576 lines
27 KiB
CSV
576 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,183300,80290079,1369,1369,1369,1369,2074
|
|
20230802,183200,80290079,1369,1369,1369,1369,0
|
|
20230802,183100,80290079,1369,1369,1369,1369,0
|
|
20230802,183000,80290079,1369,1369,1369,1369,0
|
|
20230802,182900,80290079,1369,1369,1369,1369,0
|
|
20230802,182800,80290079,1369,1369,1369,1369,0
|
|
20230802,182700,80290079,1369,1369,1369,1369,0
|
|
20230802,182600,80290079,1369,1369,1369,1369,0
|
|
20230802,182500,80290079,1369,1369,1369,1369,0
|
|
20230802,182400,80290079,1369,1369,1369,1369,0
|
|
20230802,182300,80290079,1369,1369,1369,1369,0
|
|
20230802,182200,80290079,1369,1369,1369,1369,0
|
|
20230802,182100,80290079,1369,1369,1369,1369,0
|
|
20230802,182000,80290079,1369,1369,1369,1369,0
|
|
20230802,181900,80290079,1369,1369,1369,1369,0
|
|
20230802,181800,80290079,1369,1369,1369,1369,0
|
|
20230802,181700,80290079,1369,1369,1369,1369,0
|
|
20230802,181600,80290079,1369,1369,1369,1369,0
|
|
20230802,181500,80290079,1369,1369,1369,1369,0
|
|
20230802,181400,80290079,1369,1369,1369,1369,0
|
|
20230802,181300,80290079,1369,1369,1369,1369,0
|
|
20230802,181200,80290079,1369,1369,1369,1369,0
|
|
20230802,181100,80290079,1369,1369,1369,1369,0
|
|
20230802,181000,80290079,1369,1369,1369,1369,0
|
|
20230802,180900,80290079,1369,1369,1369,1369,0
|
|
20230802,180800,80290079,1369,1369,1369,1369,0
|
|
20230802,180700,80290079,1369,1369,1369,1369,0
|
|
20230802,180600,80290079,1369,1369,1369,1369,0
|
|
20230802,180500,80290079,1369,1369,1369,1369,0
|
|
20230802,180400,80290079,1369,1369,1369,1369,0
|
|
20230802,180300,80290079,1369,1369,1369,1369,2074
|
|
20230802,180200,80290079,1369,1369,1369,1369,0
|
|
20230802,180100,80290079,1369,1369,1369,1369,0
|
|
20230802,180000,80290079,1369,1369,1369,1369,0
|
|
20230802,175900,80290079,1369,1369,1369,1369,0
|
|
20230802,175800,80290079,1369,1369,1369,1369,0
|
|
20230802,175700,80290079,1369,1369,1369,1369,0
|
|
20230802,175600,80290079,1369,1369,1369,1369,0
|
|
20230802,175500,80290079,1369,1369,1369,1369,0
|
|
20230802,175400,80290079,1369,1369,1369,1369,0
|
|
20230802,175300,80290079,1369,1369,1369,1369,0
|
|
20230802,175200,80290079,1369,1369,1369,1369,0
|
|
20230802,175100,80290079,1369,1369,1369,1369,0
|
|
20230802,175000,80290079,1369,1369,1369,1369,0
|
|
20230802,174900,80290079,1369,1369,1369,1369,0
|
|
20230802,174800,80290079,1369,1369,1369,1369,0
|
|
20230802,174700,80290079,1369,1369,1369,1369,0
|
|
20230802,174600,80290079,1369,1369,1369,1369,0
|
|
20230802,174500,80290079,1369,1369,1369,1369,0
|
|
20230802,174400,80290079,1369,1369,1369,1369,0
|
|
20230802,174300,80290079,1369,1369,1369,1369,0
|
|
20230802,174200,80290079,1369,1369,1369,1369,0
|
|
20230802,174100,80290079,1369,1369,1369,1369,0
|
|
20230802,174000,80290079,1369,1369,1369,1369,0
|
|
20230802,173900,80290079,1369,1369,1369,1369,0
|
|
20230802,173800,80290079,1369,1369,1369,1369,0
|
|
20230802,173700,80290079,1369,1369,1369,1369,0
|
|
20230802,173600,80290079,1369,1369,1369,1369,0
|
|
20230802,173500,80290079,1369,1369,1369,1369,0
|
|
20230802,173400,80290079,1369,1369,1369,1369,0
|
|
20230802,173300,80290079,1369,1369,1369,1369,2074
|
|
20230802,173200,80290079,1369,1369,1369,1369,0
|
|
20230802,173100,80290079,1369,1369,1369,1369,0
|
|
20230802,173000,80290079,1369,1369,1369,1369,0
|
|
20230802,172900,80290079,1369,1369,1369,1369,0
|
|
20230802,172800,80290079,1369,1369,1369,1369,0
|
|
20230802,172700,80290079,1369,1369,1369,1369,0
|
|
20230802,172600,80290079,1369,1369,1369,1369,0
|
|
20230802,172500,80290079,1369,1369,1369,1369,0
|
|
20230802,172400,80290079,1369,1369,1369,1369,0
|
|
20230802,172300,80290079,1369,1369,1369,1369,0
