576 lines
27 KiB
CSV
576 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,183300,179729757,1325,1325,1325,1325,2006
|
|
20230712,183200,179729757,1325,1325,1325,1325,0
|
|
20230712,183100,179729757,1325,1325,1325,1325,0
|
|
20230712,183000,179729757,1325,1325,1325,1325,0
|
|
20230712,182900,179729757,1325,1325,1325,1325,0
|
|
20230712,182800,179729757,1325,1325,1325,1325,0
|
|
20230712,182700,179729757,1325,1325,1325,1325,0
|
|
20230712,182600,179729757,1325,1325,1325,1325,0
|
|
20230712,182500,179729757,1325,1325,1325,1325,0
|
|
20230712,182400,179729757,1325,1325,1325,1325,0
|
|
20230712,182300,179729757,1325,1325,1325,1325,0
|
|
20230712,182200,179729757,1325,1325,1325,1325,0
|
|
20230712,182100,179729757,1325,1325,1325,1325,0
|
|
20230712,182000,179729757,1325,1325,1325,1325,0
|
|
20230712,181900,179729757,1325,1325,1325,1325,0
|
|
20230712,181800,179729757,1325,1325,1325,1325,0
|
|
20230712,181700,179729757,1325,1325,1325,1325,0
|
|
20230712,181600,179729757,1325,1325,1325,1325,0
|
|
20230712,181500,179729757,1325,1325,1325,1325,0
|
|
20230712,181400,179729757,1325,1325,1325,1325,0
|
|
20230712,181300,179729757,1325,1325,1325,1325,0
|
|
20230712,181200,179729757,1325,1325,1325,1325,0
|
|
20230712,181100,179729757,1325,1325,1325,1325,0
|
|
20230712,181000,179729757,1325,1325,1325,1325,0
|
|
20230712,180900,179729757,1325,1325,1325,1325,0
|
|
20230712,180800,179729757,1325,1325,1325,1325,0
|
|
20230712,180700,179729757,1325,1325,1325,1325,0
|
|
20230712,180600,179729757,1325,1325,1325,1325,0
|
|
20230712,180500,179729757,1325,1325,1325,1325,0
|
|
20230712,180400,179729757,1325,1325,1325,1325,0
|
|
20230712,180300,179729757,1325,1325,1325,1325,2006
|
|
20230712,180200,179729757,1325,1325,1325,1325,0
|
|
20230712,180100,179729757,1325,1325,1325,1325,0
|
|
20230712,180000,179729757,1325,1325,1325,1325,0
|
|
20230712,175900,179729757,1325,1325,1325,1325,0
|
|
20230712,175800,179729757,1325,1325,1325,1325,0
|
|
20230712,175700,179729757,1325,1325,1325,1325,0
|
|
20230712,175600,179729757,1325,1325,1325,1325,0
|
|
20230712,175500,179729757,1325,1325,1325,1325,0
|
|
20230712,175400,179729757,1325,1325,1325,1325,0
|
|
20230712,175300,179729757,1325,1325,1325,1325,0
|
|
20230712,175200,179729757,1325,1325,1325,1325,0
|
|
20230712,175100,179729757,1325,1325,1325,1325,0
|
|
20230712,175000,179729757,1325,1325,1325,1325,0
|
|
20230712,174900,179729757,1325,1325,1325,1325,0
|
|
20230712,174800,179729757,1325,1325,1325,1325,0
|
|
20230712,174700,179729757,1325,1325,1325,1325,0
|
|
20230712,174600,179729757,1325,1325,1325,1325,0
|
|
20230712,174500,179729757,1325,1325,1325,1325,0
|
|
20230712,174400,179729757,1325,1325,1325,1325,0
|
|
20230712,174300,179729757,1325,1325,1325,1325,0
|
|
20230712,174200,179729757,1325,1325,1325,1325,0
|
|
20230712,174100,179729757,1325,1325,1325,1325,0
|
|
20230712,174000,179729757,1325,1325,1325,1325,0
|
|
20230712,173900,179729757,1325,1325,1325,1325,0
|
|
20230712,173800,179729757,1325,1325,1325,1325,0
|
|
20230712,173700,179729757,1325,1325,1325,1325,0
|
|
20230712,173600,179729757,1325,1325,1325,1325,0
|
|
20230712,173500,179729757,1325,1325,1325,1325,0
|
|
20230712,173400,179729757,1325,1325,1325,1325,0
|
|
20230712,173300,179729757,1325,1325,1325,1325,2006
|
|
20230712,173200,179729757,1325,1325,1325,1325,0
|
|
20230712,173100,179729757,1325,1325,1325,1325,0
|
|
20230712,173000,179729757,1325,1325,1325,1325,0
|
|
20230712,172900,179729757,1325,1325,1325,1325,0
|
|
20230712,172800,179729757,1325,1325,1325,1325,0
|
|
20230712,172700,179729757,1325,1325,1325,1325,0
|
|
20230712,172600,179729757,1325,1325,1325,1325,0
|
|
20230712,172500,179729757,1325,1325,1325,1325,0
|
|
20230712,172400,179729757,1325,1325,1325,1325,0
|
|
20230712,172300,179729757,1325,1325,1325,1325,0
