576 lines
27 KiB
CSV
576 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,183300,74194714,1330,1330,1330,1330,3629
|
|
20230713,183200,74194714,1330,1330,1330,1330,0
|
|
20230713,183100,74194714,1330,1330,1330,1330,0
|
|
20230713,183000,74194714,1330,1330,1330,1330,0
|
|
20230713,182900,74194714,1330,1330,1330,1330,0
|
|
20230713,182800,74194714,1330,1330,1330,1330,0
|
|
20230713,182700,74194714,1330,1330,1330,1330,0
|
|
20230713,182600,74194714,1330,1330,1330,1330,0
|
|
20230713,182500,74194714,1330,1330,1330,1330,0
|
|
20230713,182400,74194714,1330,1330,1330,1330,0
|
|
20230713,182300,74194714,1330,1330,1330,1330,0
|
|
20230713,182200,74194714,1330,1330,1330,1330,0
|
|
20230713,182100,74194714,1330,1330,1330,1330,0
|
|
20230713,182000,74194714,1330,1330,1330,1330,0
|
|
20230713,181900,74194714,1330,1330,1330,1330,0
|
|
20230713,181800,74194714,1330,1330,1330,1330,0
|
|
20230713,181700,74194714,1330,1330,1330,1330,0
|
|
20230713,181600,74194714,1330,1330,1330,1330,0
|
|
20230713,181500,74194714,1330,1330,1330,1330,0
|
|
20230713,181400,74194714,1330,1330,1330,1330,0
|
|
20230713,181300,74194714,1330,1330,1330,1330,0
|
|
20230713,181200,74194714,1330,1330,1330,1330,0
|
|
20230713,181100,74194714,1330,1330,1330,1330,0
|
|
20230713,181000,74194714,1330,1330,1330,1330,0
|
|
20230713,180900,74194714,1330,1330,1330,1330,0
|
|
20230713,180800,74194714,1330,1330,1330,1330,0
|
|
20230713,180700,74194714,1330,1330,1330,1330,0
|
|
20230713,180600,74194714,1330,1330,1330,1330,0
|
|
20230713,180500,74194714,1330,1330,1330,1330,0
|
|
20230713,180400,74194714,1330,1330,1330,1330,0
|
|
20230713,180300,74194714,1330,1330,1330,1330,3629
|
|
20230713,180200,74194714,1330,1330,1330,1330,0
|
|
20230713,180100,74194714,1330,1330,1330,1330,0
|
|
20230713,180000,74194714,1330,1330,1330,1330,0
|
|
20230713,175900,74194714,1330,1330,1330,1330,0
|
|
20230713,175800,74194714,1330,1330,1330,1330,0
|
|
20230713,175700,74194714,1330,1330,1330,1330,0
|
|
20230713,175600,74194714,1330,1330,1330,1330,0
|
|
20230713,175500,74194714,1330,1330,1330,1330,0
|
|
20230713,175400,74194714,1330,1330,1330,1330,0
|
|
20230713,175300,74194714,1330,1330,1330,1330,0
|
|
20230713,175200,74194714,1330,1330,1330,1330,0
|
|
20230713,175100,74194714,1330,1330,1330,1330,0
|
|
20230713,175000,74194714,1330,1330,1330,1330,0
|
|
20230713,174900,74194714,1330,1330,1330,1330,0
|
|
20230713,174800,74194714,1330,1330,1330,1330,0
|
|
20230713,174700,74194714,1330,1330,1330,1330,0
|
|
20230713,174600,74194714,1330,1330,1330,1330,0
|
|
20230713,174500,74194714,1330,1330,1330,1330,0
|
|
20230713,174400,74194714,1330,1330,1330,1330,0
|
|
20230713,174300,74194714,1330,1330,1330,1330,0
|
|
20230713,174200,74194714,1330,1330,1330,1330,0
|
|
20230713,174100,74194714,1330,1330,1330,1330,0
|
|
20230713,174000,74194714,1330,1330,1330,1330,0
|
|
20230713,173900,74194714,1330,1330,1330,1330,0
|
|
20230713,173800,74194714,1330,1330,1330,1330,0
|
|
20230713,173700,74194714,1330,1330,1330,1330,0
|
|
20230713,173600,74194714,1330,1330,1330,1330,0
|
|
20230713,173500,74194714,1330,1330,1330,1330,0
|
|
20230713,173400,74194714,1330,1330,1330,1330,0
|
|
20230713,173300,74194714,1330,1330,1330,1330,3629
|
|
20230713,173200,74194714,1330,1330,1330,1330,0
|
|
20230713,173100,74194714,1330,1330,1330,1330,0
|
|
20230713,173000,74194714,1330,1330,1330,1330,0
|
|
20230713,172900,74194714,1330,1330,1330,1330,0
|
|
20230713,172800,74194714,1330,1330,1330,1330,0
|
|
20230713,172700,74194714,1330,1330,1330,1330,0
|
|
20230713,172600,74194714,1330,1330,1330,1330,0
|
|
20230713,172500,74194714,1330,1330,1330,1330,0
|
|
20230713,172400,74194714,1330,1330,1330,1330,0
|
|
20230713,172300,74194714,1330,1330,1330,1330,0
