576 lines
27 KiB
CSV
576 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,183300,105312737,1297,1297,1297,1297,235
|
|
20230727,183200,105312737,1297,1297,1297,1297,0
|
|
20230727,183100,105312737,1297,1297,1297,1297,0
|
|
20230727,183000,105312737,1297,1297,1297,1297,0
|
|
20230727,182900,105312737,1297,1297,1297,1297,0
|
|
20230727,182800,105312737,1297,1297,1297,1297,0
|
|
20230727,182700,105312737,1297,1297,1297,1297,0
|
|
20230727,182600,105312737,1297,1297,1297,1297,0
|
|
20230727,182500,105312737,1297,1297,1297,1297,0
|
|
20230727,182400,105312737,1297,1297,1297,1297,0
|
|
20230727,182300,105312737,1297,1297,1297,1297,0
|
|
20230727,182200,105312737,1297,1297,1297,1297,0
|
|
20230727,182100,105312737,1297,1297,1297,1297,0
|
|
20230727,182000,105312737,1297,1297,1297,1297,0
|
|
20230727,181900,105312737,1297,1297,1297,1297,0
|
|
20230727,181800,105312737,1297,1297,1297,1297,0
|
|
20230727,181700,105312737,1297,1297,1297,1297,0
|
|
20230727,181600,105312737,1297,1297,1297,1297,0
|
|
20230727,181500,105312737,1297,1297,1297,1297,0
|
|
20230727,181400,105312737,1297,1297,1297,1297,0
|
|
20230727,181300,105312737,1297,1297,1297,1297,0
|
|
20230727,181200,105312737,1297,1297,1297,1297,0
|
|
20230727,181100,105312737,1297,1297,1297,1297,0
|
|
20230727,181000,105312737,1297,1297,1297,1297,0
|
|
20230727,180900,105312737,1297,1297,1297,1297,0
|
|
20230727,180800,105312737,1297,1297,1297,1297,0
|
|
20230727,180700,105312737,1297,1297,1297,1297,0
|
|
20230727,180600,105312737,1297,1297,1297,1297,0
|
|
20230727,180500,105312737,1297,1297,1297,1297,0
|
|
20230727,180400,105312737,1297,1297,1297,1297,0
|
|
20230727,180300,105312737,1297,1297,1297,1297,235
|
|
20230727,180200,105312737,1297,1297,1297,1297,0
|
|
20230727,180100,105312737,1297,1297,1297,1297,0
|
|
20230727,180000,105312737,1297,1297,1297,1297,0
|
|
20230727,175900,105312737,1297,1297,1297,1297,0
|
|
20230727,175800,105312737,1297,1297,1297,1297,0
|
|
20230727,175700,105312737,1297,1297,1297,1297,0
|
|
20230727,175600,105312737,1297,1297,1297,1297,0
|
|
20230727,175500,105312737,1297,1297,1297,1297,0
|
|
20230727,175400,105312737,1297,1297,1297,1297,0
|
|
20230727,175300,105312737,1297,1297,1297,1297,0
|
|
20230727,175200,105312737,1297,1297,1297,1297,0
|
|
20230727,175100,105312737,1297,1297,1297,1297,0
|
|
20230727,175000,105312737,1297,1297,1297,1297,0
|
|
20230727,174900,105312737,1297,1297,1297,1297,0
|
|
20230727,174800,105312737,1297,1297,1297,1297,0
|
|
20230727,174700,105312737,1297,1297,1297,1297,0
|
|
20230727,174600,105312737,1297,1297,1297,1297,0
|
|
20230727,174500,105312737,1297,1297,1297,1297,0
|
|
20230727,174400,105312737,1297,1297,1297,1297,0
|
|
20230727,174300,105312737,1297,1297,1297,1297,0
|
|
20230727,174200,105312737,1297,1297,1297,1297,0
|
|
20230727,174100,105312737,1297,1297,1297,1297,0
|
|
20230727,174000,105312737,1297,1297,1297,1297,0
|
|
20230727,173900,105312737,1297,1297,1297,1297,0
|
|
20230727,173800,105312737,1297,1297,1297,1297,0
|
|
20230727,173700,105312737,1297,1297,1297,1297,0
|
|
20230727,173600,105312737,1297,1297,1297,1297,0
|
|
20230727,173500,105312737,1297,1297,1297,1297,0
|
|
20230727,173400,105312737,1297,1297,1297,1297,0
|
|
20230727,173300,105312737,1297,1297,1297,1297,235
|
|
20230727,173200,105312737,1297,1297,1297,1297,0
|
|
20230727,173100,105312737,1297,1297,1297,1297,0
|
|
20230727,173000,105312737,1297,1297,1297,1297,0
|
|
20230727,172900,105312737,1297,1297,1297,1297,0
|
|
20230727,172800,105312737,1297,1297,1297,1297,0
|
|
20230727,172700,105312737,1297,1297,1297,1297,0
|
|
20230727,172600,105312737,1297,1297,1297,1297,0
|
|
20230727,172500,105312737,1297,1297,1297,1297,0
|
|
20230727,172400,105312737,1297,1297,1297,1297,0
|
|