|
|
20230712,172200,179729757,1325,1325,1325,1325,0
|
|
20230712,172100,179729757,1325,1325,1325,1325,0
|
|
20230712,172000,179729757,1325,1325,1325,1325,0
|
|
20230712,171900,179729757,1325,1325,1325,1325,0
|
|
20230712,171800,179729757,1325,1325,1325,1325,0
|
|
20230712,171700,179729757,1325,1325,1325,1325,0
|
|
20230712,171600,179729757,1325,1325,1325,1325,0
|
|
20230712,171500,179729757,1325,1325,1325,1325,0
|
|
20230712,171400,179729757,1325,1325,1325,1325,0
|
|
20230712,171300,179729757,1325,1325,1325,1325,0
|
|
20230712,171200,179729757,1325,1325,1325,1325,0
|
|
20230712,171100,179729757,1325,1325,1325,1325,0
|
|
20230712,171000,179729757,1325,1325,1325,1325,0
|
|
20230712,170900,179729757,1325,1325,1325,1325,0
|
|
20230712,170800,179729757,1325,1325,1325,1325,0
|
|
20230712,170700,179729757,1325,1325,1325,1325,0
|
|
20230712,170600,179729757,1325,1325,1325,1325,0
|
|
20230712,170500,179729757,1325,1325,1325,1325,0
|
|
20230712,170400,179729757,1325,1325,1325,1325,0
|
|
20230712,170300,179729757,1325,1325,1325,1325,2006
|
|
20230712,170200,179729757,1325,1325,1325,1325,0
|
|
20230712,170100,179729757,1325,1325,1325,1325,0
|
|
20230712,170000,179729757,1325,1325,1325,1325,0
|
|
20230712,165900,179729757,1325,1325,1325,1325,0
|
|
20230712,165800,179729757,1325,1325,1325,1325,0
|
|
20230712,165700,179729757,1325,1325,1325,1325,0
|
|
20230712,165600,179729757,1325,1325,1325,1325,0
|
|
20230712,165500,179729757,1325,1325,1325,1325,0
|
|
20230712,165400,179729757,1325,1325,1325,1325,0
|
|
20230712,165300,179729757,1325,1325,1325,1325,0
|
|
20230712,165200,179729757,1325,1325,1325,1325,0
|
|
20230712,165100,179729757,1325,1325,1325,1325,0
|
|
20230712,165000,179729757,1325,1325,1325,1325,0
|
|
20230712,164900,179729757,1325,1325,1325,1325,0
|
|
20230712,164800,179729757,1325,1325,1325,1325,0
|
|
20230712,164700,179729757,1325,1325,1325,1325,0
|
|
20230712,164600,179729757,1325,1325,1325,1325,0
|
|
20230712,164500,179729757,1325,1325,1325,1325,0
|
|
20230712,164400,179729757,1325,1325,1325,1325,0
|
|
20230712,164300,179729757,1325,1325,1325,1325,0
|
|
20230712,164200,179729757,1325,1325,1325,1325,0
|
|
20230712,164100,179729757,1325,1325,1325,1325,0
|
|
20230712,164000,179729757,1325,1325,1325,1325,0
|
|
20230712,163900,179729757,1325,1325,1325,1325,0
|
|
20230712,163800,179729757,1325,1325,1325,1325,0
|
|
20230712,163700,179729757,1325,1325,1325,1325,0
|
|
20230712,163600,179729757,1325,1325,1325,1325,0
|
|
20230712,163500,179729757,1325,1325,1325,1325,0
|
|
20230712,163400,179729757,1325,1325,1325,1325,0
|
|
20230712,163300,179729757,1325,1325,1325,1325,2006
|
|
20230712,163200,179729757,1325,1325,1325,1325,0
|
|
20230712,163100,179729757,1325,1325,1325,1325,0
|
|
20230712,163000,179729757,1325,1325,1325,1325,0
|
|
20230712,162900,179729757,1325,1325,1325,1325,0
|
|
20230712,162800,179729757,1325,1325,1325,1325,0
|
|
20230712,162700,179729757,1325,1325,1325,1325,0
|
|
20230712,162600,179729757,1325,1325,1325,1325,0
|
|
20230712,162500,179729757,1325,1325,1325,1325,0
|
|
20230712,162400,179729757,1325,1325,1325,1325,0
|
|
20230712,162300,179729757,1325,1325,1325,1325,0
|
|
20230712,162200,179729757,1325,1325,1325,1325,0
|
|
20230712,162100,179729757,1325,1325,1325,1325,0
|
|
20230712,162000,179729757,1325,1325,1325,1325,0
|
|
20230712,161900,179729757,1325,1325,1325,1325,0
|
|
20230712,161800,179729757,1325,1325,1325,1325,0
|
|
20230712,161700,179729757,1325,1325,1325,1325,0
|
|
20230712,161600,179729757,1325,1325,1325,1325,0
|
|
20230712,161500,179729757,1325,1325,1325,1325,0
|
|
20230712,161400,179729757,1325,1325,1325,1325,0
|
|
20230712,161300,179729757,1325,1325,1325,1325,0
|
|
20230712,161200,179729757,1325,1325,1325,1325,0
|
|
20230712,161100,179729757,1325,1325,1325,1325,0