|
|
20230802,172200,80290079,1369,1369,1369,1369,0
|
|
20230802,172100,80290079,1369,1369,1369,1369,0
|
|
20230802,172000,80290079,1369,1369,1369,1369,0
|
|
20230802,171900,80290079,1369,1369,1369,1369,0
|
|
20230802,171800,80290079,1369,1369,1369,1369,0
|
|
20230802,171700,80290079,1369,1369,1369,1369,0
|
|
20230802,171600,80290079,1369,1369,1369,1369,0
|
|
20230802,171500,80290079,1369,1369,1369,1369,0
|
|
20230802,171400,80290079,1369,1369,1369,1369,0
|
|
20230802,171300,80290079,1369,1369,1369,1369,0
|
|
20230802,171200,80290079,1369,1369,1369,1369,0
|
|
20230802,171100,80290079,1369,1369,1369,1369,0
|
|
20230802,171000,80290079,1369,1369,1369,1369,0
|
|
20230802,170900,80290079,1369,1369,1369,1369,0
|
|
20230802,170800,80290079,1369,1369,1369,1369,0
|
|
20230802,170700,80290079,1369,1369,1369,1369,0
|
|
20230802,170600,80290079,1369,1369,1369,1369,0
|
|
20230802,170500,80290079,1369,1369,1369,1369,0
|
|
20230802,170400,80290079,1369,1369,1369,1369,0
|
|
20230802,170300,80290079,1369,1369,1369,1369,2074
|
|
20230802,170200,80290079,1369,1369,1369,1369,0
|
|
20230802,170100,80290079,1369,1369,1369,1369,0
|
|
20230802,170000,80290079,1369,1369,1369,1369,0
|
|
20230802,165900,80290079,1369,1369,1369,1369,0
|
|
20230802,165800,80290079,1369,1369,1369,1369,0
|
|
20230802,165700,80290079,1369,1369,1369,1369,0
|
|
20230802,165600,80290079,1369,1369,1369,1369,0
|
|
20230802,165500,80290079,1369,1369,1369,1369,0
|
|
20230802,165400,80290079,1369,1369,1369,1369,0
|
|
20230802,165300,80290079,1369,1369,1369,1369,0
|
|
20230802,165200,80290079,1369,1369,1369,1369,0
|
|
20230802,165100,80290079,1369,1369,1369,1369,0
|
|
20230802,165000,80290079,1369,1369,1369,1369,0
|
|
20230802,164900,80290079,1369,1369,1369,1369,0
|
|
20230802,164800,80290079,1369,1369,1369,1369,0
|
|
20230802,164700,80290079,1369,1369,1369,1369,0
|
|
20230802,164600,80290079,1369,1369,1369,1369,0
|
|
20230802,164500,80290079,1369,1369,1369,1369,0
|
|
20230802,164400,80290079,1369,1369,1369,1369,0
|
|
20230802,164300,80290079,1369,1369,1369,1369,0
|
|
20230802,164200,80290079,1369,1369,1369,1369,0
|
|
20230802,164100,80290079,1369,1369,1369,1369,0
|
|
20230802,164000,80290079,1369,1369,1369,1369,0
|
|
20230802,163900,80290079,1369,1369,1369,1369,0
|
|
20230802,163800,80290079,1369,1369,1369,1369,0
|
|
20230802,163700,80290079,1369,1369,1369,1369,0
|
|
20230802,163600,80290079,1369,1369,1369,1369,0
|
|
20230802,163500,80290079,1369,1369,1369,1369,0
|
|
20230802,163400,80290079,1369,1369,1369,1369,0
|
|
20230802,163300,80290079,1369,1369,1369,1369,2074
|
|
20230802,163200,80290079,1369,1369,1369,1369,0
|
|
20230802,163100,80290079,1369,1369,1369,1369,0
|
|
20230802,163000,80290079,1369,1369,1369,1369,0
|
|
20230802,162900,80290079,1369,1369,1369,1369,0
|
|
20230802,162800,80290079,1369,1369,1369,1369,0
|
|
20230802,162700,80290079,1369,1369,1369,1369,0
|
|
20230802,162600,80290079,1369,1369,1369,1369,0
|
|
20230802,162500,80290079,1369,1369,1369,1369,0
|
|
20230802,162400,80290079,1369,1369,1369,1369,0
|
|
20230802,162300,80290079,1369,1369,1369,1369,0
|
|
20230802,162200,80290079,1369,1369,1369,1369,0
|
|
20230802,162100,80290079,1369,1369,1369,1369,0
|
|
20230802,162000,80290079,1369,1369,1369,1369,0
|
|
20230802,161900,80290079,1369,1369,1369,1369,0
|
|
20230802,161800,80290079,1369,1369,1369,1369,0
|
|
20230802,161700,80290079,1369,1369,1369,1369,0
|
|
20230802,161600,80290079,1369,1369,1369,1369,0
|
|
20230802,161500,80290079,1369,1369,1369,1369,0
|
|
20230802,161400,80290079,1369,1369,1369,1369,0
|
|
20230802,161300,80290079,1369,1369,1369,1369,0
|
|
20230802,161200,80290079,1369,1369,1369,1369,0
|
|
20230802,161100,80290079,1369,1369,1369,1369,0
