743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,212000,112798745,1372,1372,1372,1372,469
|
|
20230614,211900,112798745,1372,1372,1372,1372,0
|
|
20230614,211800,112798745,1372,1372,1372,1372,0
|
|
20230614,211700,112798745,1372,1372,1372,1372,0
|
|
20230614,211600,112798745,1372,1372,1372,1372,0
|
|
20230614,211500,112798745,1372,1372,1372,1372,0
|
|
20230614,211400,112798745,1372,1372,1372,1372,0
|
|
20230614,211300,112798745,1372,1372,1372,1372,0
|
|
20230614,211200,112798745,1372,1372,1372,1372,0
|
|
20230614,211100,112798745,1372,1372,1372,1372,0
|
|
20230614,211000,112798745,1372,1372,1372,1372,0
|
|
20230614,210900,112798745,1372,1372,1372,1372,0
|
|
20230614,210800,112798745,1372,1372,1372,1372,0
|
|
20230614,210700,112798745,1372,1372,1372,1372,0
|
|
20230614,210600,112798745,1372,1372,1372,1372,0
|
|
20230614,210500,112798745,1372,1372,1372,1372,0
|
|
20230614,210400,112798745,1372,1372,1372,1372,0
|
|
20230614,210300,112798745,1372,1372,1372,1372,0
|
|
20230614,210200,112798745,1372,1372,1372,1372,0
|
|
20230614,210100,112798745,1372,1372,1372,1372,0
|
|
20230614,210000,112798745,1372,1372,1372,1372,0
|
|
20230614,205900,112798745,1372,1372,1372,1372,0
|
|
20230614,205800,112798745,1372,1372,1372,1372,0
|
|
20230614,205700,112798745,1372,1372,1372,1372,0
|
|
20230614,205600,112798745,1372,1372,1372,1372,0
|
|
20230614,205500,112798745,1372,1372,1372,1372,0
|
|
20230614,205400,112798745,1372,1372,1372,1372,0
|
|
20230614,205300,112798745,1372,1372,1372,1372,0
|
|
20230614,205200,112798745,1372,1372,1372,1372,0
|
|
20230614,205100,112798745,1372,1372,1372,1372,0
|
|
20230614,205000,112798745,1372,1372,1372,1372,469
|
|
20230614,204900,112798745,1372,1372,1372,1372,0
|
|
20230614,204800,112798745,1372,1372,1372,1372,0
|
|
20230614,204700,112798745,1372,1372,1372,1372,0
|
|
20230614,204600,112798745,1372,1372,1372,1372,0
|
|
20230614,204500,112798745,1372,1372,1372,1372,0
|
|
20230614,204400,112798745,1372,1372,1372,1372,0
|
|
20230614,204300,112798745,1372,1372,1372,1372,0
|
|
20230614,204200,112798745,1372,1372,1372,1372,0
|
|
20230614,204100,112798745,1372,1372,1372,1372,0
|
|
20230614,204000,112798745,1372,1372,1372,1372,0
|
|
20230614,203900,112798745,1372,1372,1372,1372,0
|
|
20230614,203800,112798745,1372,1372,1372,1372,0
|
|
20230614,203700,112798745,1372,1372,1372,1372,0
|
|
20230614,203600,112798745,1372,1372,1372,1372,0
|
|
20230614,203500,112798745,1372,1372,1372,1372,0
|
|
20230614,203400,112798745,1372,1372,1372,1372,0
|
|
20230614,203300,112798745,1372,1372,1372,1372,0
|
|
20230614,203200,112798745,1372,1372,1372,1372,0
|
|
20230614,203100,112798745,1372,1372,1372,1372,0
|
|
20230614,203000,112798745,1372,1372,1372,1372,0
|
|
20230614,202900,112798745,1372,1372,1372,1372,0
|
|
20230614,202800,112798745,1372,1372,1372,1372,0
|
|
20230614,202700,112798745,1372,1372,1372,1372,0
|
|
20230614,202600,112798745,1372,1372,1372,1372,0
|
|
20230614,202500,112798745,1372,1372,1372,1372,0
|
|
20230614,202400,112798745,1372,1372,1372,1372,0
|
|
20230614,202300,112798745,1372,1372,1372,1372,0
|
|
20230614,202200,112798745,1372,1372,1372,1372,0
|
|
20230614,202100,112798745,1372,1372,1372,1372,0
|
|
20230614,202000,112798745,1372,1372,1372,1372,469
|
|
20230614,201900,112798745,1372,1372,1372,1372,0
|
|
20230614,201800,112798745,1372,1372,1372,1372,0
|
|
20230614,201700,112798745,1372,1372,1372,1372,0
|
|
20230614,201600,112798745,1372,1372,1372,1372,0
|
|
20230614,201500,112798745,1372,1372,1372,1372,0
|
|
20230614,201400,112798745,1372,1372,1372,1372,0
|
|
20230614,201300,112798745,1372,1372,1372,1372,0
|
|
20230614,201200,112798745,1372,1372,1372,1372,0
|
|
20230614,201100,112798745,1372,1372,1372,1372,0
|
|
20230614,201000,112798745,1372,1372,1372,1372,0
|
|
20230614,200900,112798745,1372,1372,1372,1372,0
|
|
20230614,200800,112798745,1372,1372,1372,1372,0
|
|
20230614,200700,112798745,1372,1372,1372,1372,0
|
|
20230614,200600,112798745,1372,1372,1372,1372,0
|
|
20230614,200500,112798745,1372,1372,1372,1372,0
|
|
20230614,200400,112798745,1372,1372,1372,1372,0
|
|
20230614,200300,112798745,1372,1372,1372,1372,0
|
|
20230614,200200,112798745,1372,1372,1372,1372,0
|
|
20230614,200100,112798745,1372,1372,1372,1372,0
|
|
20230614,200000,112798745,1372,1372,1372,1372,0
|
|
20230614,195900,112798745,1372,1372,1372,1372,0
|
|
20230614,195800,112798745,1372,1372,1372,1372,0
|
|
20230614,195700,112798745,1372,1372,1372,1372,0
|
|
20230614,195600,112798745,1372,1372,1372,1372,0
|
|
20230614,195500,112798745,1372,1372,1372,1372,0
|
|
20230614,195400,112798745,1372,1372,1372,1372,0
|
|
20230614,195300,112798745,1372,1372,1372,1372,0
|
|
20230614,195200,112798745,1372,1372,1372,1372,0
|
|
20230614,195100,112798745,1372,1372,1372,1372,0
|
|
20230614,195000,112798745,1372,1372,1372,1372,469
|
|
20230614,194900,112798745,1372,1372,1372,1372,0
