599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,185600,66096841,1421,1421,1421,1421,1131
|
|
20230613,185500,66096841,1421,1421,1421,1421,0
|
|
20230613,185400,66096841,1421,1421,1421,1421,0
|
|
20230613,185300,66096841,1421,1421,1421,1421,0
|
|
20230613,185200,66096841,1421,1421,1421,1421,0
|
|
20230613,185100,66096841,1421,1421,1421,1421,0
|
|
20230613,185000,66096841,1421,1421,1421,1421,0
|
|
20230613,184900,66096841,1421,1421,1421,1421,0
|
|
20230613,184800,66096841,1421,1421,1421,1421,0
|
|
20230613,184700,66096841,1421,1421,1421,1421,0
|
|
20230613,184600,66096841,1421,1421,1421,1421,0
|
|
20230613,184500,66096841,1421,1421,1421,1421,0
|
|
20230613,184400,66096841,1421,1421,1421,1421,0
|
|
20230613,184300,66096841,1421,1421,1421,1421,0
|
|
20230613,184200,66096841,1421,1421,1421,1421,0
|
|
20230613,184100,66096841,1421,1421,1421,1421,0
|
|
20230613,184000,66096841,1421,1421,1421,1421,0
|
|
20230613,183900,66096841,1421,1421,1421,1421,0
|
|
20230613,183800,66096841,1421,1421,1421,1421,0
|
|
20230613,183700,66096841,1421,1421,1421,1421,0
|
|
20230613,183600,66096841,1421,1421,1421,1421,0
|
|
20230613,183500,66096841,1421,1421,1421,1421,0
|
|
20230613,183400,66096841,1421,1421,1421,1421,0
|
|
20230613,183300,66096841,1421,1421,1421,1421,0
|
|
20230613,183200,66096841,1421,1421,1421,1421,0
|
|
20230613,183100,66096841,1421,1421,1421,1421,0
|
|
20230613,183000,66096841,1421,1421,1421,1421,0
|
|
20230613,182900,66096841,1421,1421,1421,1421,0
|
|
20230613,182800,66096841,1421,1421,1421,1421,0
|
|
20230613,182700,66096841,1421,1421,1421,1421,0
|
|
20230613,182600,66096841,1421,1421,1421,1421,1131
|
|
20230613,182500,66096841,1421,1421,1421,1421,0
|
|
20230613,182400,66096841,1421,1421,1421,1421,0
|
|
20230613,182300,66096841,1421,1421,1421,1421,0
|
|
20230613,182200,66096841,1421,1421,1421,1421,0
|
|
20230613,182100,66096841,1421,1421,1421,1421,0
|
|
20230613,182000,66096841,1421,1421,1421,1421,0
|
|
20230613,181900,66096841,1421,1421,1421,1421,0
|
|
20230613,181800,66096841,1421,1421,1421,1421,0
|
|
20230613,181700,66096841,1421,1421,1421,1421,0
|
|
20230613,181600,66096841,1421,1421,1421,1421,0
|
|
20230613,181500,66096841,1421,1421,1421,1421,0
|
|
20230613,181400,66096841,1421,1421,1421,1421,0
|
|
20230613,181300,66096841,1421,1421,1421,1421,0
|
|
20230613,181200,66096841,1421,1421,1421,1421,0
|
|
20230613,181100,66096841,1421,1421,1421,1421,0
|
|
20230613,181000,66096841,1421,1421,1421,1421,0
|
|
20230613,180900,66096841,1421,1421,1421,1421,0
|
|
20230613,180800,66096841,1421,1421,1421,1421,0
|
|
20230613,180700,66096841,1421,1421,1421,1421,0
|
|
20230613,180600,66096841,1421,1421,1421,1421,0
|
|
20230613,180500,66096841,1421,1421,1421,1421,0
|
|
20230613,180400,66096841,1421,1421,1421,1421,0
|
|
20230613,180300,66096841,1421,1421,1421,1421,0
|
|
20230613,180200,66096841,1421,1421,1421,1421,0
|
|
20230613,180100,66096841,1421,1421,1421,1421,0
|
|
20230613,180000,66096841,1421,1421,1421,1421,0
|
|
20230613,175900,66096841,1421,1421,1421,1421,0
|
|
20230613,175800,66096841,1421,1421,1421,1421,0
|
|
20230613,175700,66096841,1421,1421,1421,1421,0
|
|
20230613,175600,66096841,1421,1421,1421,1421,1131
|
|
20230613,175500,66096841,1421,1421,1421,1421,0
|
|
20230613,175400,66096841,1421,1421,1421,1421,0
|
|
20230613,175300,66096841,1421,1421,1421,1421,0
|
|
20230613,175200,66096841,1421,1421,1421,1421,0
|
|
20230613,175100,66096841,1421,1421,1421,1421,0
|
|
20230613,175000,66096841,1421,1421,1421,1421,0
|
|
20230613,174900,66096841,1421,1421,1421,1421,0
|
|
20230613,174800,66096841,1421,1421,1421,1421,0
|
|
20230613,174700,66096841,1421,1421,1421,1421,0
|
|
20230613,174600,66096841,1421,1421,1421,1421,0
|
|
20230613,174500,66096841,1421,1421,1421,1421,0
|
|
20230613,174400,66096841,1421,1421,1421,1421,0
|
|
20230613,174300,66096841,1421,1421,1421,1421,0