|
|
20230712,161000,179729757,1325,1325,1325,1325,0
|
|
20230712,160900,179729757,1325,1325,1325,1325,0
|
|
20230712,160800,179729757,1325,1325,1325,1325,0
|
|
20230712,160700,179729757,1325,1325,1325,1325,0
|
|
20230712,160600,179729757,1325,1325,1325,1325,0
|
|
20230712,160500,179729757,1325,1325,1325,1325,0
|
|
20230712,160400,179729757,1325,1325,1325,1325,0
|
|
20230712,160300,179729757,1325,1325,1325,1325,2006
|
|
20230712,160200,179729757,1325,1325,1325,1325,0
|
|
20230712,160100,179729757,1325,1325,1325,1325,0
|
|
20230712,160000,179729757,1325,1325,1325,1325,0
|
|
20230712,155900,179729757,1325,1325,1325,1325,0
|
|
20230712,155800,179729757,1325,1325,1325,1325,0
|
|
20230712,155700,179729757,1325,1325,1325,1325,0
|
|
20230712,155600,179729757,1325,1325,1325,1325,0
|
|
20230712,155500,179729757,1325,1325,1325,1325,0
|
|
20230712,155400,179729757,1325,1325,1325,1325,0
|
|
20230712,155300,179729757,1325,1325,1325,1325,0
|
|
20230712,155200,179729757,1325,1325,1325,1325,0
|
|
20230712,155100,179729757,1325,1325,1325,1325,0
|
|
20230712,155000,179729757,1325,1325,1325,1325,0
|
|
20230712,154900,179729757,1325,1325,1325,1325,0
|
|
20230712,154800,179729757,1325,1325,1325,1325,0
|
|
20230712,154700,179729757,1325,1325,1325,1325,0
|
|
20230712,154600,179729757,1325,1325,1325,1325,0
|
|
20230712,154500,179729757,1325,1325,1325,1325,0
|
|
20230712,154400,179729757,1325,1325,1325,1325,0
|
|
20230712,154300,179729757,1325,1325,1325,1325,0
|
|
20230712,154200,179729757,1325,1325,1325,1325,0
|
|
20230712,154100,179729757,1325,1325,1325,1325,0
|
|
20230712,154000,179729757,1325,1325,1325,1325,0
|
|
20230712,153900,179729757,1325,1325,1325,1325,0
|
|
20230712,153800,179729757,1325,1325,1325,1325,0
|
|
20230712,153700,179729757,1325,1325,1325,1325,0
|
|
20230712,153600,179729757,1325,1325,1325,1325,0
|
|
20230712,153500,179729757,1325,1325,1325,1325,0
|
|
20230712,153400,179729757,1325,1325,1325,1325,0
|
|
20230712,153300,179729757,1325,1325,1325,1325,2006
|
|
20230712,153200,179729757,1325,1325,1325,1325,0
|
|
20230712,153100,179729757,1325,1325,1325,1325,0
|
|
20230712,153000,179729757,1325,1325,1325,1325,2006
|
|
20230712,152900,177071807,1334,1334,1334,1334,0
|
|
20230712,152800,177071807,1334,1334,1334,1334,0
|
|
20230712,152700,177071807,1334,1334,1334,1334,0
|
|
20230712,152600,177071807,1334,1334,1334,1334,0
|
|
20230712,152500,177071807,1334,1334,1334,1334,0
|
|
20230712,152400,177071807,1334,1334,1334,1334,0
|
|
20230712,152300,177071807,1334,1334,1334,1334,0
|
|
20230712,152200,177071807,1334,1334,1334,1334,0
|
|
20230712,152100,177071807,1334,1334,1334,1334,0
|
|
20230712,152000,177071807,1334,1334,1334,1334,0
|
|
20230712,151900,177071807,1334,1333,1334,1333,13
|
|
20230712,151800,177054477,1333,1334,1334,1332,52
|
|
20230712,151700,176985112,1334,1334,1334,1334,0
|
|
20230712,151600,176985112,1334,1334,1334,1326,485
|
|
20230712,151500,176341175,1334,1330,1334,1330,460
|
|
20230712,151400,175728935,1333,1333,1333,1333,0
|
|
20230712,151300,175728935,1333,1333,1333,1333,0
|
|
20230712,151200,175728935,1333,1333,1333,1333,0
|
|
20230712,151100,175728935,1333,1333,1333,1333,0
|
|
20230712,151000,175728935,1333,1333,1333,1333,0
|
|
20230712,150900,175728935,1333,1333,1333,1333,0
|
|
20230712,150800,175728935,1333,1333,1333,1333,0
|
|
20230712,150700,175728935,1333,1333,1333,1333,0
|
|
20230712,150600,175728935,1333,1333,1333,1333,1
|
|
20230712,150500,175727602,1326,1326,1326,1326,0
|
|
20230712,150400,175727602,1326,1327,1327,1326,549
|
|
20230712,150300,174999607,1334,1334,1334,1334,0
|
|
20230712,150200,174999607,1334,1334,1334,1334,0
|
|
20230712,150100,174999607,1334,1334,1334,1334,0
|
|
20230712,150000,174999607,1334,1334,1334,1334,0
|
|