|
|
20230614,194800,112798745,1372,1372,1372,1372,0
|
|
20230614,194700,112798745,1372,1372,1372,1372,0
|
|
20230614,194600,112798745,1372,1372,1372,1372,0
|
|
20230614,194500,112798745,1372,1372,1372,1372,0
|
|
20230614,194400,112798745,1372,1372,1372,1372,0
|
|
20230614,194300,112798745,1372,1372,1372,1372,0
|
|
20230614,194200,112798745,1372,1372,1372,1372,0
|
|
20230614,194100,112798745,1372,1372,1372,1372,0
|
|
20230614,194000,112798745,1372,1372,1372,1372,0
|
|
20230614,193900,112798745,1372,1372,1372,1372,0
|
|
20230614,193800,112798745,1372,1372,1372,1372,0
|
|
20230614,193700,112798745,1372,1372,1372,1372,0
|
|
20230614,193600,112798745,1372,1372,1372,1372,0
|
|
20230614,193500,112798745,1372,1372,1372,1372,0
|
|
20230614,193400,112798745,1372,1372,1372,1372,0
|
|
20230614,193300,112798745,1372,1372,1372,1372,0
|
|
20230614,193200,112798745,1372,1372,1372,1372,0
|
|
20230614,193100,112798745,1372,1372,1372,1372,0
|
|
20230614,193000,112798745,1372,1372,1372,1372,0
|
|
20230614,192900,112798745,1372,1372,1372,1372,0
|
|
20230614,192800,112798745,1372,1372,1372,1372,0
|
|
20230614,192700,112798745,1372,1372,1372,1372,0
|
|
20230614,192600,112798745,1372,1372,1372,1372,0
|
|
20230614,192500,112798745,1372,1372,1372,1372,0
|
|
20230614,192400,112798745,1372,1372,1372,1372,0
|
|
20230614,192300,112798745,1372,1372,1372,1372,0
|
|
20230614,192200,112798745,1372,1372,1372,1372,0
|
|
20230614,192100,112798745,1372,1372,1372,1372,0
|
|
20230614,192000,112798745,1372,1372,1372,1372,469
|
|
20230614,191900,112798745,1372,1372,1372,1372,0
|
|
20230614,191800,112798745,1372,1372,1372,1372,0
|
|
20230614,191700,112798745,1372,1372,1372,1372,0
|
|
20230614,191600,112798745,1372,1372,1372,1372,0
|
|
20230614,191500,112798745,1372,1372,1372,1372,0
|
|
20230614,191400,112798745,1372,1372,1372,1372,0
|
|
20230614,191300,112798745,1372,1372,1372,1372,0
|
|
20230614,191200,112798745,1372,1372,1372,1372,0
|
|
20230614,191100,112798745,1372,1372,1372,1372,0
|
|
20230614,191000,112798745,1372,1372,1372,1372,0
|
|
20230614,190900,112798745,1372,1372,1372,1372,0
|
|
20230614,190800,112798745,1372,1372,1372,1372,0
|
|
20230614,190700,112798745,1372,1372,1372,1372,0
|
|
20230614,190600,112798745,1372,1372,1372,1372,0
|
|
20230614,190500,112798745,1372,1372,1372,1372,0
|
|
20230614,190400,112798745,1372,1372,1372,1372,0
|
|
20230614,190300,112798745,1372,1372,1372,1372,0
|
|
20230614,190200,112798745,1372,1372,1372,1372,0
|
|
20230614,190100,112798745,1372,1372,1372,1372,0
|
|
20230614,190000,112798745,1372,1372,1372,1372,0
|
|
20230614,185900,112798745,1372,1372,1372,1372,0
|
|
20230614,185800,112798745,1372,1372,1372,1372,0
|
|
20230614,185700,112798745,1372,1372,1372,1372,0
|
|
20230614,185600,112798745,1372,1372,1372,1372,0
|
|
20230614,185500,112798745,1372,1372,1372,1372,0
|
|
20230614,185400,112798745,1372,1372,1372,1372,0
|
|
20230614,185300,112798745,1372,1372,1372,1372,0
|
|
20230614,185200,112798745,1372,1372,1372,1372,0
|
|
20230614,185100,112798745,1372,1372,1372,1372,0
|
|
20230614,185000,112798745,1372,1372,1372,1372,469
|
|
20230614,184900,112798745,1372,1372,1372,1372,0
|
|
20230614,184800,112798745,1372,1372,1372,1372,0
|
|
20230614,184700,112798745,1372,1372,1372,1372,0
|
|
20230614,184600,112798745,1372,1372,1372,1372,0
|
|
20230614,184500,112798745,1372,1372,1372,1372,0
|
|
20230614,184400,112798745,1372,1372,1372,1372,0
|
|
20230614,184300,112798745,1372,1372,1372,1372,0
|
|
20230614,184200,112798745,1372,1372,1372,1372,0
|
|
20230614,184100,112798745,1372,1372,1372,1372,0
|
|
20230614,184000,112798745,1372,1372,1372,1372,0
|
|
20230614,183900,112798745,1372,1372,1372,1372,0
|
|
20230614,183800,112798745,1372,1372,1372,1372,0
|
|
20230614,183700,112798745,1372,1372,1372,1372,0
|
|
20230614,183600,112798745,1372,1372,1372,1372,0
|
|
20230614,183500,112798745,1372,1372,1372,1372,0
|
|
20230614,183400,112798745,1372,1372,1372,1372,0
|
|
20230614,183300,112798745,1372,1372,1372,1372,0
|
|
20230614,183200,112798745,1372,1372,1372,1372,0
|
|
20230614,183100,112798745,1372,1372,1372,1372,0
|
|
20230614,183000,112798745,1372,1372,1372,1372,0
|
|
20230614,182900,112798745,1372,1372,1372,1372,0
|
|
20230614,182800,112798745,1372,1372,1372,1372,0
|
|
20230614,182700,112798745,1372,1372,1372,1372,0
|
|
20230614,182600,112798745,1372,1372,1372,1372,0
|
|
20230614,182500,112798745,1372,1372,1372,1372,0
|
|
20230614,182400,112798745,1372,1372,1372,1372,0
|
|
20230614,182300,112798745,1372,1372,1372,1372,0
|
|
20230614,182200,112798745,1372,1372,1372,1372,0
|
|
20230614,182100,112798745,1372,1372,1372,1372,0
|
|
20230614,182000,112798745,1372,1372,1372,1372,469
|
|
20230614,181900,112798745,1372,1372,1372,1372,0
|
|
20230614,181800,112798745,1372,1372,1372,1372,0
|
|
20230614,181700,112798745,1372,1372,1372,1372,0
