576 lines
27 KiB
CSV
576 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,183300,81770617,1395,1395,1395,1395,989
|
|
20230731,183200,81770617,1395,1395,1395,1395,0
|
|
20230731,183100,81770617,1395,1395,1395,1395,0
|
|
20230731,183000,81770617,1395,1395,1395,1395,0
|
|
20230731,182900,81770617,1395,1395,1395,1395,0
|
|
20230731,182800,81770617,1395,1395,1395,1395,0
|
|
20230731,182700,81770617,1395,1395,1395,1395,0
|
|
20230731,182600,81770617,1395,1395,1395,1395,0
|
|
20230731,182500,81770617,1395,1395,1395,1395,0
|
|
20230731,182400,81770617,1395,1395,1395,1395,0
|
|
20230731,182300,81770617,1395,1395,1395,1395,0
|
|
20230731,182200,81770617,1395,1395,1395,1395,0
|
|
20230731,182100,81770617,1395,1395,1395,1395,0
|
|
20230731,182000,81770617,1395,1395,1395,1395,0
|
|
20230731,181900,81770617,1395,1395,1395,1395,0
|
|
20230731,181800,81770617,1395,1395,1395,1395,0
|
|
20230731,181700,81770617,1395,1395,1395,1395,0
|
|
20230731,181600,81770617,1395,1395,1395,1395,0
|
|
20230731,181500,81770617,1395,1395,1395,1395,0
|
|
20230731,181400,81770617,1395,1395,1395,1395,0
|
|
20230731,181300,81770617,1395,1395,1395,1395,0
|
|
20230731,181200,81770617,1395,1395,1395,1395,0
|
|
20230731,181100,81770617,1395,1395,1395,1395,0
|
|
20230731,181000,81770617,1395,1395,1395,1395,0
|
|
20230731,180900,81770617,1395,1395,1395,1395,0
|
|
20230731,180800,81770617,1395,1395,1395,1395,0
|
|
20230731,180700,81770617,1395,1395,1395,1395,0
|
|
20230731,180600,81770617,1395,1395,1395,1395,0
|
|
20230731,180500,81770617,1395,1395,1395,1395,0
|
|
20230731,180400,81770617,1395,1395,1395,1395,0
|
|
20230731,180300,81770617,1395,1395,1395,1395,989
|
|
20230731,180200,81770617,1395,1395,1395,1395,0
|
|
20230731,180100,81770617,1395,1395,1395,1395,0
|
|
20230731,180000,81770617,1395,1395,1395,1395,0
|
|
20230731,175900,81770617,1395,1395,1395,1395,0
|
|
20230731,175800,81770617,1395,1395,1395,1395,0
|
|
20230731,175700,81770617,1395,1395,1395,1395,0
|
|
20230731,175600,81770617,1395,1395,1395,1395,0
|
|
20230731,175500,81770617,1395,1395,1395,1395,0
|
|
20230731,175400,81770617,1395,1395,1395,1395,0
|
|
20230731,175300,81770617,1395,1395,1395,1395,0
|
|
20230731,175200,81770617,1395,1395,1395,1395,0
|
|
20230731,175100,81770617,1395,1395,1395,1395,0
|
|
20230731,175000,81770617,1395,1395,1395,1395,0
|
|
20230731,174900,81770617,1395,1395,1395,1395,0
|
|
20230731,174800,81770617,1395,1395,1395,1395,0
|
|
20230731,174700,81770617,1395,1395,1395,1395,0
|
|
20230731,174600,81770617,1395,1395,1395,1395,0
|
|
20230731,174500,81770617,1395,1395,1395,1395,0
|
|
20230731,174400,81770617,1395,1395,1395,1395,0
|
|
20230731,174300,81770617,1395,1395,1395,1395,0
|
|
20230731,174200,81770617,1395,1395,1395,1395,0
|
|
20230731,174100,81770617,1395,1395,1395,1395,0
|
|
20230731,174000,81770617,1395,1395,1395,1395,0
|
|
20230731,173900,81770617,1395,1395,1395,1395,0
|
|
20230731,173800,81770617,1395,1395,1395,1395,0
|
|
20230731,173700,81770617,1395,1395,1395,1395,0
|
|
20230731,173600,81770617,1395,1395,1395,1395,0
|
|
20230731,173500,81770617,1395,1395,1395,1395,0
|
|
20230731,173400,81770617,1395,1395,1395,1395,0
|
|
20230731,173300,81770617,1395,1395,1395,1395,989
|
|
20230731,173200,81770617,1395,1395,1395,1395,0
|
|
20230731,173100,81770617,1395,1395,1395,1395,0
|
|
20230731,173000,81770617,1395,1395,1395,1395,0
|
|
20230731,172900,81770617,1395,1395,1395,1395,0
|
|
20230731,172800,81770617,1395,1395,1395,1395,0
|
|
20230731,172700,81770617,1395,1395,1395,1395,0
|
|
20230731,172600,81770617,1395,1395,1395,1395,0
|
|
20230731,172500,81770617,1395,1395,1395,1395,0
|
|
20230731,172400,81770617,1395,1395,1395,1395,0
|
|
20230731,172300,81770617,1395,1395,1395,1395,0
