,094100,18897537,1439,1436,1439,1436,860
|
|
20230612,094000,17662323,1436,1436,1439,1436,1828
|
|
20230612,093900,15037310,1436,1436,1436,1436,0
|
|
20230612,093800,15037310,1436,1436,1436,1436,13
|
|
20230612,093700,15018642,1436,1436,1436,1436,2
|
|
20230612,093600,15015770,1435,1434,1435,1434,100
|
|
20230612,093500,14872285,1435,1435,1435,1435,0
|
|
20230612,093400,14872285,1435,1435,1435,1435,0
|
|
20230612,093300,14872285,1435,1435,1435,1435,0
|
|
20230612,093200,14872285,1435,1435,1435,1435,3
|
|
20230612,093100,14867980,1435,1435,1435,1435,0
|
|
20230612,093000,14867980,1435,1435,1435,1435,200
|
|
20230612,092900,14580980,1435,1435,1435,1435,0
|
|
20230612,092800,14580980,1435,1435,1435,1435,0
|
|
20230612,092700,14580980,1435,1435,1435,1435,3484
|
|
20230612,092600,9581440,1435,1435,1435,1435,0
|
|
20230612,092500,9581440,1435,1435,1435,1435,0
|
|
20230612,092400,9581440,1435,1435,1435,1435,0
|
|
20230612,092300,9581440,1435,1425,1435,1425,5
|
|
20230612,092200,9574305,1425,1425,1425,1425,0
|
|
20230612,092100,9574305,1425,1425,1425,1425,0
|
|
20230612,092000,9574305,1425,1425,1425,1425,0
|
|
20230612,091900,9574305,1425,1425,1425,1425,0
|
|
20230612,091800,9574305,1425,1425,1425,1425,0
|
|
20230612,091700,9574305,1425,1425,1425,1425,49
|
|
20230612,091600,9504480,1425,1425,1425,1425,0
|
|
20230612,091500,9504480,1425,1425,1425,1425,651
|
|
20230612,091400,8576805,1425,1425,1425,1425,124
|
|
20230612,091300,8400105,1425,1425,1425,1425,72
|
|
20230612,091200,8297505,1425,1425,1425,1425,0
|
|
20230612,091100,8297505,1425,1430,1438,1425,4
|
|
20230612,091000,8291777,1425,1425,1425,1422,3
|
|
20230612,090900,8287505,1440,1440,1440,1440,0
|
|
20230612,090800,8287505,1440,1440,1440,1440,0
|
|
20230612,090700,8287505,1440,1432,1440,1423,2818
|
|
20230612,090600,4249579,1433,1433,1433,1433,0
|
|
20230612,090500,4249579,1433,1433,1433,1433,0
|
|
20230612,090400,4249579,1433,1420,1433,1420,133
|
|
20230612,090300,4060667,1420,1420,1420,1420,102
|
|
20230612,090200,3915827,1425,1416,1425,1415,36
|
|
20230612,090100,3864853,1433,1433,1433,1433,0
|
|
20230612,090000,3864853,1433,1412,1433,1412,2737
|