20230712,145900,174999607,1334,1334,1334,1334,0
|
|
20230712,145800,174999607,1334,1334,1334,1334,0
|
|
20230712,145700,174999607,1334,1334,1334,1334,0
|
|
20230712,145600,174999607,1334,1334,1334,1334,0
|
|
20230712,145500,174999607,1334,1334,1334,1334,0
|
|
20230712,145400,174999607,1334,1334,1334,1334,0
|
|
20230712,145300,174999607,1334,1334,1334,1334,0
|
|
20230712,145200,174999607,1334,1334,1334,1334,0
|
|
20230712,145100,174999607,1334,1334,1334,1334,0
|
|
20230712,145000,174999607,1334,1334,1334,1334,0
|
|
20230712,144900,174999607,1334,1334,1334,1334,0
|
|
20230712,144800,174999607,1334,1334,1334,1334,0
|
|
20230712,144700,174999607,1334,1334,1334,1334,224
|
|
20230712,144600,174700791,1334,1334,1334,1334,0
|
|
20230712,144500,174700791,1334,1334,1334,1334,0
|
|
20230712,144400,174700791,1334,1334,1334,1334,0
|
|
20230712,144300,174700791,1334,1334,1334,1334,0
|
|
20230712,144200,174700791,1334,1334,1334,1334,0
|
|
20230712,144100,174700791,1334,1334,1334,1334,0
|
|
20230712,144000,174700791,1334,1334,1334,1334,0
|
|
20230712,143900,174700791,1334,1334,1334,1334,0
|
|
20230712,143800,174700791,1334,1334,1334,1334,0
|
|
20230712,143700,174700791,1334,1334,1334,1334,0
|
|
20230712,143600,174700791,1334,1334,1334,1334,0
|
|
20230712,143500,174700791,1334,1334,1334,1334,0
|
|
20230712,143400,174700791,1334,1334,1334,1334,0
|
|
20230712,143300,174700791,1334,1334,1334,1334,0
|
|
20230712,143200,174700791,1334,1334,1334,1334,0
|
|
20230712,143100,174700791,1334,1334,1334,1334,0
|
|
20230712,143000,174700791,1334,1327,1334,1327,1562
|
|
20230712,142900,172617643,1326,1326,1326,1326,0
|
|
20230712,142800,172617643,1326,1327,1327,1326,3572
|
|
20230712,142700,167880075,1327,1327,1327,1327,0
|
|
20230712,142600,167880075,1327,1330,1330,1327,713
|
|
20230712,142500,166932621,1335,1335,1335,1335,0
|
|
20230712,142400,166932621,1335,1335,1335,1335,0
|
|
20230712,142300,166932621,1335,1335,1335,1335,0
|
|
20230712,142200,166932621,1335,1335,1335,1335,0
|
|
20230712,142100,166932621,1335,1335,1335,1335,0
|
|
20230712,142000,166932621,1335,1335,1335,1335,0
|
|
20230712,141900,166932621,1335,1335,1335,1335,0
|
|
20230712,141800,166932621,1335,1335,1335,1335,0
|
|
20230712,141700,166932621,1335,1335,1335,1335,0
|
|
20230712,141600,166932621,1335,1335,1335,1335,0
|
|
20230712,141500,166932621,1335,1335,1335,1335,0
|
|
20230712,141400,166932621,1335,1335,1335,1335,1
|
|
20230712,141300,166931286,1330,1330,1330,1330,0
|
|
20230712,141200,166931286,1330,1330,1330,1330,1000
|
|
20230712,141100,165601286,1335,1335,1335,1335,0
|
|
20230712,141000,165601286,1335,1335,1335,1335,0
|
|
20230712,140900,165601286,1335,1335,1335,1335,0
|
|
20230712,140800,165601286,1335,1335,1335,1335,0
|
|
20230712,140700,165601286,1335,1335,1335,1335,0
|
|
20230712,140600,165601286,1335,1335,1335,1335,0
|
|
20230712,140500,165601286,1335,1335,1335,1335,0
|
|
20230712,140400,165601286,1335,1335,1335,1335,0
|
|
20230712,140300,165601286,1335,1335,1335,1335,0
|
|
20230712,140200,165601286,1335,1335,1335,1335,0
|
|
20230712,140100,165601286,1335,1335,1335,1335,0
|
|
20230712,140000,165601286,1335,1335,1335,1335,0
|
|
20230712,135900,165601286,1335,1335,1335,1335,0
|
|
20230712,135800,165601286,1335,1335,1335,1335,0
|
|
20230712,135700,165601286,1335,1335,1335,1335,0
|
|
20230712,135600,165601286,1335,1335,1335,1335,0
|
|
20230712,135500,165601286,1335,1335,1335,1335,0
|
|
20230712,135400,165601286,1335,1335,1335,1335,0
|
|
20230712,135300,165601286,1335,1335,1335,1335,0
|
|
20230712,135200,165601286,1335,1335,1335,1335,0
|
|
20230712,135100,165601286,1335,1335,1335,1335,0
|
|
20230712,135000,165601286,1335,1335,1335,1335,50
|
|
20230712,134900,165534536,1335,1335,1335,1335,0
|
|
20230712,134800,165534536,1335,1335,1335,1335,0
|
|