|
|
20230731,172200,81770617,1395,1395,1395,1395,0
|
|
20230731,172100,81770617,1395,1395,1395,1395,0
|
|
20230731,172000,81770617,1395,1395,1395,1395,0
|
|
20230731,171900,81770617,1395,1395,1395,1395,0
|
|
20230731,171800,81770617,1395,1395,1395,1395,0
|
|
20230731,171700,81770617,1395,1395,1395,1395,0
|
|
20230731,171600,81770617,1395,1395,1395,1395,0
|
|
20230731,171500,81770617,1395,1395,1395,1395,0
|
|
20230731,171400,81770617,1395,1395,1395,1395,0
|
|
20230731,171300,81770617,1395,1395,1395,1395,0
|
|
20230731,171200,81770617,1395,1395,1395,1395,0
|
|
20230731,171100,81770617,1395,1395,1395,1395,0
|
|
20230731,171000,81770617,1395,1395,1395,1395,0
|
|
20230731,170900,81770617,1395,1395,1395,1395,0
|
|
20230731,170800,81770617,1395,1395,1395,1395,0
|
|
20230731,170700,81770617,1395,1395,1395,1395,0
|
|
20230731,170600,81770617,1395,1395,1395,1395,0
|
|
20230731,170500,81770617,1395,1395,1395,1395,0
|
|
20230731,170400,81770617,1395,1395,1395,1395,0
|
|
20230731,170300,81770617,1395,1395,1395,1395,989
|
|
20230731,170200,81770617,1395,1395,1395,1395,0
|
|
20230731,170100,81770617,1395,1395,1395,1395,0
|
|
20230731,170000,81770617,1395,1395,1395,1395,0
|
|
20230731,165900,81770617,1395,1395,1395,1395,0
|
|
20230731,165800,81770617,1395,1395,1395,1395,0
|
|
20230731,165700,81770617,1395,1395,1395,1395,0
|
|
20230731,165600,81770617,1395,1395,1395,1395,0
|
|
20230731,165500,81770617,1395,1395,1395,1395,0
|
|
20230731,165400,81770617,1395,1395,1395,1395,0
|
|
20230731,165300,81770617,1395,1395,1395,1395,0
|
|
20230731,165200,81770617,1395,1395,1395,1395,0
|
|
20230731,165100,81770617,1395,1395,1395,1395,0
|
|
20230731,165000,81770617,1395,1395,1395,1395,0
|
|
20230731,164900,81770617,1395,1395,1395,1395,0
|
|
20230731,164800,81770617,1395,1395,1395,1395,0
|
|
20230731,164700,81770617,1395,1395,1395,1395,0
|
|
20230731,164600,81770617,1395,1395,1395,1395,0
|
|
20230731,164500,81770617,1395,1395,1395,1395,0
|
|
20230731,164400,81770617,1395,1395,1395,1395,0
|
|
20230731,164300,81770617,1395,1395,1395,1395,0
|
|
20230731,164200,81770617,1395,1395,1395,1395,0
|
|
20230731,164100,81770617,1395,1395,1395,1395,0
|
|
20230731,164000,81770617,1395,1395,1395,1395,0
|
|
20230731,163900,81770617,1395,1395,1395,1395,0
|
|
20230731,163800,81770617,1395,1395,1395,1395,0
|
|
20230731,163700,81770617,1395,1395,1395,1395,0
|
|
20230731,163600,81770617,1395,1395,1395,1395,0
|
|
20230731,163500,81770617,1395,1395,1395,1395,0
|
|
20230731,163400,81770617,1395,1395,1395,1395,0
|
|
20230731,163300,81770617,1395,1395,1395,1395,989
|
|
20230731,163200,81770617,1395,1395,1395,1395,0
|
|
20230731,163100,81770617,1395,1395,1395,1395,0
|
|
20230731,163000,81770617,1395,1395,1395,1395,0
|
|
20230731,162900,81770617,1395,1395,1395,1395,0
|
|
20230731,162800,81770617,1395,1395,1395,1395,0
|
|
20230731,162700,81770617,1395,1395,1395,1395,0
|
|
20230731,162600,81770617,1395,1395,1395,1395,0
|
|
20230731,162500,81770617,1395,1395,1395,1395,0
|
|
20230731,162400,81770617,1395,1395,1395,1395,0
|
|
20230731,162300,81770617,1395,1395,1395,1395,0
|
|
20230731,162200,81770617,1395,1395,1395,1395,0
|
|
20230731,162100,81770617,1395,1395,1395,1395,0
|
|
20230731,162000,81770617,1395,1395,1395,1395,0
|
|
20230731,161900,81770617,1395,1395,1395,1395,0
|
|
20230731,161800,81770617,1395,1395,1395,1395,0
|
|
20230731,161700,81770617,1395,1395,1395,1395,0
|
|
20230731,161600,81770617,1395,1395,1395,1395,0
|
|
20230731,161500,81770617,1395,1395,1395,1395,0
|
|
20230731,161400,81770617,1395,1395,1395,1395,0
|
|
20230731,161300,81770617,1395,1395,1395,1395,0
|
|
20230731,161200,81770617,1395,1395,1395,1395,0
|
|
20230731,161100,81770617,1395,1395,1395,1395,0
|
|