|
|
20230802,161000,80290079,1369,1369,1369,1369,0
|
|
20230802,160900,80290079,1369,1369,1369,1369,0
|
|
20230802,160800,80290079,1369,1369,1369,1369,0
|
|
20230802,160700,80290079,1369,1369,1369,1369,0
|
|
20230802,160600,80290079,1369,1369,1369,1369,0
|
|
20230802,160500,80290079,1369,1369,1369,1369,0
|
|
20230802,160400,80290079,1369,1369,1369,1369,0
|
|
20230802,160300,80290079,1369,1369,1369,1369,2074
|
|
20230802,160200,80290079,1369,1369,1369,1369,0
|
|
20230802,160100,80290079,1369,1369,1369,1369,0
|
|
20230802,160000,80290079,1369,1369,1369,1369,0
|
|
20230802,155900,80290079,1369,1369,1369,1369,0
|
|
20230802,155800,80290079,1369,1369,1369,1369,0
|
|
20230802,155700,80290079,1369,1369,1369,1369,0
|
|
20230802,155600,80290079,1369,1369,1369,1369,0
|
|
20230802,155500,80290079,1369,1369,1369,1369,0
|
|
20230802,155400,80290079,1369,1369,1369,1369,0
|
|
20230802,155300,80290079,1369,1369,1369,1369,0
|
|
20230802,155200,80290079,1369,1369,1369,1369,0
|
|
20230802,155100,80290079,1369,1369,1369,1369,0
|
|
20230802,155000,80290079,1369,1369,1369,1369,0
|
|
20230802,154900,80290079,1369,1369,1369,1369,0
|
|
20230802,154800,80290079,1369,1369,1369,1369,0
|
|
20230802,154700,80290079,1369,1369,1369,1369,0
|
|
20230802,154600,80290079,1369,1369,1369,1369,0
|
|
20230802,154500,80290079,1369,1369,1369,1369,0
|
|
20230802,154400,80290079,1369,1369,1369,1369,0
|
|
20230802,154300,80290079,1369,1369,1369,1369,0
|
|
20230802,154200,80290079,1369,1369,1369,1369,0
|
|
20230802,154100,80290079,1369,1369,1369,1369,0
|
|
20230802,154000,80290079,1369,1369,1369,1369,0
|
|
20230802,153900,80290079,1369,1369,1369,1369,0
|
|
20230802,153800,80290079,1369,1369,1369,1369,0
|
|
20230802,153700,80290079,1369,1369,1369,1369,0
|
|
20230802,153600,80290079,1369,1369,1369,1369,0
|
|
20230802,153500,80290079,1369,1369,1369,1369,0
|
|
20230802,153400,80290079,1369,1369,1369,1369,0
|
|
20230802,153300,80290079,1369,1369,1369,1369,2074
|
|
20230802,153200,80290079,1369,1369,1369,1369,0
|
|
20230802,153100,80290079,1369,1369,1369,1369,0
|
|
20230802,153000,80290079,1369,1369,1369,1369,2074
|
|
20230802,152900,77450773,1376,1376,1376,1376,0
|
|
20230802,152800,77450773,1376,1376,1376,1376,0
|
|
20230802,152700,77450773,1376,1376,1376,1376,0
|
|
20230802,152600,77450773,1376,1376,1376,1376,0
|
|
20230802,152500,77450773,1376,1376,1376,1376,0
|
|
20230802,152400,77450773,1376,1376,1376,1376,0
|
|
20230802,152300,77450773,1376,1376,1376,1376,0
|
|
20230802,152200,77450773,1376,1376,1376,1376,0
|
|
20230802,152100,77450773,1376,1376,1376,1376,0
|
|
20230802,152000,77450773,1376,1376,1376,1376,0
|
|
20230802,151900,77450773,1376,1376,1376,1376,0
|
|
20230802,151800,77450773,1376,1376,1376,1376,0
|
|
20230802,151700,77450773,1376,1376,1376,1376,0
|
|
20230802,151600,77450773,1376,1376,1376,1376,10
|
|
20230802,151500,77437013,1376,1375,1376,1375,19
|
|
20230802,151400,77410870,1376,1376,1376,1376,225
|
|
20230802,151300,77101270,1376,1376,1376,1376,0
|
|
20230802,151200,77101270,1376,1376,1376,1376,705
|
|
20230802,151100,76131190,1375,1375,1375,1375,50
|
|
20230802,151000,76062440,1375,1375,1375,1375,0
|
|
20230802,150900,76062440,1375,1375,1375,1375,0
|
|
20230802,150800,76062440,1375,1375,1375,1375,1
|
|
20230802,150700,76061065,1375,1375,1375,1375,21
|
|
20230802,150600,76032190,1374,1374,1374,1374,0
|
|
20230802,150500,76032190,1374,1374,1374,1374,0
|
|
20230802,150400,76032190,1374,1374,1374,1374,42
|
|
20230802,150300,75974482,1375,1375,1375,1375,1
|
|
20230802,150200,75973107,1375,1375,1375,1375,0
|
|
20230802,150100,75973107,1375,1375,1375,1375,0
|
|
20230802,150000,75973107,1375,1375,1375,1375,1
|
|
20230802,145900,75971732,1374,1374,1374,1374,25