|
|
20230613,174200,66096841,1421,1421,1421,1421,0
|
|
20230613,174100,66096841,1421,1421,1421,1421,0
|
|
20230613,174000,66096841,1421,1421,1421,1421,0
|
|
20230613,173900,66096841,1421,1421,1421,1421,0
|
|
20230613,173800,66096841,1421,1421,1421,1421,0
|
|
20230613,173700,66096841,1421,1421,1421,1421,0
|
|
20230613,173600,66096841,1421,1421,1421,1421,0
|
|
20230613,173500,66096841,1421,1421,1421,1421,0
|
|
20230613,173400,66096841,1421,1421,1421,1421,0
|
|
20230613,173300,66096841,1421,1421,1421,1421,0
|
|
20230613,173200,66096841,1421,1421,1421,1421,0
|
|
20230613,173100,66096841,1421,1421,1421,1421,0
|
|
20230613,173000,66096841,1421,1421,1421,1421,0
|
|
20230613,172900,66096841,1421,1421,1421,1421,0
|
|
20230613,172800,66096841,1421,1421,1421,1421,0
|
|
20230613,172700,66096841,1421,1421,1421,1421,0
|
|
20230613,172600,66096841,1421,1421,1421,1421,1131
|
|
20230613,172500,66096841,1421,1421,1421,1421,0
|
|
20230613,172400,66096841,1421,1421,1421,1421,0
|
|
20230613,172300,66096841,1421,1421,1421,1421,0
|
|
20230613,172200,66096841,1421,1421,1421,1421,0
|
|
20230613,172100,66096841,1421,1421,1421,1421,0
|
|
20230613,172000,66096841,1421,1421,1421,1421,0
|
|
20230613,171900,66096841,1421,1421,1421,1421,0
|
|
20230613,171800,66096841,1421,1421,1421,1421,0
|
|
20230613,171700,66096841,1421,1421,1421,1421,0
|
|
20230613,171600,66096841,1421,1421,1421,1421,0
|
|
20230613,171500,66096841,1421,1421,1421,1421,0
|
|
20230613,171400,66096841,1421,1421,1421,1421,0
|
|
20230613,171300,66096841,1421,1421,1421,1421,0
|
|
20230613,171200,66096841,1421,1421,1421,1421,0
|
|
20230613,171100,66096841,1421,1421,1421,1421,0
|
|
20230613,171000,66096841,1421,1421,1421,1421,0
|
|
20230613,170900,66096841,1421,1421,1421,1421,0
|
|
20230613,170800,66096841,1421,1421,1421,1421,0
|
|
20230613,170700,66096841,1421,1421,1421,1421,0
|
|
20230613,170600,66096841,1421,1421,1421,1421,0
|
|
20230613,170500,66096841,1421,1421,1421,1421,0
|
|
20230613,170400,66096841,1421,1421,1421,1421,0
|
|
20230613,170300,66096841,1421,1421,1421,1421,0
|
|
20230613,170200,66096841,1421,1421,1421,1421,0
|
|
20230613,170100,66096841,1421,1421,1421,1421,0
|
|
20230613,170000,66096841,1421,1421,1421,1421,0
|
|
20230613,165900,66096841,1421,1421,1421,1421,0
|
|
20230613,165800,66096841,1421,1421,1421,1421,0
|
|
20230613,165700,66096841,1421,1421,1421,1421,0
|
|
20230613,165600,66096841,1421,1421,1421,1421,1131
|
|
20230613,165500,66096841,1421,1421,1421,1421,0
|
|
20230613,165400,66096841,1421,1421,1421,1421,0
|
|
20230613,165300,66096841,1421,1421,1421,1421,0
|
|
20230613,165200,66096841,1421,1421,1421,1421,0
|
|
20230613,165100,66096841,1421,1421,1421,1421,0
|
|
20230613,165000,66096841,1421,1421,1421,1421,0
|
|
20230613,164900,66096841,1421,1421,1421,1421,0
|
|
20230613,164800,66096841,1421,1421,1421,1421,0
|
|
20230613,164700,66096841,1421,1421,1421,1421,0
|
|
20230613,164600,66096841,1421,1421,1421,1421,0
|
|
20230613,164500,66096841,1421,1421,1421,1421,0
|
|
20230613,164400,66096841,1421,1421,1421,1421,0
|
|
20230613,164300,66096841,1421,1421,1421,1421,0
|
|
20230613,164200,66096841,1421,1421,1421,1421,0
|
|
20230613,164100,66096841,1421,1421,1421,1421,0
|
|
20230613,164000,66096841,1421,1421,1421,1421,0
|
|
20230613,163900,66096841,1421,1421,1421,1421,0
|
|
20230613,163800,66096841,1421,1421,1421,1421,0
|
|
20230613,163700,66096841,1421,1421,1421,1421,0
|
|
20230613,163600,66096841,1421,1421,1421,1421,0
|
|
20230613,163500,66096841,1421,1421,1421,1421,0
|
|
20230613,163400,66096841,1421,1421,1421,1421,0
|
|
20230613,163300,66096841,1421,1421,1421,1421,0
|
|
20230613,163200,66096841,1421,1421,1421,1421,0
|
|
20230613,163100,66096841,1421,1421,1421,1421,0
|
|
20230613,163000,66096841,1421,1421,1421,1421,0
|
|
20230613,162900,66096841,1421,1421,1421,1421,0
|
|
20230613,162800,66096841,1421,1421,1421,1421,0