|
|
20230713,172200,74194714,1330,1330,1330,1330,0
|
|
20230713,172100,74194714,1330,1330,1330,1330,0
|
|
20230713,172000,74194714,1330,1330,1330,1330,0
|
|
20230713,171900,74194714,1330,1330,1330,1330,0
|
|
20230713,171800,74194714,1330,1330,1330,1330,0
|
|
20230713,171700,74194714,1330,1330,1330,1330,0
|
|
20230713,171600,74194714,1330,1330,1330,1330,0
|
|
20230713,171500,74194714,1330,1330,1330,1330,0
|
|
20230713,171400,74194714,1330,1330,1330,1330,0
|
|
20230713,171300,74194714,1330,1330,1330,1330,0
|
|
20230713,171200,74194714,1330,1330,1330,1330,0
|
|
20230713,171100,74194714,1330,1330,1330,1330,0
|
|
20230713,171000,74194714,1330,1330,1330,1330,0
|
|
20230713,170900,74194714,1330,1330,1330,1330,0
|
|
20230713,170800,74194714,1330,1330,1330,1330,0
|
|
20230713,170700,74194714,1330,1330,1330,1330,0
|
|
20230713,170600,74194714,1330,1330,1330,1330,0
|
|
20230713,170500,74194714,1330,1330,1330,1330,0
|
|
20230713,170400,74194714,1330,1330,1330,1330,0
|
|
20230713,170300,74194714,1330,1330,1330,1330,3629
|
|
20230713,170200,74194714,1330,1330,1330,1330,0
|
|
20230713,170100,74194714,1330,1330,1330,1330,0
|
|
20230713,170000,74194714,1330,1330,1330,1330,0
|
|
20230713,165900,74194714,1330,1330,1330,1330,0
|
|
20230713,165800,74194714,1330,1330,1330,1330,0
|
|
20230713,165700,74194714,1330,1330,1330,1330,0
|
|
20230713,165600,74194714,1330,1330,1330,1330,0
|
|
20230713,165500,74194714,1330,1330,1330,1330,0
|
|
20230713,165400,74194714,1330,1330,1330,1330,0
|
|
20230713,165300,74194714,1330,1330,1330,1330,0
|
|
20230713,165200,74194714,1330,1330,1330,1330,0
|
|
20230713,165100,74194714,1330,1330,1330,1330,0
|
|
20230713,165000,74194714,1330,1330,1330,1330,0
|
|
20230713,164900,74194714,1330,1330,1330,1330,0
|
|
20230713,164800,74194714,1330,1330,1330,1330,0
|
|
20230713,164700,74194714,1330,1330,1330,1330,0
|
|
20230713,164600,74194714,1330,1330,1330,1330,0
|
|
20230713,164500,74194714,1330,1330,1330,1330,0
|
|
20230713,164400,74194714,1330,1330,1330,1330,0
|
|
20230713,164300,74194714,1330,1330,1330,1330,0
|
|
20230713,164200,74194714,1330,1330,1330,1330,0
|
|
20230713,164100,74194714,1330,1330,1330,1330,0
|
|
20230713,164000,74194714,1330,1330,1330,1330,0
|
|
20230713,163900,74194714,1330,1330,1330,1330,0
|
|
20230713,163800,74194714,1330,1330,1330,1330,0
|
|
20230713,163700,74194714,1330,1330,1330,1330,0
|
|
20230713,163600,74194714,1330,1330,1330,1330,0
|
|
20230713,163500,74194714,1330,1330,1330,1330,0
|
|
20230713,163400,74194714,1330,1330,1330,1330,0
|
|
20230713,163300,74194714,1330,1330,1330,1330,3629
|
|
20230713,163200,74194714,1330,1330,1330,1330,0
|
|
20230713,163100,74194714,1330,1330,1330,1330,0
|
|
20230713,163000,74194714,1330,1330,1330,1330,0
|
|
20230713,162900,74194714,1330,1330,1330,1330,0
|
|
20230713,162800,74194714,1330,1330,1330,1330,0
|
|
20230713,162700,74194714,1330,1330,1330,1330,0
|
|
20230713,162600,74194714,1330,1330,1330,1330,0
|
|
20230713,162500,74194714,1330,1330,1330,1330,0
|
|
20230713,162400,74194714,1330,1330,1330,1330,0
|
|
20230713,162300,74194714,1330,1330,1330,1330,0
|
|
20230713,162200,74194714,1330,1330,1330,1330,0
|
|
20230713,162100,74194714,1330,1330,1330,1330,0
|
|
20230713,162000,74194714,1330,1330,1330,1330,0
|
|
20230713,161900,74194714,1330,1330,1330,1330,0
|
|
20230713,161800,74194714,1330,1330,1330,1330,0
|
|
20230713,161700,74194714,1330,1330,1330,1330,0
|
|
20230713,161600,74194714,1330,1330,1330,1330,0
|
|
20230713,161500,74194714,1330,1330,1330,1330,0
|
|
20230713,161400,74194714,1330,1330,1330,1330,0
|
|
20230713,161300,74194714,1330,1330,1330,1330,0
|
|
20230713,161200,74194714,1330,1330,1330,1330,0
|
|
20230713,161100,74194714,1330,1330,1330,1330,0