|
|
20230802,145800,75937382,1375,1375,1375,1375,6
|
|
20230802,145700,75929132,1375,1376,1376,1375,1658
|
|
20230802,145600,73647733,1376,1374,1376,1374,185
|
|
20230802,145500,73393541,1374,1374,1374,1374,0
|
|
20230802,145400,73393541,1374,1374,1374,1374,215
|
|
20230802,145300,73098131,1376,1376,1376,1376,0
|
|
20230802,145200,73098131,1376,1376,1376,1376,50
|
|
20230802,145100,73029331,1376,1376,1376,1376,10
|
|
20230802,145000,73015571,1377,1377,1377,1377,0
|
|
20230802,144900,73015571,1377,1374,1377,1374,101
|
|
20230802,144800,72876794,1380,1380,1380,1380,0
|
|
20230802,144700,72876794,1380,1380,1380,1380,0
|
|
20230802,144600,72876794,1380,1380,1380,1380,1
|
|
20230802,144500,72875414,1373,1373,1373,1373,189
|
|
20230802,144400,72615917,1380,1380,1380,1380,0
|
|
20230802,144300,72615917,1380,1380,1380,1380,0
|
|
20230802,144200,72615917,1380,1380,1380,1380,0
|
|
20230802,144100,72615917,1380,1380,1380,1380,0
|
|
20230802,144000,72615917,1380,1380,1380,1380,0
|
|
20230802,143900,72615917,1380,1380,1380,1380,0
|
|
20230802,143800,72615917,1380,1380,1380,1380,0
|
|
20230802,143700,72615917,1380,1380,1380,1380,0
|
|
20230802,143600,72615917,1380,1380,1380,1380,0
|
|
20230802,143500,72615917,1380,1380,1380,1380,0
|
|
20230802,143400,72615917,1380,1380,1380,1380,0
|
|
20230802,143300,72615917,1380,1380,1380,1380,0
|
|
20230802,143200,72615917,1380,1380,1380,1380,62
|
|
20230802,143100,72530357,1380,1380,1381,1380,190
|
|
20230802,143000,72268156,1384,1384,1384,1384,0
|
|
20230802,142900,72268156,1384,1384,1384,1384,0
|
|
20230802,142800,72268156,1384,1384,1384,1384,1
|
|
20230802,142700,72266772,1386,1386,1386,1386,0
|
|
20230802,142600,72266772,1386,1386,1386,1386,0
|
|
20230802,142500,72266772,1386,1386,1386,1386,0
|
|
20230802,142400,72266772,1386,1386,1386,1386,0
|
|
20230802,142300,72266772,1386,1379,1386,1372,773
|
|
20230802,142200,71206174,1386,1386,1386,1386,0
|
|
20230802,142100,71206174,1386,1386,1386,1386,0
|
|
20230802,142000,71206174,1386,1386,1386,1386,0
|
|
20230802,141900,71206174,1386,1386,1386,1386,0
|
|
20230802,141800,71206174,1386,1375,1386,1371,2402
|
|
20230802,141700,67908742,1386,1386,1386,1386,0
|
|
20230802,141600,67908742,1386,1386,1386,1386,0
|
|
20230802,141500,67908742,1386,1386,1386,1386,0
|
|
20230802,141400,67908742,1386,1386,1386,1386,30
|
|
20230802,141300,67867162,1386,1386,1386,1386,0
|
|
20230802,141200,67867162,1386,1386,1386,1386,0
|
|
20230802,141100,67867162,1386,1386,1386,1386,0
|
|
20230802,141000,67867162,1386,1375,1386,1375,125
|
|
20230802,140900,67695276,1386,1386,1386,1386,0
|
|
20230802,140800,67695276,1386,1386,1386,1386,0
|
|
20230802,140700,67695276,1386,1377,1386,1374,801
|
|
20230802,140600,66594235,1388,1388,1388,1388,0
|
|
20230802,140500,66594235,1388,1388,1388,1388,0
|
|
20230802,140400,66594235,1388,1388,1388,1388,2
|
|
20230802,140300,66591459,1391,1388,1391,1388,4
|
|
20230802,140200,66585904,1385,1385,1385,1385,605
|
|
20230802,140100,65747979,1385,1385,1385,1385,0
|
|
20230802,140000,65747979,1385,1385,1385,1385,0
|
|
20230802,135900,65747979,1385,1385,1385,1385,0
|
|
20230802,135800,65747979,1385,1385,1385,1385,0
|
|
20230802,135700,65747979,1385,1385,1385,1385,0
|
|
20230802,135600,65747979,1385,1386,1386,1385,594
|
|
20230802,135500,64925287,1390,1385,1390,1385,70
|
|
20230802,135400,64828309,1386,1386,1386,1386,0
|
|
20230802,135300,64828309,1386,1386,1386,1386,0
|
|
20230802,135200,64828309,1386,1386,1386,1386,0
|
|
20230802,135100,64828309,1386,1386,1386,1386,0
|
|
20230802,135000,64828309,1386,1386,1386,1386,0
|
|
20230802,134900,64828309,1386,1386,1386,1386,0
|
|
20230802,134800,64828309,1386,1386,1386,1386,1
|
|