20230731,161000,81770617,1395,1395,1395,1395,0
|
|
20230731,160900,81770617,1395,1395,1395,1395,0
|
|
20230731,160800,81770617,1395,1395,1395,1395,0
|
|
20230731,160700,81770617,1395,1395,1395,1395,0
|
|
20230731,160600,81770617,1395,1395,1395,1395,0
|
|
20230731,160500,81770617,1395,1395,1395,1395,0
|
|
20230731,160400,81770617,1395,1395,1395,1395,0
|
|
20230731,160300,81770617,1395,1395,1395,1395,989
|
|
20230731,160200,81770617,1395,1395,1395,1395,0
|
|
20230731,160100,81770617,1395,1395,1395,1395,0
|
|
20230731,160000,81770617,1395,1395,1395,1395,0
|
|
20230731,155900,81770617,1395,1395,1395,1395,0
|
|
20230731,155800,81770617,1395,1395,1395,1395,0
|
|
20230731,155700,81770617,1395,1395,1395,1395,0
|
|
20230731,155600,81770617,1395,1395,1395,1395,0
|
|
20230731,155500,81770617,1395,1395,1395,1395,0
|
|
20230731,155400,81770617,1395,1395,1395,1395,0
|
|
20230731,155300,81770617,1395,1395,1395,1395,0
|
|
20230731,155200,81770617,1395,1395,1395,1395,0
|
|
20230731,155100,81770617,1395,1395,1395,1395,0
|
|
20230731,155000,81770617,1395,1395,1395,1395,0
|
|
20230731,154900,81770617,1395,1395,1395,1395,0
|
|
20230731,154800,81770617,1395,1395,1395,1395,0
|
|
20230731,154700,81770617,1395,1395,1395,1395,0
|
|
20230731,154600,81770617,1395,1395,1395,1395,0
|
|
20230731,154500,81770617,1395,1395,1395,1395,0
|
|
20230731,154400,81770617,1395,1395,1395,1395,0
|
|
20230731,154300,81770617,1395,1395,1395,1395,0
|
|
20230731,154200,81770617,1395,1395,1395,1395,0
|
|
20230731,154100,81770617,1395,1395,1395,1395,0
|
|
20230731,154000,81770617,1395,1395,1395,1395,0
|
|
20230731,153900,81770617,1395,1395,1395,1395,0
|
|
20230731,153800,81770617,1395,1395,1395,1395,0
|
|
20230731,153700,81770617,1395,1395,1395,1395,0
|
|
20230731,153600,81770617,1395,1395,1395,1395,0
|
|
20230731,153500,81770617,1395,1395,1395,1395,0
|
|
20230731,153400,81770617,1395,1395,1395,1395,0
|
|
20230731,153300,81770617,1395,1395,1395,1395,989
|
|
20230731,153200,81770617,1395,1395,1395,1395,0
|
|
20230731,153100,81770617,1395,1395,1395,1395,0
|
|
20230731,153000,81770617,1395,1395,1395,1395,989
|
|
20230731,152900,80390962,1396,1396,1396,1396,0
|
|
20230731,152800,80390962,1396,1396,1396,1396,0
|
|
20230731,152700,80390962,1396,1396,1396,1396,0
|
|
20230731,152600,80390962,1396,1396,1396,1396,0
|
|
20230731,152500,80390962,1396,1396,1396,1396,0
|
|
20230731,152400,80390962,1396,1396,1396,1396,0
|
|
20230731,152300,80390962,1396,1396,1396,1396,0
|
|
20230731,152200,80390962,1396,1396,1396,1396,0
|
|
20230731,152100,80390962,1396,1396,1396,1396,0
|
|
20230731,152000,80390962,1396,1396,1396,1396,0
|
|
20230731,151900,80390962,1396,1396,1396,1396,0
|
|
20230731,151800,80390962,1396,1396,1396,1396,0
|
|
20230731,151700,80390962,1396,1396,1396,1393,122
|
|
20230731,151600,80221010,1393,1393,1393,1393,342
|
|
20230731,151500,79744604,1390,1390,1390,1390,0
|
|
20230731,151400,79744604,1390,1390,1390,1390,314
|
|
20230731,151300,79308144,1390,1390,1390,1390,0
|
|
20230731,151200,79308144,1390,1390,1390,1390,0
|
|
20230731,151100,79308144,1390,1390,1390,1390,4
|
|
20230731,151000,79302584,1390,1390,1390,1390,0
|
|
20230731,150900,79302584,1390,1390,1390,1390,0
|
|
20230731,150800,79302584,1390,1390,1390,1390,153
|
|
20230731,150700,79089914,1388,1388,1388,1388,328
|
|
20230731,150600,78634650,1388,1387,1388,1387,592
|
|
20230731,150500,77813147,1387,1387,1387,1387,90
|
|
20230731,150400,77688317,1387,1387,1387,1387,15
|
|
20230731,150300,77667512,1387,1387,1387,1387,0
|
|
20230731,150200,77667512,1387,1387,1387,1387,0
|
|
20230731,150100,77667512,1387,1387,1387,1387,1
|
|
20230731,150000,77666125,1385,1384,1385,1384,1363
|
|
20230731,145900,75778436,1385,1385,1385,1385,0
|
|