|
|
20230613,162700,66096841,1421,1421,1421,1421,0
|
|
20230613,162600,66096841,1421,1421,1421,1421,1131
|
|
20230613,162500,66096841,1421,1421,1421,1421,0
|
|
20230613,162400,66096841,1421,1421,1421,1421,0
|
|
20230613,162300,66096841,1421,1421,1421,1421,0
|
|
20230613,162200,66096841,1421,1421,1421,1421,0
|
|
20230613,162100,66096841,1421,1421,1421,1421,0
|
|
20230613,162000,66096841,1421,1421,1421,1421,0
|
|
20230613,161900,66096841,1421,1421,1421,1421,0
|
|
20230613,161800,66096841,1421,1421,1421,1421,0
|
|
20230613,161700,66096841,1421,1421,1421,1421,0
|
|
20230613,161600,66096841,1421,1421,1421,1421,0
|
|
20230613,161500,66096841,1421,1421,1421,1421,0
|
|
20230613,161400,66096841,1421,1421,1421,1421,0
|
|
20230613,161300,66096841,1421,1421,1421,1421,0
|
|
20230613,161200,66096841,1421,1421,1421,1421,0
|
|
20230613,161100,66096841,1421,1421,1421,1421,0
|
|
20230613,161000,66096841,1421,1421,1421,1421,0
|
|
20230613,160900,66096841,1421,1421,1421,1421,0
|
|
20230613,160800,66096841,1421,1421,1421,1421,0
|
|
20230613,160700,66096841,1421,1421,1421,1421,0
|
|
20230613,160600,66096841,1421,1421,1421,1421,0
|
|
20230613,160500,66096841,1421,1421,1421,1421,0
|
|
20230613,160400,66096841,1421,1421,1421,1421,0
|
|
20230613,160300,66096841,1421,1421,1421,1421,0
|
|
20230613,160200,66096841,1421,1421,1421,1421,0
|
|
20230613,160100,66096841,1421,1421,1421,1421,0
|
|
20230613,160000,66096841,1421,1421,1421,1421,0
|
|
20230613,155900,66096841,1421,1421,1421,1421,0
|
|
20230613,155800,66096841,1421,1421,1421,1421,0
|
|
20230613,155700,66096841,1421,1421,1421,1421,0
|
|
20230613,155600,66096841,1421,1421,1421,1421,1131
|
|
20230613,155500,66096841,1421,1421,1421,1421,0
|
|
20230613,155400,66096841,1421,1421,1421,1421,0
|
|
20230613,155300,66096841,1421,1421,1421,1421,0
|
|
20230613,155200,66096841,1421,1421,1421,1421,0
|
|
20230613,155100,66096841,1421,1421,1421,1421,0
|
|
20230613,155000,66096841,1421,1421,1421,1421,0
|
|
20230613,154900,66096841,1421,1421,1421,1421,0
|
|
20230613,154800,66096841,1421,1421,1421,1421,0
|
|
20230613,154700,66096841,1421,1421,1421,1421,0
|
|
20230613,154600,66096841,1421,1421,1421,1421,0
|
|
20230613,154500,66096841,1421,1421,1421,1421,0
|
|
20230613,154400,66096841,1421,1421,1421,1421,0
|
|
20230613,154300,66096841,1421,1421,1421,1421,0
|
|
20230613,154200,66096841,1421,1421,1421,1421,0
|
|
20230613,154100,66096841,1421,1421,1421,1421,0
|
|
20230613,154000,66096841,1421,1421,1421,1421,0
|
|
20230613,153900,66096841,1421,1421,1421,1421,0
|
|
20230613,153800,66096841,1421,1421,1421,1421,0
|
|
20230613,153700,66096841,1421,1421,1421,1421,0
|
|
20230613,153600,66096841,1421,1421,1421,1421,0
|
|
20230613,153500,66096841,1421,1421,1421,1421,0
|
|
20230613,153400,66096841,1421,1421,1421,1421,0
|
|
20230613,153300,66096841,1421,1421,1421,1421,0
|
|
20230613,153200,66096841,1421,1421,1421,1421,0
|
|
20230613,153100,66096841,1421,1421,1421,1421,0
|
|
20230613,153000,66096841,1421,1421,1421,1421,1131
|
|
20230613,152900,64489690,1435,1435,1435,1435,0
|
|
20230613,152800,64489690,1435,1435,1435,1435,0
|
|
20230613,152700,64489690,1435,1435,1435,1435,0
|
|
20230613,152600,64489690,1435,1435,1435,1435,0
|
|
20230613,152500,64489690,1435,1435,1435,1435,0
|
|
20230613,152400,64489690,1435,1435,1435,1435,0
|
|
20230613,152300,64489690,1435,1435,1435,1435,0
|
|
20230613,152200,64489690,1435,1435,1435,1435,0
|
|
20230613,152100,64489690,1435,1435,1435,1435,0
|
|
20230613,152000,64489690,1435,1435,1435,1435,0
|
|
20230613,151900,64489690,1435,1435,1435,1435,0
|
|
20230613,151800,64489690,1435,1435,1435,1435,0
|
|
20230613,151700,64489690,1435,1435,1435,1435,0
|
|
20230613,151600,64489690,1435,1435,1435,1435,0
|
|
20230613,151500,64489690,1435,1435,1435,1435,0
|
|
20230613,151400,64489690,1435,1435,1435,1435,0
|
|
20230613,151300,64489690,1435,1435,1435,1435,0