20230802,134700,64826923,1374,1374,1374,1374,1
|
|
20230802,134600,64825549,1386,1386,1386,1386,563
|
|
20230802,134500,64045231,1387,1387,1387,1387,0
|
|
20230802,134400,64045231,1387,1387,1387,1387,0
|
|
20230802,134300,64045231,1387,1387,1387,1387,1
|
|
20230802,134200,64043844,1374,1374,1374,1374,1
|
|
20230802,134100,64042470,1390,1390,1390,1390,0
|
|
20230802,134000,64042470,1390,1390,1390,1390,0
|
|
20230802,133900,64042470,1390,1390,1390,1390,1
|
|
20230802,133800,64041080,1387,1390,1390,1372,12510
|
|
20230802,133700,46788669,1391,1391,1391,1391,1300
|
|
20230802,133600,44980369,1391,1391,1391,1391,0
|
|
20230802,133500,44980369,1391,1391,1391,1391,0
|
|
20230802,133400,44980369,1391,1391,1391,1391,0
|
|
20230802,133300,44980369,1391,1391,1391,1391,204
|
|
20230802,133200,44696605,1395,1395,1395,1395,0
|
|
20230802,133100,44696605,1395,1395,1395,1395,700
|
|
20230802,133000,43720105,1399,1399,1399,1399,0
|
|
20230802,132900,43720105,1399,1399,1399,1399,0
|
|
20230802,132800,43720105,1399,1399,1399,1399,0
|
|
20230802,132700,43720105,1399,1399,1399,1399,0
|
|
20230802,132600,43720105,1399,1399,1399,1399,0
|
|
20230802,132500,43720105,1399,1399,1399,1399,0
|
|
20230802,132400,43720105,1399,1399,1399,1399,0
|
|
20230802,132300,43720105,1399,1399,1399,1399,0
|
|
20230802,132200,43720105,1399,1399,1399,1399,0
|
|
20230802,132100,43720105,1399,1399,1399,1399,0
|
|
20230802,132000,43720105,1399,1399,1399,1399,0
|
|
20230802,131900,43720105,1399,1399,1399,1399,0
|
|
20230802,131800,43720105,1399,1399,1399,1399,0
|
|
20230802,131700,43720105,1399,1399,1399,1399,0
|
|
20230802,131600,43720105,1399,1399,1399,1399,1
|
|
20230802,131500,43718706,1389,1389,1389,1389,0
|
|
20230802,131400,43718706,1389,1389,1389,1389,420
|
|
20230802,131300,43135326,1398,1398,1398,1398,100
|
|
20230802,131200,42995526,1398,1398,1398,1398,0
|
|
20230802,131100,42995526,1398,1398,1398,1398,0
|
|
20230802,131000,42995526,1398,1389,1398,1389,126
|
|
20230802,130900,42820503,1398,1398,1398,1398,0
|
|
20230802,130800,42820503,1398,1398,1398,1398,0
|
|
20230802,130700,42820503,1398,1398,1398,1398,1
|
|
20230802,130600,42819105,1392,1392,1392,1392,0
|
|
20230802,130500,42819105,1392,1399,1399,1392,145
|
|
20230802,130400,42616404,1399,1399,1399,1399,2
|
|
20230802,130300,42613606,1399,1400,1400,1398,3065
|
|
20230802,130200,38324523,1404,1404,1404,1404,0
|
|
20230802,130100,38324523,1404,1404,1404,1404,0
|
|
20230802,130000,38324523,1404,1404,1404,1404,0
|
|
20230802,125900,38324523,1404,1404,1404,1404,0
|
|
20230802,125800,38324523,1404,1404,1404,1404,0
|
|
20230802,125700,38324523,1404,1403,1404,1403,659
|
|
20230802,125600,37399945,1403,1403,1403,1403,1
|
|
20230802,125500,37398542,1403,1403,1403,1403,53
|
|
20230802,125400,37324183,1405,1405,1405,1405,0
|
|
20230802,125300,37324183,1405,1405,1405,1405,0
|
|
20230802,125200,37324183,1405,1405,1405,1405,0
|
|
20230802,125100,37324183,1405,1405,1405,1405,0
|
|
20230802,125000,37324183,1405,1405,1405,1405,0
|
|
20230802,124900,37324183,1405,1405,1405,1405,0
|
|
20230802,124800,37324183,1405,1405,1405,1405,0
|
|
20230802,124700,37324183,1405,1405,1405,1405,0
|
|
20230802,124600,37324183,1405,1405,1405,1405,0
|
|
20230802,124500,37324183,1405,1404,1405,1404,1000
|
|
20230802,124400,35919430,1405,1402,1405,1402,3
|
|
20230802,124300,35915219,1396,1396,1396,1396,499
|
|
20230802,124200,35218615,1396,1396,1396,1396,1
|
|
20230802,124100,35217219,1395,1395,1395,1395,285
|
|
20230802,124000,34819644,1395,1395,1395,1395,0
|
|
20230802,123900,34819644,1395,1395,1395,1395,217
|
|
20230802,123800,34516929,1395,1395,1395,1395,0
|
|
20230802,123700,34516929,1395,1394,1395,1394,357
|
|
20230802,123600,34019188,1394,1394,1394,1394,0