20230712,134700,165534536,1335,1335,1335,1335,0
|
|
20230712,134600,165534536,1335,1335,1335,1335,0
|
|
20230712,134500,165534536,1335,1335,1335,1335,0
|
|
20230712,134400,165534536,1335,1335,1335,1335,0
|
|
20230712,134300,165534536,1335,1335,1335,1335,0
|
|
20230712,134200,165534536,1335,1335,1335,1335,0
|
|
20230712,134100,165534536,1335,1335,1335,1335,0
|
|
20230712,134000,165534536,1335,1335,1335,1335,0
|
|
20230712,133900,165534536,1335,1335,1335,1335,0
|
|
20230712,133800,165534536,1335,1331,1335,1331,280
|
|
20230712,133700,165161852,1335,1335,1335,1335,0
|
|
20230712,133600,165161852,1335,1335,1335,1335,0
|
|
20230712,133500,165161852,1335,1335,1335,1335,0
|
|
20230712,133400,165161852,1335,1335,1335,1335,0
|
|
20230712,133300,165161852,1335,1335,1335,1335,0
|
|
20230712,133200,165161852,1335,1335,1335,1335,0
|
|
20230712,133100,165161852,1335,1335,1335,1335,0
|
|
20230712,133000,165161852,1335,1335,1335,1335,0
|
|
20230712,132900,165161852,1335,1335,1335,1335,0
|
|
20230712,132800,165161852,1335,1335,1335,1335,0
|
|
20230712,132700,165161852,1335,1335,1335,1335,0
|
|
20230712,132600,165161852,1335,1335,1335,1335,0
|
|
20230712,132500,165161852,1335,1335,1335,1335,0
|
|
20230712,132400,165161852,1335,1333,1335,1333,10
|
|
20230712,132300,165148519,1333,1333,1333,1333,367
|
|
20230712,132200,164659308,1333,1333,1333,1333,0
|
|
20230712,132100,164659308,1333,1333,1333,1333,1
|
|
20230712,132000,164657975,1333,1333,1333,1333,0
|
|
20230712,131900,164657975,1333,1333,1333,1333,0
|
|
20230712,131800,164657975,1333,1333,1333,1333,1
|
|
20230712,131700,164656642,1331,1331,1331,1331,0
|
|
20230712,131600,164656642,1331,1331,1331,1331,0
|
|
20230712,131500,164656642,1331,1331,1331,1331,2
|
|
20230712,131400,164653980,1331,1331,1331,1331,0
|
|
20230712,131300,164653980,1331,1331,1331,1331,0
|
|
20230712,131200,164653980,1331,1331,1331,1331,856
|
|
20230712,131100,163514644,1332,1332,1332,1332,0
|
|
20230712,131000,163514644,1332,1332,1332,1332,0
|
|
20230712,130900,163514644,1332,1332,1332,1332,0
|
|
20230712,130800,163514644,1332,1332,1332,1332,1
|
|
20230712,130700,163513312,1332,1332,1332,1332,0
|
|
20230712,130600,163513312,1332,1332,1332,1332,0
|
|
20230712,130500,163513312,1332,1332,1332,1332,0
|
|
20230712,130400,163513312,1332,1332,1332,1332,0
|
|
20230712,130300,163513312,1332,1332,1332,1332,0
|
|
20230712,130200,163513312,1332,1332,1332,1332,6
|
|
20230712,130100,163505320,1332,1332,1332,1332,0
|
|
20230712,130000,163505320,1332,1332,1332,1332,1
|
|
20230712,125900,163503988,1332,1332,1332,1332,0
|
|
20230712,125800,163503988,1332,1332,1332,1332,0
|
|
20230712,125700,163503988,1332,1332,1332,1332,2
|
|
20230712,125600,163501324,1331,1331,1331,1331,0
|
|
20230712,125500,163501324,1331,1331,1331,1331,0
|
|
20230712,125400,163501324,1331,1332,1332,1331,485
|
|
20230712,125300,162855788,1335,1335,1335,1335,0
|
|
20230712,125200,162855788,1335,1335,1335,1335,0
|
|
20230712,125100,162855788,1335,1335,1335,1335,0
|
|
20230712,125000,162855788,1335,1335,1335,1335,0
|
|
20230712,124900,162855788,1335,1335,1335,1335,0
|
|
20230712,124800,162855788,1335,1335,1335,1335,0
|
|
20230712,124700,162855788,1335,1335,1335,1335,0
|
|
20230712,124600,162855788,1335,1335,1335,1335,0
|
|
20230712,124500,162855788,1335,1335,1335,1335,0
|
|
20230712,124400,162855788,1335,1335,1335,1335,0
|
|
20230712,124300,162855788,1335,1335,1335,1335,0
|
|
20230712,124200,162855788,1335,1335,1335,1335,0
|
|
20230712,124100,162855788,1335,1335,1335,1335,0
|
|
20230712,124000,162855788,1335,1335,1335,1335,0
|
|
20230712,123900,162855788,1335,1335,1335,1335,0
|
|
20230712,123800,162855788,1335,1335,1335,1335,0
|
|
20230712,123700,162855788,1335,1335,1335,1335,7
|
|
20230712,123600,162846443,1333,1333,1333,1333,0