|
|
20230614,181600,112798745,1372,1372,1372,1372,0
|
|
20230614,181500,112798745,1372,1372,1372,1372,0
|
|
20230614,181400,112798745,1372,1372,1372,1372,0
|
|
20230614,181300,112798745,1372,1372,1372,1372,0
|
|
20230614,181200,112798745,1372,1372,1372,1372,0
|
|
20230614,181100,112798745,1372,1372,1372,1372,0
|
|
20230614,181000,112798745,1372,1372,1372,1372,0
|
|
20230614,180900,112798745,1372,1372,1372,1372,0
|
|
20230614,180800,112798745,1372,1372,1372,1372,0
|
|
20230614,180700,112798745,1372,1372,1372,1372,0
|
|
20230614,180600,112798745,1372,1372,1372,1372,0
|
|
20230614,180500,112798745,1372,1372,1372,1372,0
|
|
20230614,180400,112798745,1372,1372,1372,1372,0
|
|
20230614,180300,112798745,1372,1372,1372,1372,0
|
|
20230614,180200,112798745,1372,1372,1372,1372,0
|
|
20230614,180100,112798745,1372,1372,1372,1372,0
|
|
20230614,180000,112798745,1372,1372,1372,1372,0
|
|
20230614,175900,112798745,1372,1372,1372,1372,0
|
|
20230614,175800,112798745,1372,1372,1372,1372,0
|
|
20230614,175700,112798745,1372,1372,1372,1372,0
|
|
20230614,175600,112798745,1372,1372,1372,1372,0
|
|
20230614,175500,112798745,1372,1372,1372,1372,0
|
|
20230614,175400,112798745,1372,1372,1372,1372,0
|
|
20230614,175300,112798745,1372,1372,1372,1372,0
|
|
20230614,175200,112798745,1372,1372,1372,1372,0
|
|
20230614,175100,112798745,1372,1372,1372,1372,0
|
|
20230614,175000,112798745,1372,1372,1372,1372,469
|
|
20230614,174900,112798745,1372,1372,1372,1372,0
|
|
20230614,174800,112798745,1372,1372,1372,1372,0
|
|
20230614,174700,112798745,1372,1372,1372,1372,0
|
|
20230614,174600,112798745,1372,1372,1372,1372,0
|
|
20230614,174500,112798745,1372,1372,1372,1372,0
|
|
20230614,174400,112798745,1372,1372,1372,1372,0
|
|
20230614,174300,112798745,1372,1372,1372,1372,0
|
|
20230614,174200,112798745,1372,1372,1372,1372,0
|
|
20230614,174100,112798745,1372,1372,1372,1372,0
|
|
20230614,174000,112798745,1372,1372,1372,1372,0
|
|
20230614,173900,112798745,1372,1372,1372,1372,0
|
|
20230614,173800,112798745,1372,1372,1372,1372,0
|
|
20230614,173700,112798745,1372,1372,1372,1372,0
|
|
20230614,173600,112798745,1372,1372,1372,1372,0
|
|
20230614,173500,112798745,1372,1372,1372,1372,0
|
|
20230614,173400,112798745,1372,1372,1372,1372,0
|
|
20230614,173300,112798745,1372,1372,1372,1372,0
|
|
20230614,173200,112798745,1372,1372,1372,1372,0
|
|
20230614,173100,112798745,1372,1372,1372,1372,0
|
|
20230614,173000,112798745,1372,1372,1372,1372,0
|
|
20230614,172900,112798745,1372,1372,1372,1372,0
|
|
20230614,172800,112798745,1372,1372,1372,1372,0
|
|
20230614,172700,112798745,1372,1372,1372,1372,0
|
|
20230614,172600,112798745,1372,1372,1372,1372,0
|
|
20230614,172500,112798745,1372,1372,1372,1372,0
|
|
20230614,172400,112798745,1372,1372,1372,1372,0
|
|
20230614,172300,112798745,1372,1372,1372,1372,0
|
|
20230614,172200,112798745,1372,1372,1372,1372,0
|
|
20230614,172100,112798745,1372,1372,1372,1372,0
|
|
20230614,172000,112798745,1372,1372,1372,1372,469
|
|
20230614,171900,112798745,1372,1372,1372,1372,0
|
|
20230614,171800,112798745,1372,1372,1372,1372,0
|
|
20230614,171700,112798745,1372,1372,1372,1372,0
|
|
20230614,171600,112798745,1372,1372,1372,1372,0
|
|
20230614,171500,112798745,1372,1372,1372,1372,0
|
|
20230614,171400,112798745,1372,1372,1372,1372,0
|
|
20230614,171300,112798745,1372,1372,1372,1372,0
|
|
20230614,171200,112798745,1372,1372,1372,1372,0
|
|
20230614,171100,112798745,1372,1372,1372,1372,0
|
|
20230614,171000,112798745,1372,1372,1372,1372,0
|
|
20230614,170900,112798745,1372,1372,1372,1372,0
|
|
20230614,170800,112798745,1372,1372,1372,1372,0
|
|
20230614,170700,112798745,1372,1372,1372,1372,0
|
|
20230614,170600,112798745,1372,1372,1372,1372,0
|
|
20230614,170500,112798745,1372,1372,1372,1372,0
|
|
20230614,170400,112798745,1372,1372,1372,1372,0
|
|
20230614,170300,112798745,1372,1372,1372,1372,0
|
|
20230614,170200,112798745,1372,1372,1372,1372,0
|
|
20230614,170100,112798745,1372,1372,1372,1372,0
|
|
20230614,170000,112798745,1372,1372,1372,1372,0
|
|
20230614,165900,112798745,1372,1372,1372,1372,0
|
|
20230614,165800,112798745,1372,1372,1372,1372,0
|
|
20230614,165700,112798745,1372,1372,1372,1372,0
|
|
20230614,165600,112798745,1372,1372,1372,1372,0
|
|
20230614,165500,112798745,1372,1372,1372,1372,0
|
|
20230614,165400,112798745,1372,1372,1372,1372,0
|
|
20230614,165300,112798745,1372,1372,1372,1372,0
|
|
20230614,165200,112798745,1372,1372,1372,1372,0
|
|
20230614,165100,112798745,1372,1372,1372,1372,0
|
|
20230614,165000,112798745,1372,1372,1372,1372,469
|
|
20230614,164900,112798745,1372,1372,1372,1372,0
|
|
20230614,164800,112798745,1372,1372,1372,1372,0
|
|
20230614,164700,112798745,1372,1372,1372,1372,0
|
|
20230614,164600,112798745,1372,1372,1372,1372,0
|
|
20230614,164500,112798745,1372,1372,1372,1372,0
|
|