20230727,172300,105312737,1297,1297,1297,1297,0
|
|
20230727,172200,105312737,1297,1297,1297,1297,0
|
|
20230727,172100,105312737,1297,1297,1297,1297,0
|
|
20230727,172000,105312737,1297,1297,1297,1297,0
|
|
20230727,171900,105312737,1297,1297,1297,1297,0
|
|
20230727,171800,105312737,1297,1297,1297,1297,0
|
|
20230727,171700,105312737,1297,1297,1297,1297,0
|
|
20230727,171600,105312737,1297,1297,1297,1297,0
|
|
20230727,171500,105312737,1297,1297,1297,1297,0
|
|
20230727,171400,105312737,1297,1297,1297,1297,0
|
|
20230727,171300,105312737,1297,1297,1297,1297,0
|
|
20230727,171200,105312737,1297,1297,1297,1297,0
|
|
20230727,171100,105312737,1297,1297,1297,1297,0
|
|
20230727,171000,105312737,1297,1297,1297,1297,0
|
|
20230727,170900,105312737,1297,1297,1297,1297,0
|
|
20230727,170800,105312737,1297,1297,1297,1297,0
|
|
20230727,170700,105312737,1297,1297,1297,1297,0
|
|
20230727,170600,105312737,1297,1297,1297,1297,0
|
|
20230727,170500,105312737,1297,1297,1297,1297,0
|
|
20230727,170400,105312737,1297,1297,1297,1297,0
|
|
20230727,170300,105312737,1297,1297,1297,1297,235
|
|
20230727,170200,105312737,1297,1297,1297,1297,0
|
|
20230727,170100,105312737,1297,1297,1297,1297,0
|
|
20230727,170000,105312737,1297,1297,1297,1297,0
|
|
20230727,165900,105312737,1297,1297,1297,1297,0
|
|
20230727,165800,105312737,1297,1297,1297,1297,0
|
|
20230727,165700,105312737,1297,1297,1297,1297,0
|
|
20230727,165600,105312737,1297,1297,1297,1297,0
|
|
20230727,165500,105312737,1297,1297,1297,1297,0
|
|
20230727,165400,105312737,1297,1297,1297,1297,0
|
|
20230727,165300,105312737,1297,1297,1297,1297,0
|
|
20230727,165200,105312737,1297,1297,1297,1297,0
|
|
20230727,165100,105312737,1297,1297,1297,1297,0
|
|
20230727,165000,105312737,1297,1297,1297,1297,0
|
|
20230727,164900,105312737,1297,1297,1297,1297,0
|
|
20230727,164800,105312737,1297,1297,1297,1297,0
|
|
20230727,164700,105312737,1297,1297,1297,1297,0
|
|
20230727,164600,105312737,1297,1297,1297,1297,0
|
|
20230727,164500,105312737,1297,1297,1297,1297,0
|
|
20230727,164400,105312737,1297,1297,1297,1297,0
|
|
20230727,164300,105312737,1297,1297,1297,1297,0
|
|
20230727,164200,105312737,1297,1297,1297,1297,0
|
|
20230727,164100,105312737,1297,1297,1297,1297,0
|
|
20230727,164000,105312737,1297,1297,1297,1297,0
|
|
20230727,163900,105312737,1297,1297,1297,1297,0
|
|
20230727,163800,105312737,1297,1297,1297,1297,0
|
|
20230727,163700,105312737,1297,1297,1297,1297,0
|
|
20230727,163600,105312737,1297,1297,1297,1297,0
|
|
20230727,163500,105312737,1297,1297,1297,1297,0
|
|
20230727,163400,105312737,1297,1297,1297,1297,0
|
|
20230727,163300,105312737,1297,1297,1297,1297,235
|
|
20230727,163200,105312737,1297,1297,1297,1297,0
|
|
20230727,163100,105312737,1297,1297,1297,1297,0
|
|
20230727,163000,105312737,1297,1297,1297,1297,0
|
|
20230727,162900,105312737,1297,1297,1297,1297,0
|
|
20230727,162800,105312737,1297,1297,1297,1297,0
|
|
20230727,162700,105312737,1297,1297,1297,1297,0
|
|
20230727,162600,105312737,1297,1297,1297,1297,0
|
|
20230727,162500,105312737,1297,1297,1297,1297,0
|
|
20230727,162400,105312737,1297,1297,1297,1297,0
|
|
20230727,162300,105312737,1297,1297,1297,1297,0
|
|
20230727,162200,105312737,1297,1297,1297,1297,0
|
|
20230727,162100,105312737,1297,1297,1297,1297,0
|
|
20230727,162000,105312737,1297,1297,1297,1297,0
|
|
20230727,161900,105312737,1297,1297,1297,1297,0
|
|
20230727,161800,105312737,1297,1297,1297,1297,0
|
|
20230727,161700,105312737,1297,1297,1297,1297,0
|
|
20230727,161600,105312737,1297,1297,1297,1297,0
|
|
20230727,161500,105312737,1297,1297,1297,1297,0
|
|
20230727,161400,105312737,1297,1297,1297,1297,0
|
|
20230727,161300,105312737,1297,1297,1297,1297,0
|
|
20230727,161200,105312737,1297,1297,1297,1297,0