|
|
20230712,123500,162846443,1333,1333,1333,1333,0
|
|
20230712,123400,162846443,1333,1333,1333,1333,0
|
|
20230712,123300,162846443,1333,1333,1333,1333,0
|
|
20230712,123200,162846443,1333,1333,1333,1333,0
|
|
20230712,123100,162846443,1333,1333,1333,1333,0
|
|
20230712,123000,162846443,1333,1333,1333,1333,127
|
|
20230712,122900,162677152,1331,1331,1331,1331,0
|
|
20230712,122800,162677152,1331,1331,1331,1331,0
|
|
20230712,122700,162677152,1331,1331,1331,1331,0
|
|
20230712,122600,162677152,1331,1331,1331,1331,0
|
|
20230712,122500,162677152,1331,1331,1331,1331,0
|
|
20230712,122400,162677152,1331,1331,1331,1331,0
|
|
20230712,122300,162677152,1331,1331,1331,1331,0
|
|
20230712,122200,162677152,1331,1331,1331,1331,0
|
|
20230712,122100,162677152,1331,1331,1331,1331,0
|
|
20230712,122000,162677152,1331,1331,1331,1331,0
|
|
20230712,121900,162677152,1331,1331,1331,1331,214
|
|
20230712,121800,162392318,1330,1330,1330,1330,0
|
|
20230712,121700,162392318,1330,1330,1330,1330,0
|
|
20230712,121600,162392318,1330,1330,1330,1330,2
|
|
20230712,121500,162389658,1330,1330,1330,1330,0
|
|
20230712,121400,162389658,1330,1330,1330,1330,0
|
|
20230712,121300,162389658,1330,1330,1330,1330,0
|
|
20230712,121200,162389658,1330,1330,1330,1330,0
|
|
20230712,121100,162389658,1330,1330,1330,1330,645
|
|
20230712,121000,161531808,1330,1330,1330,1330,0
|
|
20230712,120900,161531808,1330,1330,1330,1330,0
|
|
20230712,120800,161531808,1330,1330,1330,1330,0
|
|
20230712,120700,161531808,1330,1330,1330,1330,0
|
|
20230712,120600,161531808,1330,1330,1330,1330,75
|
|
20230712,120500,161432058,1330,1330,1330,1330,0
|
|
20230712,120400,161432058,1330,1330,1330,1330,0
|
|
20230712,120300,161432058,1330,1330,1330,1330,3
|
|
20230712,120200,161428068,1330,1330,1330,1330,0
|
|
20230712,120100,161428068,1330,1330,1330,1330,0
|
|
20230712,120000,161428068,1330,1330,1330,1330,0
|
|
20230712,115900,161428068,1330,1330,1330,1330,0
|
|
20230712,115800,161428068,1330,1330,1330,1330,0
|
|
20230712,115700,161428068,1330,1330,1330,1330,0
|
|
20230712,115600,161428068,1330,1330,1330,1330,829
|
|
20230712,115500,160325498,1330,1330,1330,1330,0
|
|
20230712,115400,160325498,1330,1330,1330,1330,0
|
|
20230712,115300,160325498,1330,1330,1330,1330,0
|
|
20230712,115200,160325498,1330,1330,1330,1330,0
|
|
20230712,115100,160325498,1330,1330,1330,1330,0
|
|
20230712,115000,160325498,1330,1330,1330,1330,0
|
|
20230712,114900,160325498,1330,1330,1330,1330,0
|
|
20230712,114800,160325498,1330,1330,1330,1330,1
|
|
20230712,114700,160324168,1333,1333,1333,1333,0
|
|
20230712,114600,160324168,1333,1333,1333,1333,1
|
|
20230712,114500,160322835,1333,1333,1333,1333,0
|
|
20230712,114400,160322835,1333,1333,1333,1333,1
|
|
20230712,114300,160321502,1330,1330,1330,1330,1
|
|
20230712,114200,160320172,1331,1331,1331,1331,0
|
|
20230712,114100,160320172,1331,1331,1331,1331,0
|
|
20230712,114000,160320172,1331,1331,1331,1331,0
|
|
20230712,113900,160320172,1331,1331,1331,1331,0
|
|
20230712,113800,160320172,1331,1331,1331,1331,0
|
|
20230712,113700,160320172,1331,1331,1331,1331,291
|
|
20230712,113600,159932851,1333,1333,1333,1333,0
|
|
20230712,113500,159932851,1333,1333,1333,1333,0
|
|
20230712,113400,159932851,1333,1333,1333,1333,0
|
|
20230712,113300,159932851,1333,1333,1333,1333,0
|
|
20230712,113200,159932851,1333,1333,1333,1333,0
|
|
20230712,113100,159932851,1333,1333,1333,1333,0
|
|
20230712,113000,159932851,1333,1333,1333,1333,0
|
|
20230712,112900,159932851,1333,1333,1333,1333,0
|
|
20230712,112800,159932851,1333,1332,1333,1332,23
|
|
20230712,112700,159902214,1333,1333,1333,1333,3
|
|
20230712,112600,159898215,1333,1333,1333,1333,0
|
|
20230712,112500,159898215,1333,1333,1333,1333,0
|
|
20230712,112400,159898215,1333,1333,1333,1333,0