20230614,164400,112798745,1372,1372,1372,1372,0
|
|
20230614,164300,112798745,1372,1372,1372,1372,0
|
|
20230614,164200,112798745,1372,1372,1372,1372,0
|
|
20230614,164100,112798745,1372,1372,1372,1372,0
|
|
20230614,164000,112798745,1372,1372,1372,1372,0
|
|
20230614,163900,112798745,1372,1372,1372,1372,0
|
|
20230614,163800,112798745,1372,1372,1372,1372,0
|
|
20230614,163700,112798745,1372,1372,1372,1372,0
|
|
20230614,163600,112798745,1372,1372,1372,1372,0
|
|
20230614,163500,112798745,1372,1372,1372,1372,0
|
|
20230614,163400,112798745,1372,1372,1372,1372,0
|
|
20230614,163300,112798745,1372,1372,1372,1372,0
|
|
20230614,163200,112798745,1372,1372,1372,1372,0
|
|
20230614,163100,112798745,1372,1372,1372,1372,0
|
|
20230614,163000,112798745,1372,1372,1372,1372,0
|
|
20230614,162900,112798745,1372,1372,1372,1372,0
|
|
20230614,162800,112798745,1372,1372,1372,1372,0
|
|
20230614,162700,112798745,1372,1372,1372,1372,0
|
|
20230614,162600,112798745,1372,1372,1372,1372,0
|
|
20230614,162500,112798745,1372,1372,1372,1372,0
|
|
20230614,162400,112798745,1372,1372,1372,1372,0
|
|
20230614,162300,112798745,1372,1372,1372,1372,0
|
|
20230614,162200,112798745,1372,1372,1372,1372,0
|
|
20230614,162100,112798745,1372,1372,1372,1372,0
|
|
20230614,162000,112798745,1372,1372,1372,1372,469
|
|
20230614,161900,112798745,1372,1372,1372,1372,0
|
|
20230614,161800,112798745,1372,1372,1372,1372,0
|
|
20230614,161700,112798745,1372,1372,1372,1372,0
|
|
20230614,161600,112798745,1372,1372,1372,1372,0
|
|
20230614,161500,112798745,1372,1372,1372,1372,0
|
|
20230614,161400,112798745,1372,1372,1372,1372,0
|
|
20230614,161300,112798745,1372,1372,1372,1372,0
|
|
20230614,161200,112798745,1372,1372,1372,1372,0
|
|
20230614,161100,112798745,1372,1372,1372,1372,0
|
|
20230614,161000,112798745,1372,1372,1372,1372,0
|
|
20230614,160900,112798745,1372,1372,1372,1372,0
|
|
20230614,160800,112798745,1372,1372,1372,1372,0
|
|
20230614,160700,112798745,1372,1372,1372,1372,0
|
|
20230614,160600,112798745,1372,1372,1372,1372,0
|
|
20230614,160500,112798745,1372,1372,1372,1372,0
|
|
20230614,160400,112798745,1372,1372,1372,1372,0
|
|
20230614,160300,112798745,1372,1372,1372,1372,0
|
|
20230614,160200,112798745,1372,1372,1372,1372,0
|
|
20230614,160100,112798745,1372,1372,1372,1372,0
|
|
20230614,160000,112798745,1372,1372,1372,1372,0
|
|
20230614,155900,112798745,1372,1372,1372,1372,0
|
|
20230614,155800,112798745,1372,1372,1372,1372,0
|
|
20230614,155700,112798745,1372,1372,1372,1372,0
|
|
20230614,155600,112798745,1372,1372,1372,1372,0
|
|
20230614,155500,112798745,1372,1372,1372,1372,0
|
|
20230614,155400,112798745,1372,1372,1372,1372,0
|
|
20230614,155300,112798745,1372,1372,1372,1372,0
|
|
20230614,155200,112798745,1372,1372,1372,1372,0
|
|
20230614,155100,112798745,1372,1372,1372,1372,0
|
|
20230614,155000,112798745,1372,1372,1372,1372,469
|
|
20230614,154900,112798745,1372,1372,1372,1372,0
|
|
20230614,154800,112798745,1372,1372,1372,1372,0
|
|
20230614,154700,112798745,1372,1372,1372,1372,0
|
|
20230614,154600,112798745,1372,1372,1372,1372,0
|
|
20230614,154500,112798745,1372,1372,1372,1372,0
|
|
20230614,154400,112798745,1372,1372,1372,1372,0
|
|
20230614,154300,112798745,1372,1372,1372,1372,0
|
|
20230614,154200,112798745,1372,1372,1372,1372,0
|
|
20230614,154100,112798745,1372,1372,1372,1372,0
|
|
20230614,154000,112798745,1372,1372,1372,1372,0
|
|
20230614,153900,112798745,1372,1372,1372,1372,0
|
|
20230614,153800,112798745,1372,1372,1372,1372,0
|
|
20230614,153700,112798745,1372,1372,1372,1372,0
|
|
20230614,153600,112798745,1372,1372,1372,1372,0
|
|
20230614,153500,112798745,1372,1372,1372,1372,0
|
|
20230614,153400,112798745,1372,1372,1372,1372,0
|
|
20230614,153300,112798745,1372,1372,1372,1372,0
|
|
20230614,153200,112798745,1372,1372,1372,1372,0
|
|
20230614,153100,112798745,1372,1372,1372,1372,0
|
|
20230614,153000,112798745,1372,1372,1372,1372,469
|
|
20230614,152900,112155277,1372,1372,1372,1372,0
|
|
20230614,152800,112155277,1372,1372,1372,1372,0
|
|
20230614,152700,112155277,1372,1372,1372,1372,0
|
|
20230614,152600,112155277,1372,1372,1372,1372,0
|
|
20230614,152500,112155277,1372,1372,1372,1372,0
|
|
20230614,152400,112155277,1372,1372,1372,1372,0
|
|
20230614,152300,112155277,1372,1372,1372,1372,0
|
|
20230614,152200,112155277,1372,1372,1372,1372,0
|
|
20230614,152100,112155277,1372,1372,1372,1372,0
|
|
20230614,152000,112155277,1372,1372,1372,1372,0
|
|
20230614,151900,112155277,1372,1368,1372,1368,402
|
|
20230614,151800,111604219,1368,1369,1369,1368,220
|
|
20230614,151700,111303079,1369,1369,1369,1368,22
|
|
20230614,151600,111272962,1369,1368,1369,1368,470
|
|
20230614,151500,110630001,1369,1369,1369,1369,1
|
|
20230614,151400,110628632,1369,1369,1369,1369,75
|
|
20230614,151300,110525957,1369,1369,1369,1369,1
|
|
20230614,151200,110524588,1368,1368,1368,1368,0