|
|
20230727,161100,105312737,1297,1297,1297,1297,0
|
|
20230727,161000,105312737,1297,1297,1297,1297,0
|
|
20230727,160900,105312737,1297,1297,1297,1297,0
|
|
20230727,160800,105312737,1297,1297,1297,1297,0
|
|
20230727,160700,105312737,1297,1297,1297,1297,0
|
|
20230727,160600,105312737,1297,1297,1297,1297,0
|
|
20230727,160500,105312737,1297,1297,1297,1297,0
|
|
20230727,160400,105312737,1297,1297,1297,1297,0
|
|
20230727,160300,105312737,1297,1297,1297,1297,235
|
|
20230727,160200,105312737,1297,1297,1297,1297,0
|
|
20230727,160100,105312737,1297,1297,1297,1297,0
|
|
20230727,160000,105312737,1297,1297,1297,1297,0
|
|
20230727,155900,105312737,1297,1297,1297,1297,0
|
|
20230727,155800,105312737,1297,1297,1297,1297,0
|
|
20230727,155700,105312737,1297,1297,1297,1297,0
|
|
20230727,155600,105312737,1297,1297,1297,1297,0
|
|
20230727,155500,105312737,1297,1297,1297,1297,0
|
|
20230727,155400,105312737,1297,1297,1297,1297,0
|
|
20230727,155300,105312737,1297,1297,1297,1297,0
|
|
20230727,155200,105312737,1297,1297,1297,1297,0
|
|
20230727,155100,105312737,1297,1297,1297,1297,0
|
|
20230727,155000,105312737,1297,1297,1297,1297,0
|
|
20230727,154900,105312737,1297,1297,1297,1297,0
|
|
20230727,154800,105312737,1297,1297,1297,1297,0
|
|
20230727,154700,105312737,1297,1297,1297,1297,0
|
|
20230727,154600,105312737,1297,1297,1297,1297,0
|
|
20230727,154500,105312737,1297,1297,1297,1297,0
|
|
20230727,154400,105312737,1297,1297,1297,1297,0
|
|
20230727,154300,105312737,1297,1297,1297,1297,0
|
|
20230727,154200,105312737,1297,1297,1297,1297,0
|
|
20230727,154100,105312737,1297,1297,1297,1297,0
|
|
20230727,154000,105312737,1297,1297,1297,1297,0
|
|
20230727,153900,105312737,1297,1297,1297,1297,0
|
|
20230727,153800,105312737,1297,1297,1297,1297,0
|
|
20230727,153700,105312737,1297,1297,1297,1297,0
|
|
20230727,153600,105312737,1297,1297,1297,1297,0
|
|
20230727,153500,105312737,1297,1297,1297,1297,0
|
|
20230727,153400,105312737,1297,1297,1297,1297,0
|
|
20230727,153300,105312737,1297,1297,1297,1297,235
|
|
20230727,153200,105312737,1297,1297,1297,1297,0
|
|
20230727,153100,105312737,1297,1297,1297,1297,0
|
|
20230727,153000,105312737,1297,1297,1297,1297,235
|
|
20230727,152900,105007942,1297,1297,1297,1297,0
|
|
20230727,152800,105007942,1297,1297,1297,1297,0
|
|
20230727,152700,105007942,1297,1297,1297,1297,0
|
|
20230727,152600,105007942,1297,1297,1297,1297,0
|
|
20230727,152500,105007942,1297,1297,1297,1297,0
|
|
20230727,152400,105007942,1297,1297,1297,1297,0
|
|
20230727,152300,105007942,1297,1297,1297,1297,0
|
|
20230727,152200,105007942,1297,1297,1297,1297,0
|
|
20230727,152100,105007942,1297,1297,1297,1297,0
|
|
20230727,152000,105007942,1297,1297,1297,1297,0
|
|
20230727,151900,105007942,1297,1297,1297,1297,0
|
|
20230727,151800,105007942,1297,1297,1297,1297,0
|
|
20230727,151700,105007942,1297,1297,1297,1297,0
|
|
20230727,151600,105007942,1297,1298,1298,1297,2
|
|
20230727,151500,105005347,1298,1298,1298,1298,0
|
|
20230727,151400,105005347,1298,1298,1298,1298,0
|
|
20230727,151300,105005347,1298,1296,1298,1296,22
|
|
20230727,151200,104976831,1297,1297,1297,1297,0
|
|
20230727,151100,104976831,1297,1297,1297,1297,0
|
|
20230727,151000,104976831,1297,1296,1297,1296,89
|
|
20230727,150900,104861436,1297,1296,1297,1296,40
|
|
20230727,150800,104809595,1297,1298,1298,1296,1010
|
|
20230727,150700,103500632,1296,1298,1298,1296,55
|
|
20230727,150600,103429350,1296,1298,1298,1296,2
|
|
20230727,150500,103426756,1296,1296,1296,1296,3
|
|
20230727,150400,103422868,1296,1297,1297,1296,40
|
|
20230727,150300,103370989,1297,1297,1297,1297,0
|
|
20230727,150200,103370989,1297,1297,1297,1297,0
|
|
20230727,150100,103370989,1297,1297,1297,1297,10