|
|
20230713,161000,74194714,1330,1330,1330,1330,0
|
|
20230713,160900,74194714,1330,1330,1330,1330,0
|
|
20230713,160800,74194714,1330,1330,1330,1330,0
|
|
20230713,160700,74194714,1330,1330,1330,1330,0
|
|
20230713,160600,74194714,1330,1330,1330,1330,0
|
|
20230713,160500,74194714,1330,1330,1330,1330,0
|
|
20230713,160400,74194714,1330,1330,1330,1330,0
|
|
20230713,160300,74194714,1330,1330,1330,1330,3629
|
|
20230713,160200,74194714,1330,1330,1330,1330,0
|
|
20230713,160100,74194714,1330,1330,1330,1330,0
|
|
20230713,160000,74194714,1330,1330,1330,1330,0
|
|
20230713,155900,74194714,1330,1330,1330,1330,0
|
|
20230713,155800,74194714,1330,1330,1330,1330,0
|
|
20230713,155700,74194714,1330,1330,1330,1330,0
|
|
20230713,155600,74194714,1330,1330,1330,1330,0
|
|
20230713,155500,74194714,1330,1330,1330,1330,0
|
|
20230713,155400,74194714,1330,1330,1330,1330,0
|
|
20230713,155300,74194714,1330,1330,1330,1330,0
|
|
20230713,155200,74194714,1330,1330,1330,1330,0
|
|
20230713,155100,74194714,1330,1330,1330,1330,0
|
|
20230713,155000,74194714,1330,1330,1330,1330,0
|
|
20230713,154900,74194714,1330,1330,1330,1330,0
|
|
20230713,154800,74194714,1330,1330,1330,1330,0
|
|
20230713,154700,74194714,1330,1330,1330,1330,0
|
|
20230713,154600,74194714,1330,1330,1330,1330,0
|
|
20230713,154500,74194714,1330,1330,1330,1330,0
|
|
20230713,154400,74194714,1330,1330,1330,1330,0
|
|
20230713,154300,74194714,1330,1330,1330,1330,0
|
|
20230713,154200,74194714,1330,1330,1330,1330,0
|
|
20230713,154100,74194714,1330,1330,1330,1330,0
|
|
20230713,154000,74194714,1330,1330,1330,1330,0
|
|
20230713,153900,74194714,1330,1330,1330,1330,0
|
|
20230713,153800,74194714,1330,1330,1330,1330,0
|
|
20230713,153700,74194714,1330,1330,1330,1330,0
|
|
20230713,153600,74194714,1330,1330,1330,1330,0
|
|
20230713,153500,74194714,1330,1330,1330,1330,0
|
|
20230713,153400,74194714,1330,1330,1330,1330,0
|
|
20230713,153300,74194714,1330,1330,1330,1330,3629
|
|
20230713,153200,74194714,1330,1330,1330,1330,0
|
|
20230713,153100,74194714,1330,1330,1330,1330,0
|
|
20230713,153000,74194714,1330,1330,1330,1330,3629
|
|
20230713,152900,69368144,1336,1336,1336,1336,0
|
|
20230713,152800,69368144,1336,1336,1336,1336,0
|
|
20230713,152700,69368144,1336,1336,1336,1336,0
|
|
20230713,152600,69368144,1336,1336,1336,1336,0
|
|
20230713,152500,69368144,1336,1336,1336,1336,0
|
|
20230713,152400,69368144,1336,1336,1336,1336,0
|
|
20230713,152300,69368144,1336,1336,1336,1336,0
|
|
20230713,152200,69368144,1336,1336,1336,1336,0
|
|
20230713,152100,69368144,1336,1336,1336,1336,0
|
|
20230713,152000,69368144,1336,1336,1336,1336,0
|
|
20230713,151900,69368144,1336,1339,1342,1336,500
|
|
20230713,151800,68699690,1339,1343,1343,1339,60
|
|
20230713,151700,68619256,1343,1342,1343,1342,24
|
|
20230713,151600,68587042,1336,1336,1336,1336,0
|
|
20230713,151500,68587042,1336,1336,1336,1336,0
|
|
20230713,151400,68587042,1336,1336,1336,1336,1
|
|
20230713,151300,68585706,1344,1344,1344,1344,1
|
|
20230713,151200,68584362,1336,1336,1336,1336,0
|
|
20230713,151100,68584362,1336,1336,1336,1336,0
|
|
20230713,151000,68584362,1336,1336,1344,1336,3
|
|
20230713,150900,68580346,1344,1344,1344,1344,1
|
|
20230713,150800,68579002,1336,1336,1336,1336,1
|
|
20230713,150700,68577666,1344,1344,1344,1336,12
|
|
20230713,150600,68561546,1344,1344,1344,1343,42
|
|
20230713,150500,68505099,1344,1336,1344,1336,2
|
|
20230713,150400,68502419,1344,1344,1344,1344,0
|
|
20230713,150300,68502419,1344,1344,1344,1344,0
|
|
20230713,150200,68502419,1344,1344,1344,1344,0
|
|
20230713,150100,68502419,1344,1344,1344,1344,0
|
|
20230713,150000,68502419,1344,1344,1344,1344,0
|
|
20230713,145900,68502419,1344,1344,1344,1344,2