|
|
20230614,151100,110524588,1368,1369,1369,1368,41
|
|
20230614,151000,110468499,1368,1368,1368,1368,420
|
|
20230614,150900,109893939,1368,1368,1368,1368,2
|
|
20230614,150800,109891203,1369,1369,1369,1369,1
|
|
20230614,150700,109889834,1369,1369,1369,1369,7
|
|
20230614,150600,109880251,1369,1369,1369,1369,0
|
|
20230614,150500,109880251,1369,1369,1369,1369,5
|
|
20230614,150400,109873406,1369,1369,1369,1369,1
|
|
20230614,150300,109872037,1366,1366,1366,1366,10
|
|
20230614,150200,109858377,1370,1370,1370,1370,300
|
|
20230614,150100,109447377,1370,1370,1370,1370,0
|
|
20230614,150000,109447377,1370,1370,1370,1370,0
|
|
20230614,145900,109447377,1370,1370,1370,1370,0
|
|
20230614,145800,109447377,1370,1370,1370,1370,0
|
|
20230614,145700,109447377,1370,1367,1370,1367,30
|
|
20230614,145600,109406362,1370,1363,1370,1363,143
|
|
20230614,145500,109211414,1363,1363,1363,1363,378
|
|
20230614,145400,108696200,1363,1363,1363,1363,115
|
|
20230614,145300,108539455,1363,1363,1363,1363,2
|
|
20230614,145200,108536729,1363,1363,1363,1363,150
|
|
20230614,145100,108332279,1363,1363,1363,1363,0
|
|
20230614,145000,108332279,1363,1363,1363,1363,119
|
|
20230614,144900,108170082,1363,1363,1363,1363,0
|
|
20230614,144800,108170082,1363,1363,1363,1363,0
|
|
20230614,144700,108170082,1363,1363,1363,1363,20
|
|
20230614,144600,108142822,1371,1371,1371,1371,0
|
|
20230614,144500,108142822,1371,1363,1371,1363,103
|
|
20230614,144400,108002425,1371,1371,1371,1371,1
|
|
20230614,144300,108001054,1363,1364,1364,1363,1012
|
|
20230614,144200,106621068,1372,1372,1372,1372,302
|
|
20230614,144100,106206724,1370,1370,1370,1370,0
|
|
20230614,144000,106206724,1370,1372,1372,1370,14
|
|
20230614,143900,106187542,1364,1364,1364,1364,9
|
|
20230614,143800,106175266,1372,1372,1372,1372,0
|
|
20230614,143700,106175266,1372,1372,1372,1372,14
|
|
20230614,143600,106156058,1370,1370,1370,1370,0
|
|
20230614,143500,106156058,1370,1370,1370,1370,25
|
|
20230614,143400,106121808,1370,1370,1370,1370,5
|
|
20230614,143300,106114958,1373,1373,1373,1373,378
|
|
20230614,143200,105595964,1375,1375,1375,1375,0
|
|
20230614,143100,105595964,1375,1375,1375,1375,0
|
|
20230614,143000,105595964,1375,1373,1375,1373,353
|
|
20230614,142900,105111293,1372,1372,1372,1372,190
|
|
20230614,142800,104850613,1373,1372,1373,1372,90
|
|
20230614,142700,104727109,1375,1375,1375,1375,0
|
|
20230614,142600,104727109,1375,1375,1375,1375,0
|
|
20230614,142500,104727109,1375,1375,1375,1375,0
|
|
20230614,142400,104727109,1375,1375,1375,1375,0
|
|
20230614,142300,104727109,1375,1375,1375,1375,0
|
|
20230614,142200,104727109,1375,1368,1375,1361,1374
|
|
20230614,142100,102839144,1368,1360,1368,1360,201
|
|
20230614,142000,102565776,1361,1361,1361,1361,0
|
|
20230614,141900,102565776,1361,1361,1361,1361,0
|
|
20230614,141800,102565776,1361,1362,1362,1361,1326
|
|
20230614,141700,100760865,1362,1362,1362,1362,0
|
|
20230614,141600,100760865,1362,1362,1362,1362,47
|
|
20230614,141500,100696851,1369,1369,1369,1369,265
|
|
20230614,141400,100334066,1372,1372,1372,1372,0
|
|
20230614,141300,100334066,1372,1372,1372,1372,0
|
|
20230614,141200,100334066,1372,1371,1372,1371,48
|
|
20230614,141100,100268225,1374,1369,1374,1369,222
|
|
20230614,141000,99964302,1374,1368,1374,1368,601
|
|
20230614,140900,99141400,1369,1369,1369,1369,144
|
|
20230614,140800,98944264,1369,1355,1369,1355,2957
|
|
20230614,140700,94934392,1356,1356,1356,1355,1304
|
|
20230614,140600,93166458,1355,1358,1358,1355,722
|
|
20230614,140500,92188145,1355,1358,1358,1355,79
|
|
20230614,140400,92081095,1360,1365,1365,1358,115
|
|
20230614,140300,91924221,1365,1366,1366,1365,1755
|
|
20230614,140200,89528645,1365,1368,1368,1355,36
|
|
20230614,140100,89479738,1358,1368,1368,1358,30
|
|
20230614,140000,89438898,1368,1361,1368,1361,106
|
|
20230614,135900,89294602,1361,1358,1361,1358,92
|
|
20230614,135800,89169660,1358,1359,1359,1358,225
|
|
20230614,135700,88863961,1360,1358,1360,1358,203
|
|
20230614,135600,88588282,1358,1349,1358,1346,3791
|
|
20230614,135500,83462252,1297,1297,1297,1297,0
|
|
20230614,135400,83462252,1297,1368,1368,1297,2922
|
|
20230614,135300,79551901,1368,1370,1370,1368,13
|
|
20230614,135200,79534105,1370,1370,1370,1370,120
|
|
20230614,135100,79369705,1370,1372,1372,1370,216
|
|
20230614,135000,79073469,1372,1372,1373,1372,16
|
|
20230614,134900,79051507,1372,1373,1373,1372,154
|
|
20230614,134800,78840070,1374,1374,1374,1374,0
|
|
20230614,134700,78840070,1374,1374,1374,1374,2
|
|
20230614,134600,78837322,1374,1376,1376,1374,33
|
|
20230614,134500,78791946,1376,1377,1377,1376,13
|
|
20230614,134400,78774046,1377,1379,1379,1377,1083
|
|
20230614,134300,77280701,1380,1380,1380,1380,910
|
|
20230614,134200,76024901,1380,1381,1381,1380,47
|
|
20230614,134100,75960026,1382,1385,1385,1382,3730