20230731,145800,75778436,1385,1385,1385,1385,0
|
|
20230731,145700,75778436,1385,1385,1385,1385,0
|
|
20230731,145600,75778436,1385,1385,1385,1385,0
|
|
20230731,145500,75778436,1385,1381,1385,1381,251
|
|
20230731,145400,75431801,1385,1385,1385,1385,0
|
|
20230731,145300,75431801,1385,1385,1385,1385,0
|
|
20230731,145200,75431801,1385,1385,1385,1385,1
|
|
20230731,145100,75430416,1381,1381,1381,1381,230
|
|
20230731,145000,75112786,1385,1385,1385,1385,1
|
|
20230731,144900,75111401,1381,1381,1381,1381,0
|
|
20230731,144800,75111401,1381,1381,1381,1381,0
|
|
20230731,144700,75111401,1381,1381,1381,1381,0
|
|
20230731,144600,75111401,1381,1381,1381,1381,1
|
|
20230731,144500,75110020,1386,1386,1386,1386,1
|
|
20230731,144400,75108634,1381,1381,1381,1381,0
|
|
20230731,144300,75108634,1381,1381,1381,1381,220
|
|
20230731,144200,74804814,1386,1386,1386,1386,1
|
|
20230731,144100,74803428,1386,1386,1386,1386,0
|
|
20230731,144000,74803428,1386,1386,1386,1386,0
|
|
20230731,143900,74803428,1386,1385,1386,1385,11
|
|
20230731,143800,74788183,1387,1385,1387,1385,16
|
|
20230731,143700,74766016,1385,1385,1385,1385,0
|
|
20230731,143600,74766016,1385,1385,1385,1385,0
|
|
20230731,143500,74766016,1385,1385,1385,1385,0
|
|
20230731,143400,74766016,1385,1385,1385,1385,1
|
|
20230731,143300,74764631,1379,1379,1379,1379,0
|
|
20230731,143200,74764631,1379,1379,1379,1379,0
|
|
20230731,143100,74764631,1379,1380,1380,1379,540
|
|
20230731,143000,74019926,1383,1383,1383,1383,0
|
|
20230731,142900,74019926,1383,1385,1385,1383,165
|
|
20230731,142800,73791531,1387,1387,1387,1387,0
|
|
20230731,142700,73791531,1387,1387,1387,1387,1
|
|
20230731,142600,73790144,1387,1380,1387,1380,7
|
|
20230731,142500,73780471,1380,1380,1380,1380,0
|
|
20230731,142400,73780471,1380,1380,1380,1380,4
|
|
20230731,142300,73774951,1387,1387,1387,1387,0
|
|
20230731,142200,73774951,1387,1387,1387,1387,0
|
|
20230731,142100,73774951,1387,1387,1387,1387,0
|
|
20230731,142000,73774951,1387,1387,1387,1387,50
|
|
20230731,141900,73705601,1387,1387,1387,1387,1
|
|
20230731,141800,73704214,1375,1375,1375,1375,0
|
|
20230731,141700,73704214,1375,1386,1386,1375,455
|
|
20230731,141600,73078515,1375,1385,1385,1374,11007
|
|
20230731,141500,57910436,1390,1390,1390,1390,0
|
|
20230731,141400,57910436,1390,1390,1390,1390,0
|
|
20230731,141300,57910436,1390,1390,1390,1390,0
|
|
20230731,141200,57910436,1390,1390,1390,1390,0
|
|
20230731,141100,57910436,1390,1390,1390,1390,0
|
|
20230731,141000,57910436,1390,1390,1390,1390,1
|
|
20230731,140900,57909046,1386,1386,1386,1386,0
|
|
20230731,140800,57909046,1386,1386,1386,1386,2
|
|
20230731,140700,57906274,1385,1385,1385,1385,2700
|
|
20230731,140600,54166774,1383,1383,1383,1383,0
|
|
20230731,140500,54166774,1383,1383,1383,1383,0
|
|
20230731,140400,54166774,1383,1383,1383,1383,0
|
|
20230731,140300,54166774,1383,1383,1383,1383,0
|
|
20230731,140200,54166774,1383,1383,1383,1383,0
|
|
20230731,140100,54166774,1383,1383,1383,1383,0
|
|
20230731,140000,54166774,1383,1390,1390,1383,303
|
|
20230731,135900,53747703,1390,1390,1390,1390,0
|
|
20230731,135800,53747703,1390,1390,1390,1390,17
|
|
20230731,135700,53724073,1390,1389,1390,1389,8
|
|
20230731,135600,53712960,1389,1389,1389,1389,0
|
|
20230731,135500,53712960,1389,1389,1389,1389,0
|
|
20230731,135400,53712960,1389,1389,1389,1389,1
|
|
20230731,135300,53711571,1383,1383,1383,1383,0
|
|
20230731,135200,53711571,1383,1384,1384,1383,4
|
|
20230731,135100,53706037,1389,1389,1389,1389,0
|
|
20230731,135000,53706037,1389,1389,1389,1389,0
|
|
20230731,134900,53706037,1389,1389,1389,1389,2
|
|
20230731,134800,53703259,1383,1383,1383,1383,0
|
|
20230731,134700,53703259,1383,1383,1383,1383,0
|
|