|
|
20230613,151200,64489690,1435,1435,1435,1435,0
|
|
20230613,151100,64489690,1435,1435,1435,1435,0
|
|
20230613,151000,64489690,1435,1430,1435,1430,538
|
|
20230613,150900,63720300,1421,1422,1422,1421,1180
|
|
20230613,150800,62042620,1422,1422,1422,1422,1
|
|
20230613,150700,62041198,1430,1430,1430,1430,0
|
|
20230613,150600,62041198,1430,1430,1430,1430,0
|
|
20230613,150500,62041198,1430,1430,1430,1430,1
|
|
20230613,150400,62039768,1422,1430,1430,1422,1283
|
|
20230613,150300,60213366,1430,1430,1430,1430,0
|
|
20230613,150200,60213366,1430,1430,1430,1430,0
|
|
20230613,150100,60213366,1430,1430,1430,1430,0
|
|
20230613,150000,60213366,1430,1430,1430,1430,0
|
|
20230613,145900,60213366,1430,1430,1430,1430,0
|
|
20230613,145800,60213366,1430,1430,1430,1430,54
|
|
20230613,145700,60136146,1430,1430,1430,1430,0
|
|
20230613,145600,60136146,1430,1430,1430,1430,0
|
|
20230613,145500,60136146,1430,1430,1430,1430,0
|
|
20230613,145400,60136146,1430,1430,1430,1430,0
|
|
20230613,145300,60136146,1430,1430,1430,1430,0
|
|
20230613,145200,60136146,1430,1430,1430,1430,0
|
|
20230613,145100,60136146,1430,1430,1430,1430,0
|
|
20230613,145000,60136146,1430,1430,1430,1430,50
|
|
20230613,144900,60064646,1436,1436,1436,1436,1
|
|
20230613,144800,60063210,1432,1432,1432,1432,0
|
|
20230613,144700,60063210,1432,1432,1432,1432,0
|
|
20230613,144600,60063210,1432,1432,1432,1432,0
|
|
20230613,144500,60063210,1432,1432,1432,1432,0
|
|
20230613,144400,60063210,1432,1432,1432,1432,143
|
|
20230613,144300,59858434,1431,1432,1432,1431,1297
|
|
20230613,144200,58002425,1431,1430,1431,1430,1062
|
|
20230613,144100,56482808,1430,1425,1430,1425,2
|
|
20230613,144000,56479953,1425,1425,1425,1425,18
|
|
20230613,143900,56454303,1425,1425,1425,1425,715
|
|
20230613,143800,55435428,1425,1425,1425,1425,0
|
|
20230613,143700,55435428,1425,1429,1429,1425,600
|
|
20230613,143600,54580129,1430,1430,1430,1430,0
|
|
20230613,143500,54580129,1430,1430,1430,1430,0
|
|
20230613,143400,54580129,1430,1430,1430,1430,0
|
|
20230613,143300,54580129,1430,1431,1431,1430,95
|
|
20230613,143200,54444274,1430,1430,1430,1430,0
|
|
20230613,143100,54444274,1430,1430,1430,1430,0
|
|
20230613,143000,54444274,1430,1430,1430,1430,0
|
|
20230613,142900,54444274,1430,1430,1430,1430,0
|
|
20230613,142800,54444274,1430,1430,1430,1430,0
|
|
20230613,142700,54444274,1430,1430,1430,1430,0
|
|
20230613,142600,54444274,1430,1430,1430,1430,0
|
|
20230613,142500,54444274,1430,1430,1430,1430,3
|
|
20230613,142400,54439984,1429,1429,1429,1429,0
|
|
20230613,142300,54439984,1429,1431,1431,1429,175
|
|
20230613,142200,54189567,1431,1433,1433,1431,400
|
|
20230613,142100,53616929,1438,1438,1438,1438,1334
|
|
20230613,142000,51698637,1444,1444,1444,1444,0
|
|
20230613,141900,51698637,1444,1444,1444,1444,0
|
|
20230613,141800,51698637,1444,1444,1444,1444,0
|
|
20230613,141700,51698637,1444,1444,1444,1444,0
|
|
20230613,141600,51698637,1444,1444,1444,1444,0
|
|
20230613,141500,51698637,1444,1444,1444,1444,0
|
|
20230613,141400,51698637,1444,1444,1444,1444,0
|
|
20230613,141300,51698637,1444,1444,1444,1444,0
|
|
20230613,141200,51698637,1444,1444,1444,1444,0
|
|
20230613,141100,51698637,1444,1444,1444,1444,0
|
|
20230613,141000,51698637,1444,1444,1444,1444,0
|
|
20230613,140900,51698637,1444,1444,1444,1444,0
|
|
20230613,140800,51698637,1444,1444,1444,1444,0
|
|
20230613,140700,51698637,1444,1444,1444,1444,0
|
|
20230613,140600,51698637,1444,1444,1444,1444,0
|
|
20230613,140500,51698637,1444,1444,1444,1444,0
|
|
20230613,140400,51698637,1444,1444,1444,1444,0
|
|
20230613,140300,51698637,1444,1444,1444,1444,0
|
|
20230613,140200,51698637,1444,1444,1444,1444,0
|
|
20230613,140100,51698637,1444,1444,1444,1444,0
|
|
20230613,140000,51698637,1444,1444,1444,1444,0
|
|
20230613,135900,51698637,1444,1444,1444,1444,0
|
|