|
|
20230614,134000,70803323,1386,1386,1386,1386,88
|
|
20230614,133900,70681355,1387,1387,1387,1387,0
|
|
20230614,133800,70681355,1387,1387,1387,1387,0
|
|
20230614,133700,70681355,1387,1387,1387,1387,0
|
|
20230614,133600,70681355,1387,1387,1387,1387,15
|
|
20230614,133500,70660550,1387,1387,1387,1387,11
|
|
20230614,133400,70645293,1388,1388,1388,1388,10
|
|
20230614,133300,70631413,1389,1389,1389,1389,15
|
|
20230614,133200,70610578,1389,1389,1389,1389,15
|
|
20230614,133100,70589743,1386,1386,1386,1386,0
|
|
20230614,133000,70589743,1386,1386,1386,1386,0
|
|
20230614,132900,70589743,1386,1387,1387,1386,100
|
|
20230614,132800,70451088,1389,1389,1389,1389,0
|
|
20230614,132700,70451088,1389,1389,1389,1389,0
|
|
20230614,132600,70451088,1389,1390,1390,1389,993
|
|
20230614,132500,69070826,1390,1391,1391,1390,450
|
|
20230614,132400,68445256,1390,1393,1393,1390,1318
|
|
20230614,132300,66610836,1397,1397,1397,1397,0
|
|
20230614,132200,66610836,1397,1397,1397,1397,0
|
|
20230614,132100,66610836,1397,1397,1397,1397,0
|
|
20230614,132000,66610836,1397,1397,1397,1397,3
|
|
20230614,131900,66606645,1397,1392,1397,1392,1035
|
|
20230614,131800,65165920,1393,1393,1393,1393,0
|
|
20230614,131700,65165920,1393,1393,1393,1393,50
|
|
20230614,131600,65096270,1393,1393,1393,1393,0
|
|
20230614,131500,65096270,1393,1393,1393,1393,61
|
|
20230614,131400,65011297,1394,1394,1394,1394,56
|
|
20230614,131300,64933233,1395,1395,1395,1395,66
|
|
20230614,131200,64841163,1396,1398,1398,1396,6669
|
|
20230614,131100,55527427,1403,1403,1403,1403,0
|
|
20230614,131000,55527427,1403,1403,1403,1403,0
|
|
20230614,130900,55527427,1403,1403,1403,1403,0
|
|
20230614,130800,55527427,1403,1403,1403,1403,0
|
|
20230614,130700,55527427,1403,1403,1403,1403,3
|
|
20230614,130600,55523218,1403,1403,1403,1403,0
|
|
20230614,130500,55523218,1403,1403,1403,1403,0
|
|
20230614,130400,55523218,1403,1403,1403,1403,0
|
|
20230614,130300,55523218,1403,1403,1403,1403,0
|
|
20230614,130200,55523218,1403,1403,1403,1403,0
|
|
20230614,130100,55523218,1403,1403,1403,1403,0
|
|
20230614,130000,55523218,1403,1403,1403,1403,0
|
|
20230614,125900,55523218,1403,1403,1403,1403,0
|
|
20230614,125800,55523218,1403,1403,1403,1403,0
|
|
20230614,125700,55523218,1403,1403,1403,1403,0
|
|
20230614,125600,55523218,1403,1403,1403,1403,0
|
|
20230614,125500,55523218,1403,1403,1403,1403,0
|
|
20230614,125400,55523218,1403,1404,1404,1403,17
|
|
20230614,125300,55499360,1404,1404,1404,1404,493
|
|
20230614,125200,54807188,1404,1404,1404,1404,1
|
|
20230614,125100,54805784,1399,1399,1399,1399,0
|
|
20230614,125000,54805784,1399,1399,1399,1399,149
|
|
20230614,124900,54597333,1405,1405,1405,1405,0
|
|
20230614,124800,54597333,1405,1405,1405,1405,10
|
|
20230614,124700,54583283,1399,1399,1399,1399,0
|
|
20230614,124600,54583283,1399,1399,1399,1399,1089
|
|
20230614,124500,53059772,1400,1400,1400,1400,1
|
|
20230614,124400,53058372,1405,1405,1405,1405,0
|
|
20230614,124300,53058372,1405,1405,1405,1405,0
|
|
20230614,124200,53058372,1405,1405,1405,1405,0
|
|
20230614,124100,53058372,1405,1405,1405,1405,0
|
|
20230614,124000,53058372,1405,1405,1405,1405,0
|
|
20230614,123900,53058372,1405,1405,1405,1405,0
|
|
20230614,123800,53058372,1405,1405,1405,1405,0
|
|
20230614,123700,53058372,1405,1405,1405,1405,0
|
|
20230614,123600,53058372,1405,1405,1405,1405,0
|
|
20230614,123500,53058372,1405,1400,1405,1399,18
|
|
20230614,123400,53033178,1400,1400,1400,1400,0
|
|
20230614,123300,53033178,1400,1400,1400,1400,0
|
|
20230614,123200,53033178,1400,1400,1400,1400,5
|
|
20230614,123100,53026178,1399,1406,1406,1399,109
|
|
20230614,123000,52873561,1404,1405,1405,1404,1325
|
|
20230614,122900,51011937,1407,1405,1407,1405,29
|
|
20230614,122800,50971190,1405,1405,1405,1405,0
|
|
20230614,122700,50971190,1405,1405,1405,1405,0
|
|
20230614,122600,50971190,1405,1405,1405,1405,0
|
|
20230614,122500,50971190,1405,1405,1405,1405,0
|
|
20230614,122400,50971190,1405,1405,1405,1405,0
|
|
20230614,122300,50971190,1405,1405,1405,1405,0
|
|
20230614,122200,50971190,1405,1405,1405,1405,0
|
|
20230614,122100,50971190,1405,1405,1405,1405,0
|
|
20230614,122000,50971190,1405,1405,1405,1405,0
|
|
20230614,121900,50971190,1405,1405,1405,1405,0
|
|
20230614,121800,50971190,1405,1405,1405,1405,0
|
|
20230614,121700,50971190,1405,1405,1405,1405,1
|
|
20230614,121600,50969785,1406,1406,1406,1406,30
|
|
20230614,121500,50927605,1406,1406,1406,1406,0
|
|
20230614,121400,50927605,1406,1406,1406,1406,2
|
|
20230614,121300,50924793,1407,1405,1407,1405,17
|
|
20230614,121200,50900904,1405,1405,1405,1405,0
|
|
20230614,121100,50900904,1405,1405,1405,1405,0
|
|
20230614,121000,50900904,1405,1405,1405,1405,1
|
|
20230614,120900,50899499,1400,1400,1400,1400,0
|
|
20230614,120800,50899499,1400,1400,1400,1400,0
|
|