20230731,134600,53703259,1383,1383,1383,1383,0
|
|
20230731,134500,53703259,1383,1383,1383,1383,0
|
|
20230731,134400,53703259,1383,1383,1383,1383,0
|
|
20230731,134300,53703259,1383,1383,1383,1383,765
|
|
20230731,134200,52645264,1382,1382,1382,1382,0
|
|
20230731,134100,52645264,1382,1389,1389,1382,5
|
|
20230731,134000,52638347,1390,1390,1390,1390,0
|
|
20230731,133900,52638347,1390,1390,1390,1390,0
|
|
20230731,133800,52638347,1390,1390,1390,1390,0
|
|
20230731,133700,52638347,1390,1390,1390,1390,0
|
|
20230731,133600,52638347,1390,1390,1390,1390,0
|
|
20230731,133500,52638347,1390,1390,1390,1390,0
|
|
20230731,133400,52638347,1390,1390,1390,1390,0
|
|
20230731,133300,52638347,1390,1390,1390,1390,0
|
|
20230731,133200,52638347,1390,1390,1390,1390,1
|
|
20230731,133100,52636957,1389,1389,1389,1389,0
|
|
20230731,133000,52636957,1389,1389,1389,1389,9
|
|
20230731,132900,52624456,1389,1389,1389,1389,0
|
|
20230731,132800,52624456,1389,1389,1389,1389,0
|
|
20230731,132700,52624456,1389,1389,1389,1389,0
|
|
20230731,132600,52624456,1389,1389,1389,1389,0
|
|
20230731,132500,52624456,1389,1389,1389,1389,0
|
|
20230731,132400,52624456,1389,1389,1389,1389,0
|
|
20230731,132300,52624456,1389,1389,1389,1389,0
|
|
20230731,132200,52624456,1389,1389,1389,1389,1
|
|
20230731,132100,52623067,1382,1382,1382,1382,5
|
|
20230731,132000,52616157,1382,1382,1382,1382,0
|
|
20230731,131900,52616157,1382,1382,1382,1382,22
|
|
20230731,131800,52585753,1382,1382,1382,1382,10
|
|
20230731,131700,52571933,1390,1390,1390,1390,0
|
|
20230731,131600,52571933,1390,1390,1390,1390,0
|
|
20230731,131500,52571933,1390,1390,1390,1390,0
|
|
20230731,131400,52571933,1390,1390,1390,1390,0
|
|
20230731,131300,52571933,1390,1390,1390,1390,4
|
|
20230731,131200,52566373,1381,1381,1381,1381,0
|
|
20230731,131100,52566373,1381,1381,1381,1381,0
|
|
20230731,131000,52566373,1381,1381,1381,1381,0
|
|
20230731,130900,52566373,1381,1388,1388,1381,497
|
|
20230731,130800,51880002,1390,1390,1390,1390,71
|
|
20230731,130700,51781312,1390,1390,1390,1390,0
|
|
20230731,130600,51781312,1390,1390,1390,1390,0
|
|
20230731,130500,51781312,1390,1390,1390,1390,0
|
|
20230731,130400,51781312,1390,1390,1390,1390,0
|
|
20230731,130300,51781312,1390,1390,1390,1390,0
|
|
20230731,130200,51781312,1390,1390,1390,1390,0
|
|
20230731,130100,51781312,1390,1390,1390,1390,0
|
|
20230731,130000,51781312,1390,1390,1390,1390,0
|
|
20230731,125900,51781312,1390,1390,1390,1390,0
|
|
20230731,125800,51781312,1390,1390,1390,1390,3
|
|
20230731,125700,51777142,1388,1388,1388,1388,0
|
|
20230731,125600,51777142,1388,1380,1388,1380,11
|
|
20230731,125500,51761922,1382,1383,1383,1381,5487
|
|
20230731,125400,44180919,1389,1389,1389,1389,0
|
|
20230731,125300,44180919,1389,1389,1389,1389,9
|
|
20230731,125200,44168418,1389,1389,1389,1389,0
|
|
20230731,125100,44168418,1389,1389,1389,1389,0
|
|
20230731,125000,44168418,1389,1389,1389,1389,5
|
|
20230731,124900,44161473,1389,1383,1389,1383,51
|
|
20230731,124800,44090934,1383,1383,1383,1383,5
|
|
20230731,124700,44084019,1390,1390,1390,1390,0
|
|
20230731,124600,44084019,1390,1390,1390,1390,0
|
|
20230731,124500,44084019,1390,1390,1390,1390,1
|
|
20230731,124400,44082629,1390,1390,1390,1390,0
|
|
20230731,124300,44082629,1390,1390,1390,1390,100
|
|
20230731,124200,43943629,1390,1390,1390,1390,12
|
|
20230731,124100,43926949,1383,1383,1383,1383,3306
|
|
20230731,124000,39354751,1384,1384,1384,1384,291
|
|
20230731,123900,38952007,1390,1390,1390,1390,0
|
|
20230731,123800,38952007,1390,1390,1390,1390,0
|
|
20230731,123700,38952007,1390,1390,1390,1390,0
|
|
20230731,123600,38952007,1390,1390,1390,1390,0
|
|
20230731,123500,38952007,1390,1390,1390,1390,0
|
|