|
|
20230727,150000,103358019,1300,1300,1300,1300,0
|
|
20230727,145900,103358019,1300,1300,1300,1300,0
|
|
20230727,145800,103358019,1300,1300,1300,1300,0
|
|
20230727,145700,103358019,1300,1300,1300,1300,0
|
|
20230727,145600,103358019,1300,1300,1300,1300,0
|
|
20230727,145500,103358019,1300,1300,1300,1300,0
|
|
20230727,145400,103358019,1300,1300,1300,1300,0
|
|
20230727,145300,103358019,1300,1300,1300,1300,0
|
|
20230727,145200,103358019,1300,1300,1300,1300,1
|
|
20230727,145100,103356719,1298,1298,1298,1298,391
|
|
20230727,145000,102849201,1303,1303,1303,1303,0
|
|
20230727,144900,102849201,1303,1303,1303,1303,0
|
|
20230727,144800,102849201,1303,1303,1303,1303,0
|
|
20230727,144700,102849201,1303,1303,1303,1303,0
|
|
20230727,144600,102849201,1303,1303,1303,1303,0
|
|
20230727,144500,102849201,1303,1303,1303,1303,0
|
|
20230727,144400,102849201,1303,1303,1303,1303,0
|
|
20230727,144300,102849201,1303,1303,1303,1303,0
|
|
20230727,144200,102849201,1303,1303,1303,1303,0
|
|
20230727,144100,102849201,1303,1303,1303,1303,0
|
|
20230727,144000,102849201,1303,1303,1303,1303,0
|
|
20230727,143900,102849201,1303,1303,1303,1303,0
|
|
20230727,143800,102849201,1303,1303,1303,1303,0
|
|
20230727,143700,102849201,1303,1303,1303,1303,1
|
|
20230727,143600,102847898,1297,1297,1297,1297,0
|
|
20230727,143500,102847898,1297,1297,1297,1297,116
|
|
20230727,143400,102697446,1304,1304,1304,1304,0
|
|
20230727,143300,102697446,1304,1304,1304,1304,0
|
|
20230727,143200,102697446,1304,1304,1304,1304,0
|
|
20230727,143100,102697446,1304,1304,1304,1304,1
|
|
20230727,143000,102696142,1292,1292,1292,1292,0
|
|
20230727,142900,102696142,1292,1300,1300,1292,1500
|
|
20230727,142800,100755487,1307,1307,1307,1307,0
|
|
20230727,142700,100755487,1307,1307,1307,1307,0
|
|
20230727,142600,100755487,1307,1307,1307,1307,0
|
|
20230727,142500,100755487,1307,1307,1307,1307,0
|
|
20230727,142400,100755487,1307,1307,1307,1307,0
|
|
20230727,142300,100755487,1307,1307,1307,1307,0
|
|
20230727,142200,100755487,1307,1307,1307,1307,0
|
|
20230727,142100,100755487,1307,1307,1307,1307,0
|
|
20230727,142000,100755487,1307,1307,1307,1307,0
|
|
20230727,141900,100755487,1307,1307,1307,1307,0
|
|
20230727,141800,100755487,1307,1307,1307,1307,1
|
|
20230727,141700,100754180,1300,1302,1302,1300,3204
|
|
20230727,141600,96585502,1308,1308,1308,1308,1
|
|
20230727,141500,96584194,1309,1309,1309,1309,0
|
|
20230727,141400,96584194,1309,1309,1309,1309,0
|
|
20230727,141300,96584194,1309,1309,1309,1309,0
|
|
20230727,141200,96584194,1309,1309,1309,1309,3
|
|
20230727,141100,96580267,1309,1309,1309,1309,0
|
|
20230727,141000,96580267,1309,1309,1309,1309,1
|
|
20230727,140900,96578958,1309,1309,1309,1309,0
|
|
20230727,140800,96578958,1309,1309,1309,1309,0
|
|
20230727,140700,96578958,1309,1309,1309,1309,0
|
|
20230727,140600,96578958,1309,1309,1309,1309,0
|
|
20230727,140500,96578958,1309,1309,1309,1309,0
|
|
20230727,140400,96578958,1309,1309,1309,1309,0
|
|
20230727,140300,96578958,1309,1309,1309,1309,0
|
|
20230727,140200,96578958,1309,1307,1309,1307,2
|
|
20230727,140100,96576342,1305,1305,1305,1305,999
|
|
20230727,140000,95272647,1305,1305,1305,1305,0
|
|
20230727,135900,95272647,1305,1305,1305,1305,0
|
|
20230727,135800,95272647,1305,1305,1305,1305,0
|
|
20230727,135700,95272647,1305,1305,1305,1305,0
|
|
20230727,135600,95272647,1305,1305,1305,1305,0
|
|
20230727,135500,95272647,1305,1305,1305,1305,1
|
|
20230727,135400,95271342,1301,1301,1301,1301,10
|
|
20230727,135300,95258332,1305,1305,1305,1305,0
|
|
20230727,135200,95258332,1305,1305,1305,1305,0
|
|
20230727,135100,95258332,1305,1305,1305,1305,0
|
|
20230727,135000,95258332,1305,1305,1305,1305,0
|
|
20230727,134900,95258332,1305,1305,1305,1305,0