20230614,120700,50899499,1400,1400,1400,1400,93
|
|
20230614,120600,50769299,1399,1399,1399,1399,364
|
|
20230614,120500,50260063,1399,1401,1401,1399,103
|
|
20230614,120400,50115866,1407,1407,1407,1407,0
|
|
20230614,120300,50115866,1407,1406,1407,1406,314
|
|
20230614,120200,49674069,1402,1402,1402,1402,760
|
|
20230614,120100,48608549,1400,1402,1402,1400,65
|
|
20230614,120000,48517421,1402,1402,1402,1402,0
|
|
20230614,115900,48517421,1402,1402,1402,1402,1
|
|
20230614,115800,48516019,1402,1402,1402,1402,0
|
|
20230614,115700,48516019,1402,1402,1402,1402,1
|
|
20230614,115600,48514617,1402,1402,1402,1402,0
|
|
20230614,115500,48514617,1402,1402,1402,1402,0
|
|
20230614,115400,48514617,1402,1402,1402,1402,0
|
|
20230614,115300,48514617,1402,1402,1402,1402,0
|
|
20230614,115200,48514617,1402,1402,1402,1402,0
|
|
20230614,115100,48514617,1402,1402,1402,1402,0
|
|
20230614,115000,48514617,1402,1402,1402,1402,0
|
|
20230614,114900,48514617,1402,1402,1402,1402,0
|
|
20230614,114800,48514617,1402,1402,1402,1402,0
|
|
20230614,114700,48514617,1402,1402,1402,1402,0
|
|
20230614,114600,48514617,1402,1402,1402,1402,0
|
|
20230614,114500,48514617,1402,1402,1402,1402,0
|
|
20230614,114400,48514617,1402,1402,1402,1402,0
|
|
20230614,114300,48514617,1402,1402,1402,1402,0
|
|
20230614,114200,48514617,1402,1402,1402,1402,0
|
|
20230614,114100,48514617,1402,1402,1402,1402,20
|
|
20230614,114000,48486577,1402,1402,1402,1402,2
|
|
20230614,113900,48483773,1402,1402,1402,1402,0
|
|
20230614,113800,48483773,1402,1402,1402,1402,1
|
|
20230614,113700,48482371,1399,1399,1399,1399,300
|
|
20230614,113600,48062671,1399,1399,1399,1399,250
|
|
20230614,113500,47712921,1399,1399,1399,1399,0
|
|
20230614,113400,47712921,1399,1399,1399,1399,0
|
|
20230614,113300,47712921,1399,1399,1399,1399,10
|
|
20230614,113200,47698931,1397,1397,1397,1397,0
|
|
20230614,113100,47698931,1397,1397,1397,1397,0
|
|
20230614,113000,47698931,1397,1397,1397,1397,0
|
|
20230614,112900,47698931,1397,1397,1397,1397,30
|
|
20230614,112800,47657021,1396,1396,1396,1396,0
|
|
20230614,112700,47657021,1396,1397,1397,1396,201
|
|
20230614,112600,47376225,1397,1397,1397,1397,0
|
|
20230614,112500,47376225,1397,1398,1400,1397,691
|
|
20230614,112400,46410874,1402,1402,1402,1402,0
|
|
20230614,112300,46410874,1402,1402,1402,1402,0
|
|
20230614,112200,46410874,1402,1402,1402,1402,1
|
|
20230614,112100,46409472,1401,1401,1401,1401,4
|
|
20230614,112000,46403868,1400,1400,1400,1400,102
|
|
20230614,111900,46261068,1400,1400,1400,1400,0
|
|
20230614,111800,46261068,1400,1400,1400,1400,0
|
|
20230614,111700,46261068,1400,1400,1400,1400,0
|
|
20230614,111600,46261068,1400,1400,1400,1400,0
|
|
20230614,111500,46261068,1400,1400,1400,1400,0
|
|
20230614,111400,46261068,1400,1400,1400,1400,10
|
|
20230614,111300,46247068,1401,1401,1401,1401,300
|
|
20230614,111200,45826768,1402,1402,1402,1402,0
|
|
20230614,111100,45826768,1402,1397,1402,1397,69
|
|
20230614,111000,45730370,1397,1398,1398,1397,604
|
|
20230614,110900,44886340,1398,1399,1399,1398,2
|
|
20230614,110800,44883543,1404,1404,1404,1404,0
|
|
20230614,110700,44883543,1404,1404,1404,1404,1
|
|
20230614,110600,44882139,1398,1398,1398,1398,0
|
|
20230614,110500,44882139,1398,1401,1401,1398,1042
|
|
20230614,110400,43423679,1400,1401,1401,1400,21
|
|
20230614,110300,43394259,1401,1401,1401,1401,20
|
|
20230614,110200,43366239,1405,1405,1405,1405,0
|
|
20230614,110100,43366239,1405,1405,1405,1405,1
|
|
20230614,110000,43364834,1400,1400,1400,1400,4
|
|
20230614,105900,43359234,1400,1402,1402,1400,1409
|
|
20230614,105800,41385843,1402,1402,1402,1402,0
|
|
20230614,105700,41385843,1402,1402,1402,1402,1
|
|
20230614,105600,41384441,1402,1402,1402,1402,1
|
|
20230614,105500,41383039,1407,1402,1407,1402,96
|
|
20230614,105400,41248192,1402,1402,1402,1402,0
|
|
20230614,105300,41248192,1402,1402,1402,1402,50
|
|
20230614,105200,41178092,1403,1403,1403,1403,1
|
|
20230614,105100,41176689,1401,1401,1401,1401,150
|
|
20230614,105000,40966539,1401,1403,1403,1401,679
|
|
20230614,104900,40013904,1402,1402,1402,1402,0
|
|
20230614,104800,40013904,1402,1402,1402,1402,150
|
|
20230614,104700,39803604,1403,1403,1403,1403,1
|
|
20230614,104600,39802201,1401,1401,1401,1401,0
|
|
20230614,104500,39802201,1401,1401,1401,1401,2
|
|
20230614,104400,39799399,1402,1402,1402,1402,0
|
|
20230614,104300,39799399,1402,1402,1402,1402,0
|
|
20230614,104200,39799399,1402,1402,1402,1402,69
|
|
20230614,104100,39702661,1402,1402,1402,1402,180
|
|
20230614,104000,39450301,1403,1403,1403,1403,0
|
|
20230614,103900,39450301,1403,1403,1403,1403,26
|
|
20230614,103800,39413823,1407,1407,1407,1407,1
|
|
20230614,103700,39412416,1400,1401,1401,1400,1428
|
|
20230614,103600,37411789,1401,1403,1403,1401,1053
|
|
20230614,103500,35935438,1406,1406,1406,1406,0
|
|
20230614,103400,35935438,1406,1406,1406,1406,0