20230613,135800,51698637,1444,1444,1444,1444,0
|
|
20230613,135700,51698637,1444,1444,1444,1444,0
|
|
20230613,135600,51698637,1444,1444,1444,1444,0
|
|
20230613,135500,51698637,1444,1444,1444,1444,0
|
|
20230613,135400,51698637,1444,1444,1444,1444,0
|
|
20230613,135300,51698637,1444,1444,1444,1444,0
|
|
20230613,135200,51698637,1444,1444,1444,1444,0
|
|
20230613,135100,51698637,1444,1444,1444,1444,0
|
|
20230613,135000,51698637,1444,1444,1444,1444,0
|
|
20230613,134900,51698637,1444,1444,1444,1444,0
|
|
20230613,134800,51698637,1444,1444,1444,1444,0
|
|
20230613,134700,51698637,1444,1444,1444,1444,0
|
|
20230613,134600,51698637,1444,1444,1444,1444,0
|
|
20230613,134500,51698637,1444,1444,1444,1444,0
|
|
20230613,134400,51698637,1444,1444,1444,1444,1
|
|
20230613,134300,51697193,1432,1442,1446,1432,205
|
|
20230613,134200,51401325,1446,1446,1446,1446,0
|
|
20230613,134100,51401325,1446,1432,1446,1432,468
|
|
20230613,134000,50729264,1445,1445,1445,1445,0
|
|
20230613,133900,50729264,1445,1445,1445,1445,89
|
|
20230613,133800,50600659,1445,1445,1445,1445,11
|
|
20230613,133700,50584764,1446,1446,1446,1446,0
|
|
20230613,133600,50584764,1446,1446,1446,1446,0
|
|
20230613,133500,50584764,1446,1446,1446,1446,0
|
|
20230613,133400,50584764,1446,1446,1446,1446,0
|
|
20230613,133300,50584764,1446,1446,1446,1446,0
|
|
20230613,133200,50584764,1446,1446,1446,1446,0
|
|
20230613,133100,50584764,1446,1446,1446,1446,0
|
|
20230613,133000,50584764,1446,1446,1446,1446,0
|
|
20230613,132900,50584764,1446,1446,1446,1446,0
|
|
20230613,132800,50584764,1446,1444,1446,1444,3
|
|
20230613,132700,50580428,1431,1427,1444,1426,626
|
|
20230613,132600,49685507,1426,1426,1426,1426,0
|
|
20230613,132500,49685507,1426,1426,1426,1426,847
|
|
20230613,132400,48477685,1426,1426,1426,1426,0
|
|
20230613,132300,48477685,1426,1426,1426,1426,1
|
|
20230613,132200,48476259,1421,1421,1421,1421,0
|
|
20230613,132100,48476259,1421,1421,1421,1421,151
|
|
20230613,132000,48261688,1421,1422,1422,1421,2549
|
|
20230613,131900,44639328,1422,1422,1422,1422,0
|
|
20230613,131800,44639328,1422,1422,1422,1422,0
|
|
20230613,131700,44639328,1422,1421,1422,1421,460
|
|
20230613,131600,43985575,1422,1423,1423,1422,105
|
|
20230613,131500,43836246,1423,1426,1426,1423,29
|
|
20230613,131400,43794895,1426,1426,1426,1426,0
|
|
20230613,131300,43794895,1426,1426,1426,1426,0
|
|
20230613,131200,43794895,1426,1427,1427,1426,2777
|
|
20230613,131100,39832630,1427,1427,1427,1427,0
|
|
20230613,131000,39832630,1427,1427,1427,1427,600
|
|
20230613,130900,38976430,1431,1431,1431,1431,1
|
|
20230613,130800,38974999,1428,1428,1428,1428,10
|
|
20230613,130700,38960719,1431,1430,1431,1430,2
|
|
20230613,130600,38957858,1430,1430,1430,1430,0
|
|
20230613,130500,38957858,1430,1430,1430,1430,13
|
|
20230613,130400,38939268,1431,1430,1431,1429,28
|
|
20230613,130300,38899245,1427,1426,1427,1426,723
|
|
20230613,130200,37867525,1426,1426,1426,1426,1
|
|
20230613,130100,37866099,1427,1427,1427,1427,35
|
|
20230613,130000,37816154,1426,1426,1426,1426,0
|
|
20230613,125900,37816154,1426,1426,1426,1426,0
|
|
20230613,125800,37816154,1426,1426,1426,1426,0
|
|
20230613,125700,37816154,1426,1426,1426,1426,1
|
|
20230613,125600,37814728,1427,1427,1427,1426,20
|
|
20230613,125500,37786189,1427,1427,1427,1427,10
|
|
20230613,125400,37771919,1427,1427,1427,1427,6
|
|
20230613,125300,37763357,1427,1427,1427,1427,0
|
|
20230613,125200,37763357,1427,1427,1427,1427,0
|
|
20230613,125100,37763357,1427,1427,1427,1427,1
|
|
20230613,125000,37761930,1427,1427,1427,1427,0
|
|
20230613,124900,37761930,1427,1427,1427,1427,1
|
|
20230613,124800,37760503,1426,1426,1426,1426,0
|
|
20230613,124700,37760503,1426,1426,1426,1426,0
|
|
20230613,124600,37760503,1426,1426,1426,1426,0
|
|
20230613,124500,37760503,1426,1426,1426,1426,0
|
|
20230613,124400,37760503,1426,1426,1426,1426,0