|
|
20230727,134800,95258332,1305,1305,1305,1305,0
|
|
20230727,134700,95258332,1305,1305,1305,1305,3
|
|
20230727,134600,95254417,1305,1305,1305,1305,0
|
|
20230727,134500,95254417,1305,1305,1305,1305,0
|
|
20230727,134400,95254417,1305,1305,1305,1305,0
|
|
20230727,134300,95254417,1305,1305,1305,1305,1
|
|
20230727,134200,95253112,1301,1301,1301,1301,31
|
|
20230727,134100,95212781,1305,1305,1305,1305,766
|
|
20230727,134000,94213151,1305,1305,1305,1305,0
|
|
20230727,133900,94213151,1305,1305,1305,1305,0
|
|
20230727,133800,94213151,1305,1305,1305,1305,0
|
|
20230727,133700,94213151,1305,1305,1305,1305,0
|
|
20230727,133600,94213151,1305,1305,1305,1305,1
|
|
20230727,133500,94211846,1305,1305,1305,1305,0
|
|
20230727,133400,94211846,1305,1305,1305,1305,0
|
|
20230727,133300,94211846,1305,1305,1305,1305,0
|
|
20230727,133200,94211846,1305,1305,1305,1305,0
|
|
20230727,133100,94211846,1305,1305,1305,1305,0
|
|
20230727,133000,94211846,1305,1305,1305,1305,0
|
|
20230727,132900,94211846,1305,1305,1305,1305,0
|
|
20230727,132800,94211846,1305,1305,1305,1305,0
|
|
20230727,132700,94211846,1305,1305,1305,1305,0
|
|
20230727,132600,94211846,1305,1305,1305,1305,0
|
|
20230727,132500,94211846,1305,1305,1305,1305,0
|
|
20230727,132400,94211846,1305,1305,1305,1305,0
|
|
20230727,132300,94211846,1305,1305,1305,1305,0
|
|
20230727,132200,94211846,1305,1305,1305,1305,0
|
|
20230727,132100,94211846,1305,1305,1305,1305,0
|
|
20230727,132000,94211846,1305,1305,1305,1305,0
|
|
20230727,131900,94211846,1305,1305,1305,1305,0
|
|
20230727,131800,94211846,1305,1305,1305,1305,0
|
|
20230727,131700,94211846,1305,1305,1305,1305,1
|
|
20230727,131600,94210541,1305,1305,1305,1305,0
|
|
20230727,131500,94210541,1305,1305,1305,1305,0
|
|
20230727,131400,94210541,1305,1305,1305,1305,0
|
|
20230727,131300,94210541,1305,1305,1305,1305,0
|
|
20230727,131200,94210541,1305,1305,1305,1305,0
|
|
20230727,131100,94210541,1305,1305,1305,1305,0
|
|
20230727,131000,94210541,1305,1305,1305,1305,0
|
|
20230727,130900,94210541,1305,1305,1305,1305,0
|
|
20230727,130800,94210541,1305,1305,1305,1305,0
|
|
20230727,130700,94210541,1305,1305,1305,1305,0
|
|
20230727,130600,94210541,1305,1305,1305,1305,0
|
|
20230727,130500,94210541,1305,1305,1305,1305,0
|
|
20230727,130400,94210541,1305,1305,1305,1305,0
|
|
20230727,130300,94210541,1305,1305,1305,1305,100
|
|
20230727,130200,94080041,1306,1306,1306,1306,0
|
|
20230727,130100,94080041,1306,1306,1306,1306,0
|
|
20230727,130000,94080041,1306,1306,1306,1306,0
|
|
20230727,125900,94080041,1306,1306,1306,1306,0
|
|
20230727,125800,94080041,1306,1306,1306,1306,0
|
|
20230727,125700,94080041,1306,1306,1306,1306,0
|
|
20230727,125600,94080041,1306,1306,1306,1306,0
|
|
20230727,125500,94080041,1306,1306,1306,1306,0
|
|
20230727,125400,94080041,1306,1306,1306,1306,0
|
|
20230727,125300,94080041,1306,1306,1306,1306,0
|
|
20230727,125200,94080041,1306,1306,1306,1306,0
|
|
20230727,125100,94080041,1306,1306,1306,1306,0
|
|
20230727,125000,94080041,1306,1306,1306,1306,1
|
|
20230727,124900,94078735,1300,1300,1300,1300,0
|
|
20230727,124800,94078735,1300,1300,1300,1300,0
|
|
20230727,124700,94078735,1300,1299,1300,1299,540
|
|
20230727,124600,93376855,1297,1297,1297,1297,0
|
|
20230727,124500,93376855,1297,1297,1297,1297,0
|
|
20230727,124400,93376855,1297,1297,1297,1297,20
|
|
20230727,124300,93350915,1298,1298,1298,1298,36
|
|
20230727,124200,93304187,1298,1298,1298,1298,0
|
|
20230727,124100,93304187,1298,1298,1298,1298,64
|
|
20230727,124000,93221115,1298,1298,1298,1298,16
|
|
20230727,123900,93200347,1298,1298,1298,1298,0
|
|
20230727,123800,93200347,1298,1298,1298,1298,0
|
|
20230727,123700,93200347,1298,1298,1298,1298,0
|
|