|
|
20230713,145800,68499731,1336,1336,1336,1336,0
|
|
20230713,145700,68499731,1336,1336,1336,1336,0
|
|
20230713,145600,68499731,1336,1336,1336,1336,0
|
|
20230713,145500,68499731,1336,1344,1345,1336,3
|
|
20230713,145400,68495706,1336,1336,1336,1336,1
|
|
20230713,145300,68494370,1345,1345,1345,1345,0
|
|
20230713,145200,68494370,1345,1344,1345,1344,2
|
|
20230713,145100,68491681,1336,1336,1336,1336,1
|
|
20230713,145000,68490345,1345,1344,1345,1344,2
|
|
20230713,144900,68487656,1336,1336,1336,1336,1
|
|
20230713,144800,68486320,1345,1345,1345,1345,0
|
|
20230713,144700,68486320,1345,1345,1345,1345,1
|
|
20230713,144600,68484975,1335,1335,1335,1335,1
|
|
20230713,144500,68483640,1344,1344,1344,1344,0
|
|
20230713,144400,68483640,1344,1344,1344,1344,0
|
|
20230713,144300,68483640,1344,1344,1344,1344,0
|
|
20230713,144200,68483640,1344,1344,1344,1344,0
|
|
20230713,144100,68483640,1344,1344,1344,1344,0
|
|
20230713,144000,68483640,1344,1344,1344,1344,0
|
|
20230713,143900,68483640,1344,1344,1344,1344,0
|
|
20230713,143800,68483640,1344,1344,1344,1344,0
|
|
20230713,143700,68483640,1344,1344,1344,1344,0
|
|
20230713,143600,68483640,1344,1344,1344,1344,1
|
|
20230713,143500,68482296,1334,1334,1334,1334,0
|
|
20230713,143400,68482296,1334,1334,1334,1334,0
|
|
20230713,143300,68482296,1334,1334,1334,1334,0
|
|
20230713,143200,68482296,1334,1334,1334,1334,0
|
|
20230713,143100,68482296,1334,1334,1334,1334,0
|
|
20230713,143000,68482296,1334,1334,1334,1334,0
|
|
20230713,142900,68482296,1334,1334,1334,1334,0
|
|
20230713,142800,68482296,1334,1334,1334,1334,0
|
|
20230713,142700,68482296,1334,1337,1337,1334,2
|
|
20230713,142600,68479625,1344,1344,1344,1344,0
|
|
20230713,142500,68479625,1344,1344,1344,1344,0
|
|
20230713,142400,68479625,1344,1344,1344,1344,0
|
|
20230713,142300,68479625,1344,1344,1344,1344,2
|
|
20230713,142200,68476937,1345,1345,1345,1345,0
|
|
20230713,142100,68476937,1345,1345,1345,1345,0
|
|
20230713,142000,68476937,1345,1345,1345,1345,0
|
|
20230713,141900,68476937,1345,1345,1345,1345,1
|
|
20230713,141800,68475592,1334,1334,1334,1334,0
|
|
20230713,141700,68475592,1334,1344,1345,1334,865
|
|
20230713,141600,67312194,1333,1338,1345,1333,5
|
|
20230713,141500,67305500,1343,1343,1343,1343,1
|
|
20230713,141400,67304157,1346,1346,1346,1346,0
|
|
20230713,141300,67304157,1346,1346,1346,1346,0
|
|
20230713,141200,67304157,1346,1346,1346,1346,1
|
|
20230713,141100,67302811,1346,1346,1346,1346,0
|
|
20230713,141000,67302811,1346,1346,1346,1346,0
|
|
20230713,140900,67302811,1346,1346,1346,1346,2
|
|
20230713,140800,67300119,1345,1344,1345,1344,1374
|
|
20230713,140700,65452188,1344,1343,1344,1343,6
|
|
20230713,140600,65444129,1343,1343,1343,1343,0
|
|
20230713,140500,65444129,1343,1343,1343,1343,0
|
|
20230713,140400,65444129,1343,1338,1343,1338,1312
|
|
20230713,140300,63682748,1341,1341,1341,1341,0
|
|
20230713,140200,63682748,1341,1341,1341,1341,0
|
|
20230713,140100,63682748,1341,1341,1341,1341,0
|
|
20230713,140000,63682748,1341,1341,1341,1341,760
|
|
20230713,135900,62663588,1340,1340,1340,1340,1350
|
|
20230713,135800,60854588,1340,1340,1340,1340,0
|
|
20230713,135700,60854588,1340,1340,1340,1340,0
|
|
20230713,135600,60854588,1340,1338,1340,1338,680
|
|
20230713,135500,59943448,1338,1338,1338,1338,0
|
|
20230713,135400,59943448,1338,1338,1338,1338,0
|
|
20230713,135300,59943448,1338,1338,1338,1338,0
|
|
20230713,135200,59943448,1338,1338,1338,1338,0
|
|
20230713,135100,59943448,1338,1338,1338,1338,0
|
|
20230713,135000,59943448,1338,1338,1338,1338,0
|
|
20230713,134900,59943448,1338,1338,1338,1338,0
|
|
20230713,134800,59943448,1338,1338,1338,1338,0
|
|
20230713,134700,59943448,1338,1338,1338,1338,0