|
|
20230613,124300,37760503,1426,1426,1426,1426,0
|
|
20230613,124200,37760503,1426,1426,1426,1426,0
|
|
20230613,124100,37760503,1426,1426,1426,1426,230
|
|
20230613,124000,37432523,1427,1427,1427,1427,0
|
|
20230613,123900,37432523,1427,1427,1427,1427,0
|
|
20230613,123800,37432523,1427,1427,1427,1427,0
|
|
20230613,123700,37432523,1427,1427,1427,1427,0
|
|
20230613,123600,37432523,1427,1427,1427,1427,0
|
|
20230613,123500,37432523,1427,1427,1427,1427,0
|
|
20230613,123400,37432523,1427,1427,1427,1427,5
|
|
20230613,123300,37425388,1426,1426,1426,1426,0
|
|
20230613,123200,37425388,1426,1426,1426,1426,0
|
|
20230613,123100,37425388,1426,1426,1426,1426,0
|
|
20230613,123000,37425388,1426,1426,1426,1426,0
|
|
20230613,122900,37425388,1426,1426,1426,1426,0
|
|
20230613,122800,37425388,1426,1426,1426,1426,0
|
|
20230613,122700,37425388,1426,1426,1426,1426,0
|
|
20230613,122600,37425388,1426,1426,1426,1426,0
|
|
20230613,122500,37425388,1426,1426,1426,1426,0
|
|
20230613,122400,37425388,1426,1426,1426,1426,0
|
|
20230613,122300,37425388,1426,1426,1426,1426,0
|
|
20230613,122200,37425388,1426,1426,1426,1426,0
|
|
20230613,122100,37425388,1426,1426,1426,1426,0
|
|
20230613,122000,37425388,1426,1426,1426,1426,13
|
|
20230613,121900,37406850,1426,1426,1426,1426,13
|
|
20230613,121800,37388312,1426,1426,1426,1426,350
|
|
20230613,121700,36889212,1426,1426,1426,1426,0
|
|
20230613,121600,36889212,1426,1426,1426,1426,1521
|
|
20230613,121500,34720266,1426,1426,1426,1426,0
|
|
20230613,121400,34720266,1426,1426,1426,1426,0
|
|
20230613,121300,34720266,1426,1426,1426,1426,0
|
|
20230613,121200,34720266,1426,1426,1426,1426,0
|
|
20230613,121100,34720266,1426,1426,1426,1426,0
|
|
20230613,121000,34720266,1426,1426,1426,1426,0
|
|
20230613,120900,34720266,1426,1426,1426,1426,0
|
|
20230613,120800,34720266,1426,1426,1426,1426,0
|
|
20230613,120700,34720266,1426,1426,1426,1426,0
|
|
20230613,120600,34720266,1426,1426,1426,1426,0
|
|
20230613,120500,34720266,1426,1426,1426,1426,0
|
|
20230613,120400,34720266,1426,1426,1426,1426,0
|
|
20230613,120300,34720266,1426,1426,1426,1426,0
|
|
20230613,120200,34720266,1426,1426,1426,1426,0
|
|
20230613,120100,34720266,1426,1426,1426,1426,50
|
|
20230613,120000,34648966,1427,1427,1427,1427,0
|
|
20230613,115900,34648966,1427,1427,1427,1427,0
|
|
20230613,115800,34648966,1427,1427,1427,1427,0
|
|
20230613,115700,34648966,1427,1427,1427,1427,0
|
|
20230613,115600,34648966,1427,1427,1427,1427,0
|
|
20230613,115500,34648966,1427,1427,1427,1427,0
|
|
20230613,115400,34648966,1427,1427,1427,1427,0
|
|
20230613,115300,34648966,1427,1427,1427,1427,0
|
|
20230613,115200,34648966,1427,1427,1427,1427,0
|
|
20230613,115100,34648966,1427,1427,1427,1427,0
|
|
20230613,115000,34648966,1427,1427,1427,1427,0
|
|
20230613,114900,34648966,1427,1427,1427,1427,0
|
|
20230613,114800,34648966,1427,1420,1427,1420,420
|
|
20230613,114700,34052559,1420,1420,1420,1420,53
|
|
20230613,114600,33977299,1420,1420,1420,1420,327
|
|
20230613,114500,33512959,1421,1421,1421,1421,1
|
|
20230613,114400,33511538,1420,1424,1424,1420,2202
|
|
20230613,114300,30382007,1425,1425,1425,1425,347
|
|
20230613,114200,29887532,1426,1426,1426,1426,10
|
|
20230613,114100,29873272,1428,1428,1428,1428,0
|
|
20230613,114000,29873272,1428,1428,1428,1428,0
|
|
20230613,113900,29873272,1428,1428,1428,1428,0
|
|
20230613,113800,29873272,1428,1428,1428,1428,2096
|
|
20230613,113700,26880184,1426,1426,1426,1426,0
|
|
20230613,113600,26880184,1426,1426,1426,1426,0
|
|
20230613,113500,26880184,1426,1426,1426,1426,1
|
|
20230613,113400,26878758,1425,1427,1427,1425,380
|
|
20230613,113300,26337087,1427,1427,1427,1427,0
|
|
20230613,113200,26337087,1427,1427,1427,1427,0
|
|
20230613,113100,26337087,1427,1427,1427,1427,0
|
|
20230613,113000,26337087,1427,1427,1427,1427,0
|
|