20230731,123400,38952007,1390,1390,1390,1390,0
|
|
20230731,123300,38952007,1390,1390,1390,1390,0
|
|
20230731,123200,38952007,1390,1390,1390,1390,0
|
|
20230731,123100,38952007,1390,1390,1390,1390,175
|
|
20230731,123000,38708757,1386,1386,1386,1386,462
|
|
20230731,122900,38068425,1385,1385,1385,1385,137
|
|
20230731,122800,37878680,1386,1386,1386,1386,14
|
|
20230731,122700,37859276,1386,1386,1386,1386,0
|
|
20230731,122600,37859276,1386,1386,1386,1386,0
|
|
20230731,122500,37859276,1386,1386,1386,1386,0
|
|
20230731,122400,37859276,1386,1386,1386,1386,360
|
|
20230731,122300,37360316,1386,1386,1386,1386,0
|
|
20230731,122200,37360316,1386,1386,1386,1386,0
|
|
20230731,122100,37360316,1386,1386,1386,1386,176
|
|
20230731,122000,37116380,1386,1386,1386,1386,0
|
|
20230731,121900,37116380,1386,1386,1386,1386,200
|
|
20230731,121800,36839180,1386,1386,1386,1386,816
|
|
20230731,121700,35708204,1385,1385,1385,1385,0
|
|
20230731,121600,35708204,1385,1385,1385,1385,5
|
|
20230731,121500,35701279,1386,1386,1386,1386,0
|
|
20230731,121400,35701279,1386,1386,1386,1386,72
|
|
20230731,121300,35601487,1390,1390,1390,1390,0
|
|
20230731,121200,35601487,1390,1390,1390,1390,0
|
|
20230731,121100,35601487,1390,1390,1390,1390,6
|
|
20230731,121000,35593147,1390,1390,1390,1390,1
|
|
20230731,120900,35591757,1390,1390,1390,1390,12
|
|
20230731,120800,35575077,1385,1385,1385,1385,0
|
|
20230731,120700,35575077,1385,1385,1385,1385,37
|
|
20230731,120600,35523832,1390,1390,1390,1390,0
|
|
20230731,120500,35523832,1390,1390,1390,1390,0
|
|
20230731,120400,35523832,1390,1390,1390,1390,0
|
|
20230731,120300,35523832,1390,1385,1390,1385,8
|
|
20230731,120200,35512747,1385,1385,1385,1385,0
|
|
20230731,120100,35512747,1385,1385,1385,1385,0
|
|
20230731,120000,35512747,1385,1385,1385,1385,0
|
|
20230731,115900,35512747,1385,1385,1385,1385,0
|
|
20230731,115800,35512747,1385,1385,1385,1385,1
|
|
20230731,115700,35511362,1390,1390,1390,1390,0
|
|
20230731,115600,35511362,1390,1390,1390,1390,0
|
|
20230731,115500,35511362,1390,1390,1390,1390,0
|
|
20230731,115400,35511362,1390,1390,1390,1390,0
|
|
20230731,115300,35511362,1390,1390,1390,1390,0
|
|
20230731,115200,35511362,1390,1390,1390,1390,0
|
|
20230731,115100,35511362,1390,1390,1390,1390,0
|
|
20230731,115000,35511362,1390,1390,1390,1390,0
|
|
20230731,114900,35511362,1390,1390,1390,1390,1
|
|
20230731,114800,35509972,1390,1390,1390,1390,0
|
|
20230731,114700,35509972,1390,1390,1390,1390,215
|
|
20230731,114600,35211122,1390,1390,1390,1390,2
|
|
20230731,114500,35208342,1383,1383,1383,1383,100
|
|
20230731,114400,35070042,1383,1389,1389,1383,205
|
|
20230731,114300,34786372,1390,1390,1390,1390,98
|
|
20230731,114200,34650152,1390,1393,1393,1390,176
|
|
20230731,114100,34405506,1397,1397,1397,1397,0
|
|
20230731,114000,34405506,1397,1396,1397,1396,90
|
|
20230731,113900,34279796,1397,1397,1397,1397,0
|
|
20230731,113800,34279796,1397,1397,1397,1397,0
|
|
20230731,113700,34279796,1397,1397,1397,1397,0
|
|
20230731,113600,34279796,1397,1397,1397,1397,0
|
|
20230731,113500,34279796,1397,1397,1397,1397,0
|
|
20230731,113400,34279796,1397,1397,1397,1397,0
|
|
20230731,113300,34279796,1397,1397,1397,1397,0
|
|
20230731,113200,34279796,1397,1397,1397,1397,0
|
|
20230731,113100,34279796,1397,1397,1397,1397,0
|
|
20230731,113000,34279796,1397,1397,1397,1397,0
|
|
20230731,112900,34279796,1397,1397,1397,1397,0
|
|
20230731,112800,34279796,1397,1396,1397,1396,50
|
|
20230731,112700,34209956,1390,1390,1390,1390,1
|
|
20230731,112600,34208566,1397,1397,1397,1397,0
|
|
20230731,112500,34208566,1397,1397,1397,1397,0
|
|
20230731,112400,34208566,1397,1397,1397,1397,0
|
|
20230731,112300,34208566,1397,1395,1397,1390,215
|
|