|
|
20230713,134600,59943448,1338,1338,1338,1338,0
|
|
20230713,134500,59943448,1338,1338,1338,1338,0
|
|
20230713,134400,59943448,1338,1338,1338,1338,0
|
|
20230713,134300,59943448,1338,1338,1338,1338,562
|
|
20230713,134200,59191492,1331,1331,1331,1331,0
|
|
20230713,134100,59191492,1331,1331,1331,1331,215
|
|
20230713,134000,58905327,1331,1333,1333,1331,4429
|
|
20230713,133900,53006168,1341,1341,1341,1341,0
|
|
20230713,133800,53006168,1341,1341,1341,1341,0
|
|
20230713,133700,53006168,1341,1341,1341,1341,0
|
|
20230713,133600,53006168,1341,1341,1341,1341,0
|
|
20230713,133500,53006168,1341,1341,1341,1341,0
|
|
20230713,133400,53006168,1341,1340,1341,1340,8
|
|
20230713,133300,52995444,1333,1333,1333,1333,101
|
|
20230713,133200,52860811,1340,1340,1340,1340,1
|
|
20230713,133100,52859471,1333,1333,1333,1333,0
|
|
20230713,133000,52859471,1333,1335,1335,1333,1000
|
|
20230713,132900,51524686,1341,1341,1341,1341,0
|
|
20230713,132800,51524686,1341,1341,1341,1341,0
|
|
20230713,132700,51524686,1341,1341,1341,1341,0
|
|
20230713,132600,51524686,1341,1341,1341,1341,0
|
|
20230713,132500,51524686,1341,1341,1341,1341,0
|
|
20230713,132400,51524686,1341,1341,1341,1341,0
|
|
20230713,132300,51524686,1341,1341,1341,1341,0
|
|
20230713,132200,51524686,1341,1341,1341,1341,0
|
|
20230713,132100,51524686,1341,1341,1341,1341,0
|
|
20230713,132000,51524686,1341,1341,1341,1341,0
|
|
20230713,131900,51524686,1341,1341,1341,1341,0
|
|
20230713,131800,51524686,1341,1341,1341,1341,0
|
|
20230713,131700,51524686,1341,1341,1341,1341,1
|
|
20230713,131600,51523345,1335,1335,1335,1335,0
|
|
20230713,131500,51523345,1335,1335,1335,1335,0
|
|
20230713,131400,51523345,1335,1335,1335,1335,200
|
|
20230713,131300,51256345,1341,1341,1341,1341,0
|
|
20230713,131200,51256345,1341,1341,1341,1341,0
|
|
20230713,131100,51256345,1341,1335,1341,1335,2
|
|
20230713,131000,51253669,1341,1341,1341,1341,0
|
|
20230713,130900,51253669,1341,1341,1341,1341,0
|
|
20230713,130800,51253669,1341,1341,1341,1341,0
|
|
20230713,130700,51253669,1341,1341,1341,1341,0
|
|
20230713,130600,51253669,1341,1341,1341,1341,1
|
|
20230713,130500,51252328,1335,1335,1335,1335,0
|
|
20230713,130400,51252328,1335,1335,1335,1335,1000
|
|
20230713,130300,49917328,1335,1335,1335,1335,0
|
|
20230713,130200,49917328,1335,1341,1341,1335,2
|
|
20230713,130100,49914652,1335,1335,1335,1335,0
|
|
20230713,130000,49914652,1335,1335,1335,1335,1
|
|
20230713,125900,49913317,1341,1341,1341,1341,0
|
|
20230713,125800,49913317,1341,1341,1341,1341,0
|
|
20230713,125700,49913317,1341,1341,1341,1341,0
|
|
20230713,125600,49913317,1341,1338,1341,1338,23
|
|
20230713,125500,49882512,1335,1335,1335,1335,30
|
|
20230713,125400,49842462,1338,1338,1338,1338,1
|
|
20230713,125300,49841124,1338,1338,1338,1338,0
|
|
20230713,125200,49841124,1338,1338,1338,1338,0
|
|
20230713,125100,49841124,1338,1338,1338,1338,0
|
|
20230713,125000,49841124,1338,1338,1338,1338,0
|
|
20230713,124900,49841124,1338,1338,1338,1338,1
|
|
20230713,124800,49839786,1333,1333,1333,1333,1
|
|
20230713,124700,49838453,1338,1338,1338,1338,1
|
|
20230713,124600,49837115,1336,1336,1336,1336,196
|
|
20230713,124500,49575259,1336,1336,1336,1336,1
|
|
20230713,124400,49573923,1331,1331,1331,1331,0
|
|
20230713,124300,49573923,1331,1331,1331,1331,0
|
|
20230713,124200,49573923,1331,1331,1331,1331,0
|
|
20230713,124100,49573923,1331,1334,1334,1331,256
|
|
20230713,124000,49233179,1336,1336,1336,1336,208
|
|
20230713,123900,48955291,1336,1336,1336,1336,0
|
|
20230713,123800,48955291,1336,1336,1336,1336,0
|
|
20230713,123700,48955291,1336,1336,1336,1336,0
|
|
20230713,123600,48955291,1336,1336,1336,1336,0
|
|
20230713,123500,48955291,1336,1336,1336,1336,0