|
|
20230712,112300,159898215,1333,1333,1333,1333,0
|
|
20230712,112200,159898215,1333,1333,1333,1333,0
|
|
20230712,112100,159898215,1333,1333,1333,1333,0
|
|
20230712,112000,159898215,1333,1333,1333,1333,75
|
|
20230712,111900,159798240,1333,1333,1333,1333,0
|
|
20230712,111800,159798240,1333,1333,1333,1333,0
|
|
20230712,111700,159798240,1333,1330,1333,1330,203
|
|
20230712,111600,159528241,1330,1330,1330,1330,0
|
|
20230712,111500,159528241,1330,1330,1330,1330,0
|
|
20230712,111400,159528241,1330,1330,1330,1330,0
|
|
20230712,111300,159528241,1330,1330,1330,1330,0
|
|
20230712,111200,159528241,1330,1330,1330,1330,1
|
|
20230712,111100,159526911,1328,1328,1328,1328,527
|
|
20230712,111000,158827055,1330,1330,1330,1330,0
|
|
20230712,110900,158827055,1330,1330,1330,1330,0
|
|
20230712,110800,158827055,1330,1328,1330,1328,2300
|
|
20230712,110700,155769087,1321,1321,1321,1321,30686
|
|
20230712,110600,115232881,1321,1327,1327,1321,21540
|
|
20230712,110500,86775279,1327,1327,1327,1327,0
|
|
20230712,110400,86775279,1327,1327,1327,1327,0
|
|
20230712,110300,86775279,1327,1327,1327,1327,41
|
|
20230712,110200,86720872,1328,1327,1328,1327,10
|
|
20230712,110100,86707601,1327,1327,1327,1327,8
|
|
20230712,110000,86696985,1322,1322,1322,1322,0
|
|
20230712,105900,86696985,1322,1322,1322,1322,0
|
|
20230712,105800,86696985,1322,1322,1322,1322,0
|
|
20230712,105700,86696985,1322,1322,1322,1322,0
|
|
20230712,105600,86696985,1322,1322,1322,1322,0
|
|
20230712,105500,86696985,1322,1322,1322,1322,0
|
|
20230712,105400,86696985,1322,1322,1322,1322,0
|
|
20230712,105300,86696985,1322,1322,1322,1322,0
|
|
20230712,105200,86696985,1322,1322,1322,1322,0
|
|
20230712,105100,86696985,1322,1327,1327,1322,22
|
|
20230712,105000,86667891,1327,1327,1327,1327,0
|
|
20230712,104900,86667891,1327,1327,1327,1327,0
|
|
20230712,104800,86667891,1327,1327,1327,1327,0
|
|
20230712,104700,86667891,1327,1327,1327,1327,0
|
|
20230712,104600,86667891,1327,1327,1327,1327,0
|
|
20230712,104500,86667891,1327,1327,1327,1327,0
|
|
20230712,104400,86667891,1327,1321,1327,1321,9
|
|
20230712,104300,86655996,1321,1321,1321,1321,380
|
|
20230712,104200,86154016,1321,1322,1322,1321,150
|
|
20230712,104100,85955864,1328,1328,1328,1328,0
|
|
20230712,104000,85955864,1328,1328,1328,1328,0
|
|
20230712,103900,85955864,1328,1328,1328,1328,0
|
|
20230712,103800,85955864,1328,1328,1328,1328,0
|
|
20230712,103700,85955864,1328,1328,1328,1328,1
|
|
20230712,103600,85954536,1321,1321,1321,1321,0
|
|
20230712,103500,85954536,1321,1321,1321,1321,8
|
|
20230712,103400,85943968,1322,1322,1322,1322,0
|
|
20230712,103300,85943968,1322,1322,1322,1322,91
|
|
20230712,103200,85823666,1321,1321,1321,1321,0
|
|
20230712,103100,85823666,1321,1321,1321,1320,678
|
|
20230712,103000,84928029,1321,1321,1321,1321,1
|
|
20230712,102900,84926708,1322,1321,1322,1321,415
|
|
20230712,102800,84378492,1322,1322,1322,1322,3
|
|
20230712,102700,84374526,1322,1322,1322,1322,100
|
|
20230712,102600,84242326,1322,1322,1322,1322,277
|
|
20230712,102500,83876132,1322,1322,1322,1322,1
|
|
20230712,102400,83874810,1328,1328,1328,1328,0
|
|
20230712,102300,83874810,1328,1328,1328,1328,0
|
|
20230712,102200,83874810,1328,1321,1328,1321,500
|
|
20230712,102100,83214296,1322,1326,1326,1322,1812
|
|
20230712,102000,80818567,1328,1328,1328,1328,0
|
|
20230712,101900,80818567,1328,1328,1328,1328,0
|
|
20230712,101800,80818567,1328,1328,1328,1328,1
|
|
20230712,101700,80817239,1325,1325,1325,1325,18
|
|
20230712,101600,80793389,1325,1325,1325,1325,1
|
|
20230712,101500,80792064,1322,1322,1322,1322,1
|
|
20230712,101400,80790742,1325,1325,1325,1325,0
|
|
20230712,101300,80790742,1325,1325,1325,1325,50
|
|
20230712,101200,80724492,1325,1320,1325,1320,2
|
|