20230613,112900,26337087,1427,1427,1427,1427,0
|
|
20230613,112800,26337087,1427,1427,1427,1427,0
|
|
20230613,112700,26337087,1427,1427,1427,1427,0
|
|
20230613,112600,26337087,1427,1427,1427,1427,20
|
|
20230613,112500,26308547,1427,1428,1428,1427,289
|
|
20230613,112400,25895861,1429,1431,1431,1429,1751
|
|
20230613,112300,23391868,1431,1435,1435,1431,1937
|
|
20230613,112200,20612724,1435,1435,1435,1435,1
|
|
20230613,112100,20611289,1437,1437,1437,1437,2
|
|
20230613,112000,20608415,1435,1435,1435,1435,1400
|
|
20230613,111900,18599415,1435,1435,1435,1435,1
|
|
20230613,111800,18597980,1437,1437,1437,1437,0
|
|
20230613,111700,18597980,1437,1436,1437,1436,569
|
|
20230613,111600,17780895,1436,1436,1436,1436,0
|
|
20230613,111500,17780895,1436,1436,1436,1436,1
|
|
20230613,111400,17779459,1437,1437,1437,1437,10
|
|
20230613,111300,17765089,1437,1437,1437,1437,0
|
|
20230613,111200,17765089,1437,1437,1437,1437,0
|
|
20230613,111100,17765089,1437,1437,1437,1437,0
|
|
20230613,111000,17765089,1437,1437,1437,1437,0
|
|
20230613,110900,17765089,1437,1437,1437,1437,20
|
|
20230613,110800,17736349,1437,1437,1437,1436,1081
|
|
20230613,110700,16183452,1438,1438,1438,1438,34
|
|
20230613,110600,16134560,1438,1438,1438,1438,306
|
|
20230613,110500,15694532,1438,1438,1438,1438,0
|
|
20230613,110400,15694532,1438,1438,1438,1438,10
|
|
20230613,110300,15680152,1438,1438,1438,1438,64
|
|
20230613,110200,15588120,1438,1438,1438,1438,1
|
|
20230613,110100,15586682,1440,1440,1440,1440,0
|
|
20230613,110000,15586682,1440,1440,1440,1440,0
|
|
20230613,105900,15586682,1440,1440,1440,1440,0
|
|
20230613,105800,15586682,1440,1440,1440,1440,0
|
|
20230613,105700,15586682,1440,1440,1440,1440,0
|
|
20230613,105600,15586682,1440,1440,1440,1440,0
|
|
20230613,105500,15586682,1440,1440,1440,1440,0
|
|
20230613,105400,15586682,1440,1440,1440,1440,0
|
|
20230613,105300,15586682,1440,1440,1440,1440,0
|
|
20230613,105200,15586682,1440,1440,1440,1440,850
|
|
20230613,105100,14362682,1437,1437,1437,1437,0
|
|
20230613,105000,14362682,1437,1438,1438,1437,2
|
|
20230613,104900,14359807,1440,1440,1440,1440,8
|
|
20230613,104800,14348287,1440,1440,1440,1440,10
|
|
20230613,104700,14333887,1437,1437,1437,1437,0
|
|
20230613,104600,14333887,1437,1437,1437,1437,1
|
|
20230613,104500,14332450,1440,1440,1440,1440,0
|
|
20230613,104400,14332450,1440,1440,1440,1440,100
|
|
20230613,104300,14188450,1441,1441,1441,1441,0
|
|
20230613,104200,14188450,1441,1441,1441,1441,0
|
|
20230613,104100,14188450,1441,1441,1441,1441,1
|
|
20230613,104000,14187009,1440,1440,1440,1440,15
|
|
20230613,103900,14165409,1441,1441,1441,1441,0
|
|
20230613,103800,14165409,1441,1441,1441,1441,4
|
|
20230613,103700,14159645,1447,1443,1447,1443,97
|
|
20230613,103600,14019664,1441,1441,1441,1441,0
|
|
20230613,103500,14019664,1441,1441,1441,1441,1
|
|
20230613,103400,14018223,1442,1442,1442,1442,78
|
|
20230613,103300,13905747,1442,1442,1442,1442,963
|
|
20230613,103200,12517101,1442,1442,1442,1442,0
|
|
20230613,103100,12517101,1442,1442,1442,1442,0
|
|
20230613,103000,12517101,1442,1442,1442,1442,0
|
|
20230613,102900,12517101,1442,1442,1442,1442,0
|
|
20230613,102800,12517101,1442,1442,1442,1442,0
|
|
20230613,102700,12517101,1442,1442,1442,1442,0
|
|
20230613,102600,12517101,1442,1442,1442,1442,0
|
|
20230613,102500,12517101,1442,1442,1442,1442,175
|
|
20230613,102400,12264751,1442,1442,1442,1442,0
|
|
20230613,102300,12264751,1442,1442,1442,1442,0
|
|
20230613,102200,12264751,1442,1442,1442,1442,0
|
|
20230613,102100,12264751,1442,1442,1442,1442,0
|
|
20230613,102000,12264751,1442,1442,1442,1442,1
|
|
20230613,101900,12263309,1449,1442,1449,1442,3
|
|
20230613,101800,12258969,1450,1450,1450,1450,0
|
|
20230613,101700,12258969,1450,1450,1450,1450,0
|
|
20230613,101600,12258969,1450,1450,1450,1450,2
|
|