|
|
20230713,123400,48955291,1336,1336,1336,1336,0
|
|
20230713,123300,48955291,1336,1336,1336,1336,0
|
|
20230713,123200,48955291,1336,1336,1336,1336,0
|
|
20230713,123100,48955291,1336,1336,1336,1336,0
|
|
20230713,123000,48955291,1336,1336,1336,1336,0
|
|
20230713,122900,48955291,1336,1336,1336,1336,0
|
|
20230713,122800,48955291,1336,1336,1336,1336,0
|
|
20230713,122700,48955291,1336,1336,1336,1336,0
|
|
20230713,122600,48955291,1336,1336,1336,1336,0
|
|
20230713,122500,48955291,1336,1336,1336,1336,0
|
|
20230713,122400,48955291,1336,1336,1336,1336,1
|
|
20230713,122300,48953955,1340,1340,1340,1340,0
|
|
20230713,122200,48953955,1340,1340,1340,1340,0
|
|
20230713,122100,48953955,1340,1340,1340,1340,41
|
|
20230713,122000,48899015,1340,1340,1340,1340,0
|
|
20230713,121900,48899015,1340,1340,1340,1340,0
|
|
20230713,121800,48899015,1340,1340,1340,1340,20
|
|
20230713,121700,48872215,1340,1340,1340,1340,0
|
|
20230713,121600,48872215,1340,1340,1340,1340,0
|
|
20230713,121500,48872215,1340,1340,1340,1340,1
|
|
20230713,121400,48870875,1336,1336,1336,1336,0
|
|
20230713,121300,48870875,1336,1336,1336,1336,0
|
|
20230713,121200,48870875,1336,1336,1336,1336,1
|
|
20230713,121100,48869539,1339,1339,1339,1339,0
|
|
20230713,121000,48869539,1339,1339,1339,1339,770
|
|
20230713,120900,47838509,1340,1340,1340,1340,1
|
|
20230713,120800,47837169,1339,1339,1339,1339,230
|
|
20230713,120700,47529199,1340,1340,1340,1340,1
|
|
20230713,120600,47527859,1339,1339,1339,1339,0
|
|
20230713,120500,47527859,1339,1339,1339,1339,4
|
|
20230713,120400,47522503,1340,1340,1340,1340,592
|
|
20230713,120300,46729223,1340,1339,1340,1339,3000
|
|
20230713,120200,42709471,1339,1339,1339,1339,1
|
|
20230713,120100,42708132,1335,1335,1335,1335,1
|
|
20230713,120000,42706797,1340,1340,1340,1340,0
|
|
20230713,115900,42706797,1340,1340,1340,1340,0
|
|
20230713,115800,42706797,1340,1340,1340,1340,0
|
|
20230713,115700,42706797,1340,1340,1340,1340,0
|
|
20230713,115600,42706797,1340,1340,1340,1340,1
|
|
20230713,115500,42705457,1340,1340,1340,1340,0
|
|
20230713,115400,42705457,1340,1340,1340,1340,0
|
|
20230713,115300,42705457,1340,1340,1340,1340,0
|
|
20230713,115200,42705457,1340,1340,1340,1340,0
|
|
20230713,115100,42705457,1340,1340,1340,1340,0
|
|
20230713,115000,42705457,1340,1340,1340,1340,0
|
|
20230713,114900,42705457,1340,1340,1340,1340,0
|
|
20230713,114800,42705457,1340,1340,1340,1340,0
|
|
20230713,114700,42705457,1340,1340,1340,1340,1
|
|
20230713,114600,42704117,1339,1339,1339,1339,0
|
|
20230713,114500,42704117,1339,1339,1339,1339,1
|
|
20230713,114400,42702778,1339,1339,1339,1339,1
|
|
20230713,114300,42701439,1335,1335,1335,1335,1
|
|
20230713,114200,42700104,1340,1340,1340,1340,1
|
|
20230713,114100,42698764,1331,1331,1331,1331,0
|
|
20230713,114000,42698764,1331,1331,1331,1331,0
|
|
20230713,113900,42698764,1331,1331,1331,1331,0
|
|
20230713,113800,42698764,1331,1331,1331,1331,3
|
|
20230713,113700,42694771,1341,1341,1341,1341,0
|
|
20230713,113600,42694771,1341,1341,1341,1341,0
|
|
20230713,113500,42694771,1341,1341,1341,1341,0
|
|
20230713,113400,42694771,1341,1341,1341,1341,0
|
|
20230713,113300,42694771,1341,1341,1341,1341,0
|
|
20230713,113200,42694771,1341,1341,1341,1341,0
|
|
20230713,113100,42694771,1341,1340,1341,1340,12
|
|
20230713,113000,42678690,1340,1340,1340,1340,4000
|
|
20230713,112900,37318690,1340,1340,1340,1340,0
|
|
20230713,112800,37318690,1340,1340,1340,1340,0
|
|
20230713,112700,37318690,1340,1340,1340,1340,0
|
|
20230713,112600,37318690,1340,1340,1340,1340,0
|
|
20230713,112500,37318690,1340,1339,1340,1339,1668
|
|
20230713,112400,35083680,1339,1339,1339,1339,0
|
|
20230713,112300,35083680,1339,1339,1339,1339,0