|
|
20230802,123500,34019188,1394,1394,1394,1394,0
|
|
20230802,123400,34019188,1394,1394,1394,1394,0
|
|
20230802,123300,34019188,1394,1389,1394,1389,3
|
|
20230802,123200,34015011,1389,1389,1389,1389,0
|
|
20230802,123100,34015011,1389,1389,1389,1389,0
|
|
20230802,123000,34015011,1389,1389,1389,1389,0
|
|
20230802,122900,34015011,1389,1389,1389,1389,0
|
|
20230802,122800,34015011,1389,1389,1389,1389,0
|
|
20230802,122700,34015011,1389,1389,1389,1389,282
|
|
20230802,122600,33623313,1390,1390,1390,1390,358
|
|
20230802,122500,33125693,1391,1391,1391,1391,1
|
|
20230802,122400,33124302,1390,1390,1390,1390,0
|
|
20230802,122300,33124302,1390,1390,1390,1390,0
|
|
20230802,122200,33124302,1390,1390,1390,1390,0
|
|
20230802,122100,33124302,1390,1390,1390,1390,0
|
|
20230802,122000,33124302,1390,1390,1390,1390,0
|
|
20230802,121900,33124302,1390,1390,1390,1390,0
|
|
20230802,121800,33124302,1390,1390,1390,1390,50
|
|
20230802,121700,33054802,1390,1390,1390,1390,50
|
|
20230802,121600,32985302,1390,1390,1390,1390,0
|
|
20230802,121500,32985302,1390,1390,1390,1390,0
|
|
20230802,121400,32985302,1390,1390,1390,1390,0
|
|
20230802,121300,32985302,1390,1390,1390,1390,0
|
|
20230802,121200,32985302,1390,1390,1390,1390,0
|
|
20230802,121100,32985302,1390,1390,1390,1390,0
|
|
20230802,121000,32985302,1390,1390,1390,1390,125
|
|
20230802,120900,32811552,1391,1391,1391,1391,1
|
|
20230802,120800,32810161,1390,1390,1390,1390,0
|
|
20230802,120700,32810161,1390,1390,1390,1390,20
|
|
20230802,120600,32782361,1391,1391,1391,1391,0
|
|
20230802,120500,32782361,1391,1391,1391,1391,0
|
|
20230802,120400,32782361,1391,1391,1391,1391,0
|
|
20230802,120300,32782361,1391,1391,1391,1391,0
|
|
20230802,120200,32782361,1391,1391,1391,1391,0
|
|
20230802,120100,32782361,1391,1391,1391,1391,71
|
|
20230802,120000,32683600,1391,1391,1391,1391,0
|
|
20230802,115900,32683600,1391,1392,1392,1391,93
|
|
20230802,115800,32554234,1395,1395,1395,1395,0
|
|
20230802,115700,32554234,1395,1395,1395,1395,4
|
|
20230802,115600,32548654,1395,1395,1395,1395,0
|
|
20230802,115500,32548654,1395,1395,1395,1395,0
|
|
20230802,115400,32548654,1395,1395,1395,1395,1
|
|
20230802,115300,32547259,1395,1395,1395,1395,20
|
|
20230802,115200,32519359,1397,1397,1397,1397,0
|
|
20230802,115100,32519359,1397,1397,1397,1397,0
|
|
20230802,115000,32519359,1397,1397,1397,1397,0
|
|
20230802,114900,32519359,1397,1397,1397,1397,0
|
|
20230802,114800,32519359,1397,1397,1397,1397,0
|
|
20230802,114700,32519359,1397,1397,1397,1397,0
|
|
20230802,114600,32519359,1397,1397,1397,1397,0
|
|
20230802,114500,32519359,1397,1397,1397,1397,0
|
|
20230802,114400,32519359,1397,1397,1397,1397,73
|
|
20230802,114300,32417378,1400,1400,1400,1400,0
|
|
20230802,114200,32417378,1400,1400,1400,1400,0
|
|
20230802,114100,32417378,1400,1400,1400,1400,1
|
|
20230802,114000,32415978,1391,1393,1393,1391,2000
|
|
20230802,113900,29632542,1393,1393,1393,1393,0
|
|
20230802,113800,29632542,1393,1393,1393,1393,1
|
|
20230802,113700,29631149,1404,1404,1404,1404,0
|
|
20230802,113600,29631149,1404,1404,1404,1404,0
|
|
20230802,113500,29631149,1404,1404,1404,1404,0
|
|
20230802,113400,29631149,1404,1404,1404,1404,0
|
|
20230802,113300,29631149,1404,1404,1404,1404,0
|
|
20230802,113200,29631149,1404,1404,1404,1404,0
|
|
20230802,113100,29631149,1404,1404,1404,1404,0
|
|
20230802,113000,29631149,1404,1404,1404,1404,0
|
|
20230802,112900,29631149,1404,1404,1404,1404,0
|
|
20230802,112800,29631149,1404,1404,1404,1404,0
|
|
20230802,112700,29631149,1404,1404,1404,1404,0
|
|
20230802,112600,29631149,1404,1404,1404,1404,0
|
|
20230802,112500,29631149,1404,1404,1404,1404,0
|
|
20230802,112400,29631149,1404,1404,1404,1404,100