20230731,112200,33909473,1397,1397,1397,1397,0
|
|
20230731,112100,33909473,1397,1397,1397,1397,0
|
|
20230731,112000,33909473,1397,1397,1397,1397,0
|
|
20230731,111900,33909473,1397,1397,1397,1397,0
|
|
20230731,111800,33909473,1397,1397,1397,1397,0
|
|
20230731,111700,33909473,1397,1397,1397,1397,0
|
|
20230731,111600,33909473,1397,1397,1397,1397,208
|
|
20230731,111500,33618897,1397,1397,1397,1397,0
|
|
20230731,111400,33618897,1397,1397,1397,1397,0
|
|
20230731,111300,33618897,1397,1397,1397,1397,0
|
|
20230731,111200,33618897,1397,1398,1398,1397,5
|
|
20230731,111100,33611911,1397,1397,1397,1397,0
|
|
20230731,111000,33611911,1397,1397,1397,1397,0
|
|
20230731,110900,33611911,1397,1397,1397,1397,0
|
|
20230731,110800,33611911,1397,1397,1397,1397,0
|
|
20230731,110700,33611911,1397,1397,1397,1397,0
|
|
20230731,110600,33611911,1397,1397,1397,1397,0
|
|
20230731,110500,33611911,1397,1397,1397,1397,0
|
|
20230731,110400,33611911,1397,1397,1397,1397,0
|
|
20230731,110300,33611911,1397,1397,1397,1397,0
|
|
20230731,110200,33611911,1397,1400,1400,1397,60
|
|
20230731,110100,33527941,1398,1398,1398,1398,1
|
|
20230731,110000,33526543,1400,1400,1400,1400,1
|
|
20230731,105900,33525143,1400,1400,1400,1400,100
|
|
20230731,105800,33385143,1400,1400,1400,1400,0
|
|
20230731,105700,33385143,1400,1400,1400,1400,200
|
|
20230731,105600,33105143,1400,1400,1400,1400,0
|
|
20230731,105500,33105143,1400,1400,1400,1400,0
|
|
20230731,105400,33105143,1400,1400,1400,1400,0
|
|
20230731,105300,33105143,1400,1400,1400,1400,0
|
|
20230731,105200,33105143,1400,1400,1400,1400,0
|
|
20230731,105100,33105143,1400,1400,1400,1400,0
|
|
20230731,105000,33105143,1400,1400,1400,1400,347
|
|
20230731,104900,32619343,1400,1400,1400,1400,200
|
|
20230731,104800,32339343,1400,1400,1400,1400,0
|
|
20230731,104700,32339343,1400,1398,1400,1398,201
|
|
20230731,104600,32058343,1400,1400,1400,1400,149
|
|
20230731,104500,31849743,1400,1400,1400,1400,0
|
|
20230731,104400,31849743,1400,1400,1400,1400,0
|
|
20230731,104300,31849743,1400,1400,1400,1400,0
|
|
20230731,104200,31849743,1400,1400,1400,1400,0
|
|
20230731,104100,31849743,1400,1400,1400,1400,0
|
|
20230731,104000,31849743,1400,1409,1409,1400,15
|
|
20230731,103900,31828653,1400,1400,1400,1400,67
|
|
20230731,103800,31734853,1409,1409,1409,1409,0
|
|
20230731,103700,31734853,1409,1409,1409,1409,1
|
|
20230731,103600,31733444,1400,1409,1409,1400,61
|
|
20230731,103500,31647512,1409,1409,1409,1409,0
|
|
20230731,103400,31647512,1409,1409,1409,1409,0
|
|
20230731,103300,31647512,1409,1409,1409,1409,0
|
|
20230731,103200,31647512,1409,1409,1409,1409,0
|
|
20230731,103100,31647512,1409,1409,1409,1409,1
|
|
20230731,103000,31646103,1400,1401,1401,1400,50
|
|
20230731,102900,31576102,1410,1410,1410,1410,0
|
|
20230731,102800,31576102,1410,1410,1410,1410,0
|
|
20230731,102700,31576102,1410,1410,1410,1410,0
|
|
20230731,102600,31576102,1410,1410,1410,1410,0
|
|
20230731,102500,31576102,1410,1410,1410,1410,71
|
|
20230731,102400,31475992,1410,1410,1410,1410,0
|
|
20230731,102300,31475992,1410,1409,1410,1409,23
|
|
20230731,102200,31443563,1398,1398,1398,1398,1
|
|
20230731,102100,31442165,1410,1410,1410,1410,0
|
|
20230731,102000,31442165,1410,1410,1410,1410,0
|
|
20230731,101900,31442165,1410,1410,1410,1410,1
|
|
20230731,101800,31440755,1397,1397,1397,1397,0
|
|
20230731,101700,31440755,1397,1398,1398,1397,357
|
|
20230731,101600,30941765,1399,1411,1412,1399,1271
|
|
20230731,101500,29163339,1411,1411,1411,1411,17
|
|
20230731,101400,29139352,1411,1411,1411,1411,19
|
|
20230731,101300,29112543,1411,1411,1411,1411,709
|
|
20230731,101200,28112144,1411,1411,1411,1411,111
|
|
20230731,101100,27955523,1410,1410,1410,1410,269