|
|
20230713,112200,35083680,1339,1339,1339,1339,0
|
|
20230713,112100,35083680,1339,1339,1339,1339,0
|
|
20230713,112000,35083680,1339,1335,1339,1335,1140
|
|
20230713,111900,33557780,1339,1339,1339,1339,0
|
|
20230713,111800,33557780,1339,1339,1339,1339,0
|
|
20230713,111700,33557780,1339,1339,1339,1339,100
|
|
20230713,111600,33423880,1339,1339,1339,1339,1344
|
|
20230713,111500,31624264,1339,1339,1339,1339,0
|
|
20230713,111400,31624264,1339,1339,1339,1339,0
|
|
20230713,111300,31624264,1339,1339,1339,1339,0
|
|
20230713,111200,31624264,1339,1339,1339,1339,0
|
|
20230713,111100,31624264,1339,1339,1339,1339,0
|
|
20230713,111000,31624264,1339,1339,1339,1339,0
|
|
20230713,110900,31624264,1339,1339,1339,1339,0
|
|
20230713,110800,31624264,1339,1339,1339,1339,0
|
|
20230713,110700,31624264,1339,1339,1339,1339,0
|
|
20230713,110600,31624264,1339,1339,1339,1339,0
|
|
20230713,110500,31624264,1339,1339,1339,1339,0
|
|
20230713,110400,31624264,1339,1339,1339,1339,0
|
|
20230713,110300,31624264,1339,1339,1339,1339,0
|
|
20230713,110200,31624264,1339,1339,1339,1339,0
|
|
20230713,110100,31624264,1339,1339,1339,1339,0
|
|
20230713,110000,31624264,1339,1339,1339,1339,0
|
|
20230713,105900,31624264,1339,1338,1339,1338,6
|
|
20230713,105800,31616235,1330,1335,1335,1330,1881
|
|
20230713,105700,29111993,1336,1337,1337,1336,2719
|
|
20230713,105600,25479309,1339,1339,1339,1339,0
|
|
20230713,105500,25479309,1339,1338,1339,1338,4
|
|
20230713,105400,25473956,1336,1338,1338,1336,4
|
|
20230713,105300,25468608,1339,1339,1339,1339,0
|
|
20230713,105200,25468608,1339,1339,1339,1339,0
|
|
20230713,105100,25468608,1339,1339,1339,1339,0
|
|
20230713,105000,25468608,1339,1339,1339,1339,500
|
|
20230713,104900,24799108,1339,1339,1339,1339,0
|
|
20230713,104800,24799108,1339,1337,1339,1336,931
|
|
20230713,104700,23554564,1339,1339,1339,1339,0
|
|
20230713,104600,23554564,1339,1338,1339,1338,517
|
|
20230713,104500,22862321,1337,1337,1337,1337,5
|
|
20230713,104400,22855636,1337,1337,1337,1337,20
|
|
20230713,104300,22828896,1337,1337,1337,1337,0
|
|
20230713,104200,22828896,1337,1337,1337,1337,152
|
|
20230713,104100,22625672,1337,1337,1337,1337,0
|
|
20230713,104000,22625672,1337,1337,1337,1337,0
|
|
20230713,103900,22625672,1337,1337,1337,1337,0
|
|
20230713,103800,22625672,1337,1337,1337,1337,298
|
|
20230713,103700,22227246,1339,1339,1339,1339,0
|
|
20230713,103600,22227246,1339,1339,1339,1339,0
|
|
20230713,103500,22227246,1339,1339,1339,1339,0
|
|
20230713,103400,22227246,1339,1339,1339,1339,0
|
|
20230713,103300,22227246,1339,1339,1339,1339,0
|
|
20230713,103200,22227246,1339,1339,1339,1339,0
|
|
20230713,103100,22227246,1339,1339,1339,1339,0
|
|
20230713,103000,22227246,1339,1339,1339,1339,1
|
|
20230713,102900,22225907,1336,1337,1339,1336,1504
|
|
20230713,102800,20216410,1339,1339,1339,1339,0
|
|
20230713,102700,20216410,1339,1337,1339,1337,1000
|
|
20230713,102600,18877568,1337,1337,1337,1337,0
|
|
20230713,102500,18877568,1337,1337,1337,1337,0
|
|
20230713,102400,18877568,1337,1337,1337,1337,0
|
|
20230713,102300,18877568,1337,1337,1337,1337,0
|
|
20230713,102200,18877568,1337,1337,1337,1337,0
|
|
20230713,102100,18877568,1337,1337,1337,1337,0
|
|
20230713,102000,18877568,1337,1337,1337,1337,0
|
|
20230713,101900,18877568,1337,1337,1337,1337,0
|
|
20230713,101800,18877568,1337,1337,1337,1337,0
|
|
20230713,101700,18877568,1337,1337,1337,1337,1
|
|
20230713,101600,18876231,1337,1337,1337,1337,0
|
|
20230713,101500,18876231,1337,1337,1337,1337,337
|
|
20230713,101400,18425662,1336,1337,1337,1336,360
|
|
20230713,101300,17944392,1337,1337,1337,1337,2
|
|
20230713,101200,17941718,1337,1337,1337,1337,295
|
|