|
|
20230802,112300,29490749,1404,1404,1404,1404,0
|
|
20230802,112200,29490749,1404,1404,1404,1404,0
|
|
20230802,112100,29490749,1404,1404,1404,1404,0
|
|
20230802,112000,29490749,1404,1404,1404,1404,0
|
|
20230802,111900,29490749,1404,1404,1404,1404,0
|
|
20230802,111800,29490749,1404,1404,1404,1404,1
|
|
20230802,111700,29489345,1392,1404,1404,1392,507
|
|
20230802,111600,28782150,1406,1404,1406,1404,4
|
|
20230802,111500,28776530,1406,1405,1406,1405,71
|
|
20230802,111400,28676714,1406,1406,1406,1406,0
|
|
20230802,111300,28676714,1406,1406,1406,1406,0
|
|
20230802,111200,28676714,1406,1406,1406,1406,0
|
|
20230802,111100,28676714,1406,1406,1406,1406,0
|
|
20230802,111000,28676714,1406,1405,1406,1395,1051
|
|
20230802,110900,27201243,1405,1405,1405,1405,0
|
|
20230802,110800,27201243,1405,1402,1405,1402,363
|
|
20230802,110700,26691953,1403,1403,1403,1403,0
|
|
20230802,110600,26691953,1403,1403,1403,1403,0
|
|
20230802,110500,26691953,1403,1403,1403,1403,0
|
|
20230802,110400,26691953,1403,1403,1403,1403,0
|
|
20230802,110300,26691953,1403,1403,1403,1403,0
|
|
20230802,110200,26691953,1403,1395,1403,1395,315
|
|
20230802,110100,26252128,1395,1395,1395,1395,1
|
|
20230802,110000,26250733,1403,1403,1403,1403,0
|
|
20230802,105900,26250733,1403,1403,1403,1403,0
|
|
20230802,105800,26250733,1403,1403,1403,1403,0
|
|
20230802,105700,26250733,1403,1403,1403,1403,0
|
|
20230802,105600,26250733,1403,1403,1403,1403,0
|
|
20230802,105500,26250733,1403,1398,1403,1398,253
|
|
20230802,105400,25897029,1405,1404,1405,1404,14
|
|
20230802,105300,25877372,1398,1400,1400,1398,500
|
|
20230802,105200,25177892,1404,1404,1404,1404,1
|
|
20230802,105100,25176488,1400,1399,1400,1399,405
|
|
20230802,105000,24609888,1400,1400,1400,1400,0
|
|
20230802,104900,24609888,1400,1400,1400,1400,495
|
|
20230802,104800,23916888,1407,1407,1407,1407,0
|
|
20230802,104700,23916888,1407,1406,1407,1406,1500
|
|
20230802,104600,21806543,1406,1406,1406,1406,0
|
|
20230802,104500,21806543,1406,1406,1406,1406,0
|
|
20230802,104400,21806543,1406,1406,1406,1406,0
|
|
20230802,104300,21806543,1406,1406,1406,1406,0
|
|
20230802,104200,21806543,1406,1406,1406,1406,0
|
|
20230802,104100,21806543,1406,1406,1406,1406,0
|
|
20230802,104000,21806543,1406,1406,1406,1406,0
|
|
20230802,103900,21806543,1406,1406,1406,1406,100
|
|
20230802,103800,21665943,1406,1406,1406,1406,0
|
|
20230802,103700,21665943,1406,1406,1406,1406,0
|
|
20230802,103600,21665943,1406,1406,1406,1406,0
|
|
20230802,103500,21665943,1406,1406,1406,1406,1
|
|
20230802,103400,21664537,1407,1407,1407,1407,0
|
|
20230802,103300,21664537,1407,1407,1407,1407,0
|
|
20230802,103200,21664537,1407,1407,1407,1407,200
|
|
20230802,103100,21383137,1407,1407,1407,1407,0
|
|
20230802,103000,21383137,1407,1407,1407,1407,16
|
|
20230802,102900,21360625,1408,1408,1408,1408,0
|
|
20230802,102800,21360625,1408,1408,1408,1408,0
|
|
20230802,102700,21360625,1408,1408,1408,1408,0
|
|
20230802,102600,21360625,1408,1408,1408,1408,0
|
|
20230802,102500,21360625,1408,1408,1408,1408,0
|
|
20230802,102400,21360625,1408,1408,1408,1408,0
|
|
20230802,102300,21360625,1408,1408,1408,1408,0
|
|
20230802,102200,21360625,1408,1408,1408,1408,0
|
|
20230802,102100,21360625,1408,1408,1408,1408,20
|
|
20230802,102000,21332465,1408,1408,1408,1408,0
|
|
20230802,101900,21332465,1408,1408,1408,1408,0
|
|
20230802,101800,21332465,1408,1408,1408,1408,512
|
|
20230802,101700,20611569,1408,1408,1408,1408,50
|
|
20230802,101600,20541169,1409,1399,1409,1399,64
|
|
20230802,101500,20451157,1406,1406,1406,1399,3
|
|
20230802,101400,20446946,1399,1406,1406,1399,664
|
|
20230802,101300,19517703,1400,1405,1405,1400,460
|
|