20230727,123600,93200347,1298,1298,1298,1298,0
|
|
20230727,123500,93200347,1298,1298,1298,1298,5
|
|
20230727,123400,93193857,1300,1300,1300,1300,0
|
|
20230727,123300,93193857,1300,1300,1300,1300,0
|
|
20230727,123200,93193857,1300,1300,1300,1300,0
|
|
20230727,123100,93193857,1300,1300,1300,1300,0
|
|
20230727,123000,93193857,1300,1300,1300,1300,0
|
|
20230727,122900,93193857,1300,1300,1300,1300,0
|
|
20230727,122800,93193857,1300,1300,1300,1300,0
|
|
20230727,122700,93193857,1300,1300,1300,1300,0
|
|
20230727,122600,93193857,1300,1300,1300,1300,0
|
|
20230727,122500,93193857,1300,1300,1300,1300,0
|
|
20230727,122400,93193857,1300,1300,1300,1300,0
|
|
20230727,122300,93193857,1300,1300,1300,1300,0
|
|
20230727,122200,93193857,1300,1300,1300,1300,0
|
|
20230727,122100,93193857,1300,1300,1300,1300,0
|
|
20230727,122000,93193857,1300,1300,1300,1300,1
|
|
20230727,121900,93192557,1295,1295,1295,1295,0
|
|
20230727,121800,93192557,1295,1295,1295,1295,0
|
|
20230727,121700,93192557,1295,1295,1295,1295,0
|
|
20230727,121600,93192557,1295,1295,1295,1295,101
|
|
20230727,121500,93061762,1297,1297,1297,1297,101
|
|
20230727,121400,92930765,1299,1300,1300,1299,34
|
|
20230727,121300,92886584,1300,1300,1300,1300,1
|
|
20230727,121200,92885284,1308,1301,1308,1301,6
|
|
20230727,121100,92877471,1310,1310,1310,1310,0
|
|
20230727,121000,92877471,1310,1310,1310,1310,0
|
|
20230727,120900,92877471,1310,1310,1310,1310,0
|
|
20230727,120800,92877471,1310,1310,1310,1310,0
|
|
20230727,120700,92877471,1310,1310,1310,1310,0
|
|
20230727,120600,92877471,1310,1310,1310,1310,0
|
|
20230727,120500,92877471,1310,1310,1310,1310,0
|
|
20230727,120400,92877471,1310,1310,1310,1310,0
|
|
20230727,120300,92877471,1310,1307,1310,1307,26
|
|
20230727,120200,92843461,1309,1303,1309,1303,21
|
|
20230727,120100,92816004,1304,1304,1304,1304,220
|
|
20230727,120000,92529124,1310,1310,1310,1310,0
|
|
20230727,115900,92529124,1310,1310,1310,1310,0
|
|
20230727,115800,92529124,1310,1310,1310,1310,1
|
|
20230727,115700,92527814,1310,1307,1310,1307,73
|
|
20230727,115600,92432400,1308,1308,1308,1308,1
|
|
20230727,115500,92431092,1310,1310,1310,1310,0
|
|
20230727,115400,92431092,1310,1310,1310,1310,1
|
|
20230727,115300,92429782,1308,1308,1308,1308,0
|
|
20230727,115200,92429782,1308,1308,1308,1308,1
|
|
20230727,115100,92428474,1308,1308,1308,1308,1
|
|
20230727,115000,92427166,1310,1310,1310,1310,0
|
|
20230727,114900,92427166,1310,1310,1310,1310,5
|
|
20230727,114800,92420616,1311,1311,1311,1311,0
|
|
20230727,114700,92420616,1311,1311,1311,1311,0
|
|
20230727,114600,92420616,1311,1311,1311,1311,2
|
|
20230727,114500,92417994,1310,1310,1310,1310,0
|
|
20230727,114400,92417994,1310,1310,1310,1310,0
|
|
20230727,114300,92417994,1310,1310,1310,1310,0
|
|
20230727,114200,92417994,1310,1310,1310,1310,16
|
|
20230727,114100,92397034,1310,1310,1310,1310,1
|
|
20230727,114000,92395724,1307,1307,1307,1307,0
|
|
20230727,113900,92395724,1307,1307,1307,1307,0
|
|
20230727,113800,92395724,1307,1307,1307,1307,0
|
|
20230727,113700,92395724,1307,1307,1307,1307,0
|
|
20230727,113600,92395724,1307,1307,1307,1307,0
|
|
20230727,113500,92395724,1307,1307,1307,1307,0
|
|
20230727,113400,92395724,1307,1307,1307,1307,0
|
|
20230727,113300,92395724,1307,1307,1307,1307,0
|
|
20230727,113200,92395724,1307,1307,1307,1307,0
|
|
20230727,113100,92395724,1307,1307,1307,1307,0
|
|
20230727,113000,92395724,1307,1307,1307,1307,0
|
|
20230727,112900,92395724,1307,1307,1307,1307,3
|
|
20230727,112800,92391803,1310,1310,1310,1310,2
|
|
20230727,112700,92389183,1310,1310,1310,1310,0
|
|
20230727,112600,92389183,1310,1311,1311,1310,51
|
|
20230727,112500,92322323,1311,1311,1311,1311,0
|
|
20230727,112400,92322323,1311,1311,1311,1311,0
|
|