20230613,101500,12256069,1442,1440,1450,1440,1378
|
|
20230613,101400,10271011,1440,1441,1441,1440,778
|
|
20230613,101300,9150162,1440,1441,1441,1440,21
|
|
20230613,101200,9119919,1440,1440,1440,1440,1
|
|
20230613,101100,9118479,1441,1440,1441,1440,33
|
|
20230613,101000,9070929,1441,1441,1441,1441,1
|
|
20230613,100900,9069488,1440,1440,1440,1440,0
|
|
20230613,100800,9069488,1440,1440,1440,1440,50
|
|
20230613,100700,8997488,1440,1440,1440,1440,0
|
|
20230613,100600,8997488,1440,1440,1440,1440,0
|
|
20230613,100500,8997488,1440,1440,1440,1440,0
|
|
20230613,100400,8997488,1440,1441,1441,1440,31
|
|
20230613,100300,8952818,1441,1441,1441,1441,153
|
|
20230613,100200,8732345,1442,1441,1442,1441,201
|
|
20230613,100100,8442504,1442,1442,1442,1442,0
|
|
20230613,100000,8442504,1442,1442,1442,1442,0
|
|
20230613,095900,8442504,1442,1442,1442,1442,0
|
|
20230613,095800,8442504,1442,1442,1442,1442,4
|
|
20230613,095700,8436736,1442,1442,1442,1442,0
|
|
20230613,095600,8436736,1442,1442,1442,1442,0
|
|
20230613,095500,8436736,1442,1442,1442,1442,19
|
|
20230613,095400,8409338,1442,1442,1442,1442,0
|
|
20230613,095300,8409338,1442,1442,1442,1442,1
|
|
20230613,095200,8407896,1447,1447,1447,1447,0
|
|
20230613,095100,8407896,1447,1447,1447,1447,0
|
|
20230613,095000,8407896,1447,1447,1447,1447,0
|
|
20230613,094900,8407896,1447,1447,1447,1447,5
|
|
20230613,094800,8400661,1450,1450,1450,1450,0
|
|
20230613,094700,8400661,1450,1450,1450,1450,0
|
|
20230613,094600,8400661,1450,1447,1450,1440,1093
|
|
20230613,094500,6824279,1447,1447,1447,1447,7
|
|
20230613,094400,6814150,1447,1447,1449,1447,211
|
|
20230613,094300,6508831,1450,1450,1450,1450,0
|
|
20230613,094200,6508831,1450,1450,1450,1450,0
|
|
20230613,094100,6508831,1450,1447,1450,1447,13
|
|
20230613,094000,6489993,1447,1447,1447,1447,4
|
|
20230613,093900,6484205,1451,1448,1451,1448,9
|
|
20230613,093800,6471170,1448,1448,1448,1448,132
|
|
20230613,093700,6280034,1451,1450,1451,1450,35
|
|
20230613,093600,6229283,1450,1448,1450,1448,501
|
|
20230613,093500,5503833,1451,1451,1451,1451,0
|
|
20230613,093400,5503833,1451,1451,1451,1451,0
|
|
20230613,093300,5503833,1451,1451,1451,1451,0
|
|
20230613,093200,5503833,1451,1451,1451,1451,13
|
|
20230613,093100,5484970,1451,1451,1451,1451,0
|
|
20230613,093000,5484970,1451,1451,1451,1451,0
|
|
20230613,092900,5484970,1451,1451,1451,1451,0
|
|
20230613,092800,5484970,1451,1450,1451,1450,60
|
|
20230613,092700,5397921,1451,1451,1451,1451,0
|
|
20230613,092600,5397921,1451,1451,1451,1451,0
|
|
20230613,092500,5397921,1451,1452,1452,1451,402
|
|
20230613,092400,4814227,1452,1451,1452,1451,2
|
|
20230613,092300,4811324,1447,1447,1447,1447,0
|
|
20230613,092200,4811324,1447,1447,1447,1447,32
|
|
20230613,092100,4765020,1447,1445,1447,1445,652
|
|
20230613,092000,3822120,1445,1445,1445,1445,0
|
|
20230613,091900,3822120,1445,1445,1445,1445,0
|
|
20230613,091800,3822120,1445,1445,1445,1445,0
|
|
20230613,091700,3822120,1445,1445,1445,1445,310
|
|
20230613,091600,3374170,1447,1447,1447,1447,50
|
|
20230613,091500,3301820,1447,1447,1447,1447,1
|
|
20230613,091400,3300373,1445,1445,1445,1445,190
|
|
20230613,091300,3025823,1447,1447,1447,1447,105
|
|
20230613,091200,2873888,1455,1454,1455,1453,105
|
|
20230613,091100,2721153,1447,1450,1450,1447,100
|
|
20230613,091000,2576411,1455,1455,1455,1454,501
|
|
20230613,090900,1847465,1455,1450,1455,1450,247
|
|
20230613,090800,1489204,1450,1450,1450,1450,1
|
|
20230613,090700,1487754,1449,1449,1449,1449,0
|
|
20230613,090600,1487754,1449,1449,1449,1449,0
|
|
20230613,090500,1487754,1449,1449,1449,1449,0
|
|
20230613,090400,1487754,1449,1449,1449,1449,0
|
|
20230613,090300,1487754,1449,1447,1449,1447,5
|
|
20230613,090200,1480513,1447,1444,1447,1444,7
|
|
20230613,090100,1470396,1442,1438,1455,1438,492
|
|
20230613,090000,762140,1438,1438,1438,1438,530
|