20230802,101200,18873508,1405,1404,1405,1404,13
|
|
20230802,101100,18855244,1404,1403,1404,1403,15
|
|
20230802,101000,18834185,1410,1400,1410,1400,127
|
|
20230802,100900,18656365,1410,1400,1410,1400,256
|
|
20230802,100800,18297955,1400,1401,1401,1400,200
|
|
20230802,100700,18017954,1414,1400,1414,1400,793
|
|
20230802,100600,16907617,1400,1400,1400,1400,1
|
|
20230802,100500,16906217,1392,1400,1400,1392,1204
|
|
20230802,100400,15222249,1400,1400,1400,1400,0
|
|
20230802,100300,15222249,1400,1400,1400,1400,0
|
|
20230802,100200,15222249,1400,1400,1400,1400,0
|
|
20230802,100100,15222249,1400,1400,1400,1400,0
|
|
20230802,100000,15222249,1400,1390,1400,1390,1238
|
|
20230802,095900,13491091,1390,1388,1390,1388,4006
|
|
20230802,095800,7923599,1385,1385,1385,1385,1
|
|
20230802,095700,7922214,1388,1388,1388,1388,0
|
|
20230802,095600,7922214,1388,1385,1388,1385,520
|
|
20230802,095500,7201961,1385,1385,1385,1385,2
|
|
20230802,095400,7199191,1385,1385,1385,1385,0
|
|
20230802,095300,7199191,1385,1385,1385,1385,0
|
|
20230802,095200,7199191,1385,1385,1385,1385,0
|
|
20230802,095100,7199191,1385,1385,1385,1385,12
|
|
20230802,095000,7182571,1385,1385,1385,1385,0
|
|
20230802,094900,7182571,1385,1385,1385,1385,0
|
|
20230802,094800,7182571,1385,1385,1385,1385,0
|
|
20230802,094700,7182571,1385,1385,1385,1385,0
|
|
20230802,094600,7182571,1385,1385,1385,1385,1
|
|
20230802,094500,7181186,1377,1377,1377,1377,2000
|
|
20230802,094400,4427186,1377,1377,1377,1377,0
|
|
20230802,094300,4427186,1377,1377,1377,1377,91
|
|
20230802,094200,4301879,1387,1387,1387,1387,0
|
|
20230802,094100,4301879,1387,1387,1387,1387,0
|
|
20230802,094000,4301879,1387,1387,1387,1387,1
|
|
20230802,093900,4300492,1377,1377,1377,1377,0
|
|
20230802,093800,4300492,1377,1377,1377,1377,100
|
|
20230802,093700,4162792,1387,1387,1387,1387,4
|
|
20230802,093600,4157244,1387,1387,1387,1387,0
|
|
20230802,093500,4157244,1387,1388,1388,1377,25
|
|
20230802,093400,4122659,1388,1388,1388,1388,165
|
|
20230802,093300,3893639,1387,1387,1387,1387,0
|
|
20230802,093200,3893639,1387,1377,1387,1377,1020
|
|
20230802,093100,2482171,1386,1386,1386,1386,0
|
|
20230802,093000,2482171,1386,1377,1386,1377,2
|
|
20230802,092900,2479408,1376,1377,1377,1376,41
|
|
20230802,092800,2422986,1376,1376,1376,1376,100
|
|
20230802,092700,2285386,1389,1389,1389,1389,1
|
|
20230802,092600,2283997,1389,1389,1389,1389,0
|
|
20230802,092500,2283997,1389,1389,1389,1389,0
|
|
20230802,092400,2283997,1389,1389,1389,1389,0
|
|
20230802,092300,2283997,1389,1389,1389,1389,0
|
|
20230802,092200,2283997,1389,1389,1389,1389,0
|
|
20230802,092100,2283997,1389,1389,1389,1389,0
|
|
20230802,092000,2283997,1389,1389,1389,1389,0
|
|
20230802,091900,2283997,1389,1389,1389,1389,0
|
|
20230802,091800,2283997,1389,1389,1389,1389,1
|
|
20230802,091700,2282608,1375,1385,1385,1375,364
|
|
20230802,091600,1780976,1390,1390,1390,1390,0
|
|
20230802,091500,1780976,1390,1390,1390,1390,0
|
|
20230802,091400,1780976,1390,1390,1390,1390,0
|
|
20230802,091300,1780976,1390,1390,1390,1390,2
|
|
20230802,091200,1778196,1390,1390,1390,1390,0
|
|
20230802,091100,1778196,1390,1389,1390,1389,100
|
|
20230802,091000,1639198,1390,1390,1390,1390,0
|
|
20230802,090900,1639198,1390,1390,1390,1390,0
|
|
20230802,090800,1639198,1390,1384,1390,1384,3
|
|
20230802,090700,1635034,1384,1384,1384,1384,69
|
|
20230802,090600,1539538,1384,1384,1384,1384,0
|
|
20230802,090500,1539538,1384,1384,1384,1384,0
|
|
20230802,090400,1539538,1384,1384,1384,1384,1
|
|
20230802,090300,1538154,1380,1380,1380,1380,0
|
|
20230802,090200,1538154,1380,1381,1381,1380,750
|
|
20230802,090100,503147,1387,1387,1387,1387,0
|
|
20230802,090000,503147,1387,1390,1390,1387,362
|