|
|
20230731,101000,27576233,1398,1398,1398,1398,25
|
|
20230731,100900,27541283,1410,1410,1410,1410,1
|
|
20230731,100800,27539873,1398,1398,1398,1398,5
|
|
20230731,100700,27532883,1410,1410,1410,1410,21
|
|
20230731,100600,27503273,1398,1398,1398,1398,0
|
|
20230731,100500,27503273,1398,1398,1398,1398,970
|
|
20230731,100400,26147213,1411,1411,1411,1411,0
|
|
20230731,100300,26147213,1411,1410,1411,1410,300
|
|
20230731,100200,25724021,1411,1411,1411,1411,0
|
|
20230731,100100,25724021,1411,1411,1411,1411,0
|
|
20230731,100000,25724021,1411,1400,1411,1400,90
|
|
20230731,095900,25598010,1400,1399,1400,1398,1781
|
|
20230731,095800,23106510,1400,1400,1400,1400,0
|
|
20230731,095700,23106510,1400,1400,1400,1400,3
|
|
20230731,095600,23102310,1400,1400,1400,1400,105
|
|
20230731,095500,22955310,1400,1412,1412,1399,852
|
|
20230731,095400,21758558,1412,1412,1412,1412,30
|
|
20230731,095300,21716198,1412,1412,1412,1412,0
|
|
20230731,095200,21716198,1412,1412,1412,1412,2
|
|
20230731,095100,21713374,1412,1412,1412,1412,0
|
|
20230731,095000,21713374,1412,1399,1412,1399,10
|
|
20230731,094900,21699371,1400,1411,1411,1400,709
|
|
20230731,094800,20698983,1411,1405,1411,1405,708
|
|
20230731,094700,19700334,1405,1405,1405,1405,2
|
|
20230731,094600,19697524,1405,1405,1405,1405,0
|
|
20230731,094500,19697524,1405,1405,1405,1405,0
|
|
20230731,094400,19697524,1405,1405,1405,1405,0
|
|
20230731,094300,19697524,1405,1405,1405,1404,92
|
|
20230731,094200,19568284,1405,1405,1405,1405,10
|
|
20230731,094100,19554234,1405,1405,1405,1405,0
|
|
20230731,094000,19554234,1405,1405,1405,1405,0
|
|
20230731,093900,19554234,1405,1405,1405,1405,1
|
|
20230731,093800,19552829,1398,1398,1398,1398,0
|
|
20230731,093700,19552829,1398,1399,1399,1398,2000
|
|
20230731,093600,16756279,1399,1408,1411,1399,1005
|
|
20230731,093500,15339060,1405,1402,1405,1402,77
|
|
20230731,093400,15230878,1399,1398,1400,1398,301
|
|
20230731,093300,14809635,1399,1398,1399,1398,439
|
|
20230731,093200,14195908,1398,1397,1398,1397,290
|
|
20230731,093100,13790777,1398,1397,1398,1397,21
|
|
20230731,093000,13761439,1397,1396,1397,1396,250
|
|
20230731,092900,13412209,1397,1393,1397,1393,400
|
|
20230731,092800,12853923,1398,1398,1398,1398,0
|
|
20230731,092700,12853923,1398,1398,1398,1398,0
|
|
20230731,092600,12853923,1398,1398,1398,1398,0
|
|
20230731,092500,12853923,1398,1398,1398,1398,0
|
|
20230731,092400,12853923,1398,1396,1398,1396,2
|
|
20230731,092300,12851129,1394,1394,1394,1394,95
|
|
20230731,092200,12718699,1394,1390,1394,1390,306
|
|
20230731,092100,12293351,1390,1390,1390,1390,30
|
|
20230731,092000,12251651,1390,1390,1390,1390,0
|
|
20230731,091900,12251651,1390,1390,1390,1390,15
|
|
20230731,091800,12230801,1381,1381,1381,1381,0
|
|
20230731,091700,12230801,1381,1384,1384,1381,200
|
|
20230731,091600,11954431,1386,1386,1386,1384,639
|
|
20230731,091500,11069471,1386,1390,1394,1386,495
|
|
20230731,091400,10381077,1386,1387,1397,1386,635
|
|
20230731,091300,9500434,1390,1394,1399,1390,2168
|
|
20230731,091200,6486126,1390,1395,1395,1390,151
|
|
20230731,091100,6275785,1400,1395,1400,1395,405
|
|
20230731,091000,5710310,1395,1395,1395,1395,410
|
|
20230731,090900,5138360,1395,1393,1395,1393,24
|
|
20230731,090800,5104926,1396,1396,1396,1396,46
|
|
20230731,090700,5040710,1396,1396,1396,1396,2
|
|
20230731,090600,5037918,1396,1396,1396,1396,6
|
|
20230731,090500,5029542,1396,1392,1396,1392,507
|
|
20230731,090400,4323593,1390,1390,1390,1390,561
|
|
20230731,090300,3543803,1391,1391,1391,1391,359
|
|
20230731,090200,3044434,1393,1390,1393,1390,32
|
|
20230731,090100,2999930,1390,1391,1395,1390,235
|
|
20230731,090000,2672780,1391,1393,1395,1390,1919
|