20230727,112300,92322323,1311,1311,1311,1311,0
|
|
20230727,112200,92322323,1311,1311,1311,1311,0
|
|
20230727,112100,92322323,1311,1311,1311,1311,1
|
|
20230727,112000,92321012,1308,1309,1309,1308,12
|
|
20230727,111900,92305314,1315,1315,1315,1315,0
|
|
20230727,111800,92305314,1315,1315,1315,1315,0
|
|
20230727,111700,92305314,1315,1315,1315,1315,0
|
|
20230727,111600,92305314,1315,1315,1315,1315,0
|
|
20230727,111500,92305314,1315,1315,1315,1315,1
|
|
20230727,111400,92303999,1313,1312,1313,1312,122
|
|
20230727,111300,92143823,1313,1313,1313,1313,0
|
|
20230727,111200,92143823,1313,1313,1313,1313,0
|
|
20230727,111100,92143823,1313,1313,1313,1313,0
|
|
20230727,111000,92143823,1313,1313,1313,1313,5
|
|
20230727,110900,92137258,1313,1316,1316,1313,302
|
|
20230727,110800,91740726,1316,1316,1316,1316,0
|
|
20230727,110700,91740726,1316,1316,1316,1316,0
|
|
20230727,110600,91740726,1316,1316,1316,1316,0
|
|
20230727,110500,91740726,1316,1316,1316,1316,0
|
|
20230727,110400,91740726,1316,1309,1316,1305,155
|
|
20230727,110300,91538436,1319,1319,1319,1319,0
|
|
20230727,110200,91538436,1319,1319,1319,1319,0
|
|
20230727,110100,91538436,1319,1319,1319,1319,0
|
|
20230727,110000,91538436,1319,1307,1319,1307,7
|
|
20230727,105900,91529245,1305,1303,1305,1303,2
|
|
20230727,105800,91526637,1290,1317,1317,1290,2000
|
|
20230727,105700,88911398,1319,1319,1319,1319,2
|
|
20230727,105600,88908760,1319,1319,1319,1319,77
|
|
20230727,105500,88807197,1318,1318,1318,1318,0
|
|
20230727,105400,88807197,1318,1318,1318,1318,0
|
|
20230727,105300,88807197,1318,1318,1318,1318,48
|
|
20230727,105200,88743933,1318,1318,1318,1318,50
|
|
20230727,105100,88678033,1319,1319,1319,1319,1
|
|
20230727,105000,88676714,1319,1319,1319,1319,0
|
|
20230727,104900,88676714,1319,1319,1319,1319,1
|
|
20230727,104800,88675395,1319,1319,1319,1319,0
|
|
20230727,104700,88675395,1319,1319,1319,1319,0
|
|
20230727,104600,88675395,1319,1319,1319,1319,21
|
|
20230727,104500,88647696,1320,1321,1321,1320,42
|
|
20230727,104400,88592236,1321,1321,1321,1321,0
|
|
20230727,104300,88592236,1321,1321,1321,1321,1
|
|
20230727,104200,88590915,1321,1321,1321,1321,0
|
|
20230727,104100,88590915,1321,1321,1321,1321,0
|
|
20230727,104000,88590915,1321,1321,1321,1321,50
|
|
20230727,103900,88524865,1321,1321,1321,1321,0
|
|
20230727,103800,88524865,1321,1321,1321,1321,75
|
|
20230727,103700,88425790,1322,1322,1322,1322,1
|
|
20230727,103600,88424468,1320,1320,1320,1320,70
|
|
20230727,103500,88332068,1320,1320,1320,1320,1
|
|
20230727,103400,88330748,1320,1321,1321,1320,164
|
|
20230727,103300,88114199,1321,1321,1321,1321,31
|
|
20230727,103200,88073248,1321,1321,1321,1321,160
|
|
20230727,103100,87861888,1321,1319,1321,1319,1611
|
|
20230727,103000,85735463,1319,1319,1319,1319,4
|
|
20230727,102900,85730187,1318,1318,1318,1318,0
|
|
20230727,102800,85730187,1318,1318,1318,1318,1
|
|
20230727,102700,85728869,1320,1320,1320,1320,0
|
|
20230727,102600,85728869,1320,1320,1320,1320,0
|
|
20230727,102500,85728869,1320,1320,1320,1320,1
|
|
20230727,102400,85727549,1319,1318,1319,1318,162
|
|
20230727,102300,85513904,1318,1318,1318,1318,0
|
|
20230727,102200,85513904,1318,1318,1318,1318,0
|
|
20230727,102100,85513904,1318,1318,1318,1318,7
|
|
20230727,102000,85504678,1318,1318,1318,1318,0
|
|
20230727,101900,85504678,1318,1318,1318,1318,0
|
|
20230727,101800,85504678,1318,1318,1318,1318,0
|
|
20230727,101700,85504678,1318,1318,1318,1318,0
|
|
20230727,101600,85504678,1318,1318,1318,1318,1
|
|
20230727,101500,85503360,1311,1313,1313,1311,3670
|
|
20230727,101400,80691931,1313,1314,1314,1313,21
|
|
20230727,101300,80664356,1319,1319,1319,1319,0
|
|
20230727,101200,80664356,1319,1319,1319,1319,0
|
|