|
|
20230614,103300,35935438,1406,1403,1406,1403,2
|
|
20230614,103200,35932629,1400,1404,1404,1400,2022
|
|
20230614,103100,33097734,1407,1405,1407,1405,2
|
|
20230614,103000,33094922,1404,1406,1406,1404,100
|
|
20230614,102900,32954324,1406,1406,1406,1406,1
|
|
20230614,102800,32952918,1407,1406,1407,1406,2
|
|
20230614,102700,32950105,1407,1407,1407,1407,0
|
|
20230614,102600,32950105,1407,1407,1407,1407,31
|
|
20230614,102500,32906488,1407,1407,1407,1407,0
|
|
20230614,102400,32906488,1407,1407,1407,1407,1
|
|
20230614,102300,32905081,1404,1404,1404,1404,95
|
|
20230614,102200,32771701,1404,1404,1404,1404,101
|
|
20230614,102100,32629897,1400,1404,1404,1400,6305
|
|
20230614,102000,23797225,1404,1404,1404,1401,3571
|
|
20230614,101900,18793295,1404,1403,1404,1403,89
|
|
20230614,101800,18668389,1403,1404,1404,1403,389
|
|
20230614,101700,18122415,1405,1407,1407,1405,502
|
|
20230614,101600,17417103,1407,1407,1407,1407,10
|
|
20230614,101500,17403033,1407,1408,1408,1407,51
|
|
20230614,101400,17331274,1410,1410,1410,1410,0
|
|
20230614,101300,17331274,1410,1408,1410,1408,4
|
|
20230614,101200,17325638,1407,1408,1408,1407,213
|
|
20230614,101100,17025941,1411,1408,1411,1408,79
|
|
20230614,101000,16914703,1410,1410,1410,1410,0
|
|
20230614,100900,16914703,1410,1410,1410,1410,162
|
|
20230614,100800,16686283,1411,1411,1411,1411,34
|
|
20230614,100700,16638309,1410,1411,1411,1410,1283
|
|
20230614,100600,14829171,1411,1411,1411,1411,0
|
|
20230614,100500,14829171,1411,1411,1411,1411,0
|
|
20230614,100400,14829171,1411,1411,1411,1411,0
|
|
20230614,100300,14829171,1411,1411,1411,1411,1
|
|
20230614,100200,14827760,1411,1411,1411,1410,851
|
|
20230614,100100,13627707,1411,1411,1411,1411,0
|
|
20230614,100000,13627707,1411,1411,1411,1411,0
|
|
20230614,095900,13627707,1411,1411,1411,1411,0
|
|
20230614,095800,13627707,1411,1411,1411,1411,0
|
|
20230614,095700,13627707,1411,1411,1411,1411,0
|
|
20230614,095600,13627707,1411,1411,1411,1411,1
|
|
20230614,095500,13626296,1415,1415,1415,1415,0
|
|
20230614,095400,13626296,1415,1415,1415,1415,0
|
|
20230614,095300,13626296,1415,1415,1415,1415,29
|
|
20230614,095200,13585261,1415,1411,1418,1411,34
|
|
20230614,095100,13537059,1411,1411,1411,1411,0
|
|
20230614,095000,13537059,1411,1411,1411,1411,405
|
|
20230614,094900,12965604,1411,1411,1411,1411,1
|
|
20230614,094800,12964193,1415,1415,1415,1415,0
|
|
20230614,094700,12964193,1415,1420,1420,1415,85
|
|
20230614,094600,12843668,1410,1422,1422,1410,5562
|
|
20230614,094500,4991954,1422,1427,1427,1422,2
|
|
20230614,094400,4989105,1422,1422,1422,1422,0
|
|
20230614,094300,4989105,1422,1422,1422,1422,0
|
|
20230614,094200,4989105,1422,1422,1422,1422,1
|
|
20230614,094100,4987683,1428,1422,1428,1422,2
|
|
20230614,094000,4984833,1425,1425,1425,1425,1584
|
|
20230614,093900,2727633,1425,1426,1426,1425,34
|
|
20230614,093800,2679150,1426,1426,1426,1426,15
|
|
20230614,093700,2657760,1426,1426,1426,1426,0
|
|
20230614,093600,2657760,1426,1426,1426,1426,0
|
|
20230614,093500,2657760,1426,1426,1426,1426,0
|
|
20230614,093400,2657760,1426,1426,1426,1426,0
|
|
20230614,093300,2657760,1426,1426,1426,1426,0
|
|
20230614,093200,2657760,1426,1433,1433,1426,15
|
|
20230614,093100,2636279,1425,1425,1425,1425,0
|
|
20230614,093000,2636279,1425,1425,1425,1425,0
|
|
20230614,092900,2636279,1425,1425,1425,1425,0
|
|
20230614,092800,2636279,1425,1425,1425,1425,0
|
|
20230614,092700,2636279,1425,1425,1425,1425,0
|
|
20230614,092600,2636279,1425,1425,1425,1425,2
|
|
20230614,092500,2633429,1433,1433,1433,1433,0
|
|
20230614,092400,2633429,1433,1433,1433,1433,0
|
|
20230614,092300,2633429,1433,1433,1433,1433,0
|
|
20230614,092200,2633429,1433,1433,1433,1433,16
|
|
20230614,092100,2610501,1434,1434,1434,1434,0
|
|
20230614,092000,2610501,1434,1434,1434,1434,0
|
|
20230614,091900,2610501,1434,1434,1434,1434,0
|
|
20230614,091800,2610501,1434,1434,1434,1434,0
|
|
20230614,091700,2610501,1434,1434,1434,1434,0
|
|
20230614,091600,2610501,1434,1428,1435,1428,137
|
|
20230614,091500,2414840,1425,1425,1425,1425,142
|
|
20230614,091400,2212490,1428,1428,1428,1428,0
|
|
20230614,091300,2212490,1428,1427,1428,1427,3
|
|
20230614,091200,2208207,1425,1424,1425,1424,101
|
|
20230614,091100,2064285,1425,1424,1425,1424,50
|
|
20230614,091000,1993083,1421,1421,1421,1421,51
|
|
20230614,090900,1920612,1421,1421,1421,1421,0
|
|
20230614,090800,1920612,1421,1421,1421,1421,0
|
|
20230614,090700,1920612,1421,1422,1422,1421,1318
|
|
20230614,090600,47038,1422,1422,1422,1422,1
|
|
20230614,090500,45616,1422,1422,1422,1422,0
|
|
20230614,090400,45616,1422,1422,1422,1422,6
|
|
20230614,090300,37084,1427,1427,1427,1427,17
|
|
20230614,090200,12825,1427,1427,1427,1427,0
|
|
20230614,090100,12825,1427,1427,1427,1427,5
|
|
20230614,090000,5690,1427,1421,1427,1421,4
|