20230712,101100,80721847,1325,1325,1328,1320,3031
|
|
20230712,101000,76715481,1325,1325,1325,1325,1141
|
|
20230712,100900,75203656,1325,1329,1329,1325,2001
|
|
20230712,100800,72551901,1326,1330,1332,1326,1095
|
|
20230712,100700,71098510,1330,1330,1330,1330,37
|
|
20230712,100600,71049300,1330,1330,1330,1330,15
|
|
20230712,100500,71029350,1330,1330,1330,1330,0
|
|
20230712,100400,71029350,1330,1330,1330,1330,0
|
|
20230712,100300,71029350,1330,1331,1331,1330,1775
|
|
20230712,100200,68667676,1332,1332,1332,1332,22
|
|
20230712,100100,68638372,1333,1333,1333,1333,1
|
|
20230712,100000,68637039,1332,1332,1332,1332,0
|
|
20230712,095900,68637039,1332,1332,1332,1332,100
|
|
20230712,095800,68503839,1332,1332,1332,1332,1
|
|
20230712,095700,68502507,1333,1333,1333,1333,2
|
|
20230712,095600,68499841,1331,1331,1333,1331,77
|
|
20230712,095500,68397352,1330,1330,1330,1330,149
|
|
20230712,095400,68199182,1330,1330,1330,1330,0
|
|
20230712,095300,68199182,1330,1330,1330,1330,0
|
|
20230712,095200,68199182,1330,1330,1330,1330,0
|
|
20230712,095100,68199182,1330,1330,1330,1330,1
|
|
20230712,095000,68197852,1327,1327,1327,1327,60
|
|
20230712,094900,68118232,1330,1330,1330,1330,0
|
|
20230712,094800,68118232,1330,1330,1330,1330,0
|
|
20230712,094700,68118232,1330,1327,1330,1327,36
|
|
20230712,094600,68070457,1327,1327,1327,1327,1
|
|
20230712,094500,68069130,1331,1331,1331,1331,0
|
|
20230712,094400,68069130,1331,1332,1332,1331,9
|
|
20230712,094300,68057147,1327,1332,1332,1327,154
|
|
20230712,094200,67852779,1327,1327,1327,1327,5
|
|
20230712,094100,67846144,1333,1333,1333,1333,1
|
|
20230712,094000,67844811,1333,1333,1333,1333,0
|
|
20230712,093900,67844811,1333,1333,1333,1333,0
|
|
20230712,093800,67844811,1333,1333,1333,1333,2
|
|
20230712,093700,67842145,1333,1333,1333,1333,0
|
|
20230712,093600,67842145,1333,1333,1333,1333,0
|
|
20230712,093500,67842145,1333,1333,1333,1333,5
|
|
20230712,093400,67835480,1335,1336,1336,1325,10005
|
|
20230712,093300,54560869,1333,1333,1333,1333,39
|
|
20230712,093200,54508882,1336,1336,1336,1333,36
|
|
20230712,093100,54460792,1338,1338,1338,1338,4
|
|
20230712,093000,54455440,1339,1340,1362,1328,6006
|
|
20230712,092900,46451652,1340,1340,1340,1340,0
|
|
20230712,092800,46451652,1340,1332,1340,1331,32
|
|
20230712,092700,46409047,1331,1339,1343,1331,1900
|
|
20230712,092600,43868810,1330,1339,1339,1330,5303
|
|
20230712,092500,36811950,1339,1331,1339,1331,7
|
|
20230712,092400,36802593,1340,1340,1340,1340,12
|
|
20230712,092300,36786513,1340,1340,1340,1340,0
|
|
20230712,092200,36786513,1340,1340,1340,1330,2696
|
|
20230712,092100,33196385,1338,1341,1341,1338,1663
|
|
20230712,092000,30967463,1343,1342,1343,1341,3002
|
|
20230712,091900,26941628,1343,1343,1343,1343,185
|
|
20230712,091800,26693173,1343,1343,1354,1343,3
|
|
20230712,091700,26689133,1343,1344,1354,1343,780
|
|
20230712,091600,25641546,1343,1345,1346,1343,880
|
|
20230712,091500,24459061,1346,1346,1346,1346,332
|
|
20230712,091400,24012189,1354,1346,1354,1346,503
|
|
20230712,091300,23335135,1354,1347,1354,1346,2509
|
|
20230712,091200,19957414,1347,1350,1350,1347,1579
|
|
20230712,091100,17830276,1353,1353,1353,1351,617
|
|
20230712,091000,16995924,1354,1354,1354,1354,37
|
|
20230712,090900,16945826,1361,1360,1361,1360,300
|
|
20230712,090800,16537569,1361,1355,1361,1355,191
|
|
20230712,090700,16278758,1361,1360,1361,1356,5789
|
|
20230712,090600,8410984,1367,1367,1367,1361,202
|
|
20230712,090500,8136050,1364,1364,1364,1364,1
|
|
20230712,090400,8134686,1358,1364,1364,1358,413
|
|
20230712,090300,7573754,1364,1364,1364,1358,192
|
|
20230712,090200,7313006,1359,1364,1364,1359,1332
|
|
20230712,090100,5499995,1368,1368,1368,1368,5
|
|
20230712,090000,5493155,1370,1373,1373,1360,4001
|