20230713,101100,17547303,1337,1337,1337,1337,0
|
|
20230713,101000,17547303,1337,1337,1337,1337,1
|
|
20230713,100900,17545966,1336,1335,1336,1335,2
|
|
20230713,100800,17543295,1330,1330,1330,1330,0
|
|
20230713,100700,17543295,1330,1330,1330,1330,3
|
|
20230713,100600,17539305,1330,1330,1330,1330,0
|
|
20230713,100500,17539305,1330,1330,1330,1330,1
|
|
20230713,100400,17537975,1331,1331,1331,1331,0
|
|
20230713,100300,17537975,1331,1331,1331,1331,1
|
|
20230713,100200,17536644,1330,1330,1330,1330,379
|
|
20230713,100100,17032574,1336,1336,1336,1336,0
|
|
20230713,100000,17032574,1336,1336,1336,1336,7
|
|
20230713,095900,17023222,1337,1337,1337,1337,0
|
|
20230713,095800,17023222,1337,1337,1337,1337,0
|
|
20230713,095700,17023222,1337,1337,1337,1337,0
|
|
20230713,095600,17023222,1337,1337,1337,1337,0
|
|
20230713,095500,17023222,1337,1337,1337,1337,1
|
|
20230713,095400,17021885,1327,1327,1327,1327,0
|
|
20230713,095300,17021885,1327,1328,1328,1327,636
|
|
20230713,095200,16177912,1330,1330,1330,1330,0
|
|
20230713,095100,16177912,1330,1330,1330,1330,0
|
|
20230713,095000,16177912,1330,1330,1330,1330,0
|
|
20230713,094900,16177912,1330,1330,1330,1330,0
|
|
20230713,094800,16177912,1330,1330,1330,1330,364
|
|
20230713,094700,15693792,1330,1330,1330,1330,473
|
|
20230713,094600,15064702,1327,1327,1327,1327,0
|
|
20230713,094500,15064702,1327,1327,1327,1327,0
|
|
20230713,094400,15064702,1327,1328,1328,1327,158
|
|
20230713,094300,14855034,1328,1329,1329,1328,2
|
|
20230713,094200,14852377,1329,1330,1330,1329,2
|
|
20230713,094100,14849718,1326,1329,1329,1326,4
|
|
20230713,094000,14844408,1330,1330,1330,1330,1
|
|
20230713,093900,14843078,1330,1330,1330,1330,0
|
|
20230713,093800,14843078,1330,1330,1330,1330,0
|
|
20230713,093700,14843078,1330,1330,1330,1330,0
|
|
20230713,093600,14843078,1330,1330,1330,1330,3
|
|
20230713,093500,14839088,1327,1327,1327,1327,48
|
|
20230713,093400,14775392,1326,1326,1326,1326,196
|
|
20230713,093300,14515496,1327,1327,1327,1327,1
|
|
20230713,093200,14514169,1326,1327,1327,1326,2
|
|
20230713,093100,14511516,1326,1325,1326,1325,409
|
|
20230713,093000,13969342,1325,1325,1325,1325,3
|
|
20230713,092900,13965367,1326,1326,1326,1326,344
|
|
20230713,092800,13509223,1327,1328,1328,1327,103
|
|
20230713,092700,13372539,1328,1329,1329,1328,2
|
|
20230713,092600,13369882,1330,1330,1330,1330,0
|
|
20230713,092500,13369882,1330,1330,1330,1330,0
|
|
20230713,092400,13369882,1330,1329,1330,1329,26
|
|
20230713,092300,13335306,1326,1326,1326,1326,0
|
|
20230713,092200,13335306,1326,1327,1327,1326,973
|
|
20230713,092100,12045083,1327,1327,1327,1327,771
|
|
20230713,092000,11021966,1330,1330,1330,1330,1
|
|
20230713,091900,11020636,1327,1330,1330,1327,625
|
|
20230713,091800,10190886,1330,1330,1330,1330,0
|
|
20230713,091700,10190886,1330,1330,1330,1330,0
|
|
20230713,091600,10190886,1330,1330,1330,1330,28
|
|
20230713,091500,10153646,1330,1330,1330,1330,30
|
|
20230713,091400,10113746,1330,1328,1330,1328,281
|
|
20230713,091300,9740576,1330,1330,1330,1330,33
|
|
20230713,091200,9696686,1330,1328,1330,1328,620
|
|
20230713,091100,8873324,1328,1329,1329,1328,462
|
|
20230713,091000,8259627,1339,1329,1339,1329,3
|
|
20230713,090900,8255630,1329,1330,1330,1329,24
|
|
20230713,090800,8223723,1340,1340,1340,1340,37
|
|
20230713,090700,8174143,1330,1340,1340,1330,1001
|
|
20230713,090600,6842803,1328,1329,1329,1328,3
|
|
20230713,090500,6838817,1341,1341,1341,1341,0
|
|
20230713,090400,6838817,1341,1341,1341,1341,0
|
|
20230713,090300,6838817,1341,1341,1341,1341,0
|
|
20230713,090200,6838817,1341,1331,1341,1329,1800
|
|
20230713,090100,4437015,1343,1343,1343,1343,5
|
|
20230713,090000,4430300,1340,1345,1345,1340,3295
|