20230727,101100,80664356,1319,1319,1319,1319,0
|
|
20230727,101000,80664356,1319,1319,1319,1319,0
|
|
20230727,100900,80664356,1319,1319,1319,1319,0
|
|
20230727,100800,80664356,1319,1319,1319,1319,1
|
|
20230727,100700,80663037,1314,1314,1314,1314,6
|
|
20230727,100600,80655153,1314,1319,1319,1314,264
|
|
20230727,100500,80308169,1319,1319,1319,1319,0
|
|
20230727,100400,80308169,1319,1319,1319,1319,1
|
|
20230727,100300,80306850,1319,1319,1319,1319,0
|
|
20230727,100200,80306850,1319,1319,1319,1319,0
|
|
20230727,100100,80306850,1319,1319,1319,1319,0
|
|
20230727,100000,80306850,1319,1319,1319,1319,0
|
|
20230727,095900,80306850,1319,1317,1319,1311,42
|
|
20230727,095800,80251748,1316,1315,1316,1311,6761
|
|
20230727,095700,71355037,1315,1315,1315,1315,0
|
|
20230727,095600,71355037,1315,1311,1315,1311,3
|
|
20230727,095500,71351100,1316,1316,1316,1316,0
|
|
20230727,095400,71351100,1316,1316,1316,1316,0
|
|
20230727,095300,71351100,1316,1316,1316,1316,0
|
|
20230727,095200,71351100,1316,1316,1316,1316,0
|
|
20230727,095100,71351100,1316,1310,1316,1310,93
|
|
20230727,095000,71229255,1310,1310,1310,1310,10
|
|
20230727,094900,71216155,1310,1309,1310,1309,33
|
|
20230727,094800,71172940,1309,1305,1309,1305,4896
|
|
20230727,094700,64777677,1305,1306,1306,1305,427
|
|
20230727,094600,64220441,1305,1305,1305,1305,627
|
|
20230727,094500,63402206,1306,1306,1306,1306,0
|
|
20230727,094400,63402206,1306,1295,1306,1295,101
|
|
20230727,094300,63271400,1304,1304,1304,1304,93
|
|
20230727,094200,63150128,1305,1304,1305,1304,459
|
|
20230727,094100,62551591,1304,1302,1304,1293,3291
|
|
20230727,094000,58292047,1305,1308,1308,1305,23
|
|
20230727,093900,58261972,1309,1309,1309,1309,0
|
|
20230727,093800,58261972,1309,1309,1309,1309,0
|
|
20230727,093700,58261972,1309,1309,1309,1309,301
|
|
20230727,093600,57867963,1309,1309,1309,1309,2
|
|
20230727,093500,57865345,1309,1309,1309,1309,0
|
|
20230727,093400,57865345,1309,1309,1309,1309,77
|
|
20230727,093300,57764552,1302,1304,1307,1302,77
|
|
20230727,093200,57664147,1305,1309,1309,1305,3
|
|
20230727,093100,57660224,1309,1309,1309,1309,0
|
|
20230727,093000,57660224,1309,1309,1309,1309,0
|
|
20230727,092900,57660224,1309,1307,1309,1307,2
|
|
20230727,092800,57657608,1305,1305,1305,1305,1
|
|
20230727,092700,57656303,1304,1304,1304,1304,302
|
|
20230727,092600,57262495,1304,1310,1310,1304,52
|
|
20230727,092500,57194381,1310,1310,1310,1310,0
|
|
20230727,092400,57194381,1310,1310,1310,1310,131
|
|
20230727,092300,57022771,1311,1300,1311,1300,3909
|
|
20230727,092200,51907992,1300,1294,1300,1294,3
|
|
20230727,092100,51904104,1299,1299,1299,1299,30
|
|
20230727,092000,51865134,1299,1299,1299,1299,0
|
|
20230727,091900,51865134,1299,1299,1299,1299,0
|
|
20230727,091800,51865134,1299,1299,1299,1299,0
|
|
20230727,091700,51865134,1299,1299,1299,1299,2
|
|
20230727,091600,51862536,1300,1300,1300,1300,0
|
|
20230727,091500,51862536,1300,1300,1300,1299,212
|
|
20230727,091400,51586984,1310,1300,1321,1298,5305
|
|
20230727,091300,44624440,1300,1302,1302,1300,2007
|
|
20230727,091200,42015332,1303,1298,1303,1298,1149
|
|
20230727,091100,40520708,1288,1288,1291,1288,1041
|
|
20230727,091000,39177605,1288,1282,1288,1282,3
|
|
20230727,090900,39173753,1282,1282,1282,1282,0
|
|
20230727,090800,39173753,1282,1294,1294,1282,16278
|
|
20230727,090700,18128208,1294,1295,1295,1294,1494
|
|
20230727,090600,16194872,1294,1295,1297,1294,794
|
|
20230727,090500,15166446,1294,1293,1294,1293,513
|
|
20230727,090400,14502769,1293,1287,1293,1287,2792
|
|
20230727,090300,10898301,1285,1280,1285,1280,1579
|
|
20230727,090200,8873664,1279,1274,1279,1268,1651
|
|
20230727,090100,6768878,1273,1273,1273,1273,52
|
|
20230727,090000,6702682,1267,1261,1267,1261,5314
|