576 lines
27 KiB
CSV
576 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,183300,150133336,1424,1424,1424,1424,516
|
|
20230803,183200,150133336,1424,1424,1424,1424,0
|
|
20230803,183100,150133336,1424,1424,1424,1424,0
|
|
20230803,183000,150133336,1424,1424,1424,1424,0
|
|
20230803,182900,150133336,1424,1424,1424,1424,0
|
|
20230803,182800,150133336,1424,1424,1424,1424,0
|
|
20230803,182700,150133336,1424,1424,1424,1424,0
|
|
20230803,182600,150133336,1424,1424,1424,1424,0
|
|
20230803,182500,150133336,1424,1424,1424,1424,0
|
|
20230803,182400,150133336,1424,1424,1424,1424,0
|
|
20230803,182300,150133336,1424,1424,1424,1424,0
|
|
20230803,182200,150133336,1424,1424,1424,1424,0
|
|
20230803,182100,150133336,1424,1424,1424,1424,0
|
|
20230803,182000,150133336,1424,1424,1424,1424,0
|
|
20230803,181900,150133336,1424,1424,1424,1424,0
|
|
20230803,181800,150133336,1424,1424,1424,1424,0
|
|
20230803,181700,150133336,1424,1424,1424,1424,0
|
|
20230803,181600,150133336,1424,1424,1424,1424,0
|
|
20230803,181500,150133336,1424,1424,1424,1424,0
|
|
20230803,181400,150133336,1424,1424,1424,1424,0
|
|
20230803,181300,150133336,1424,1424,1424,1424,0
|
|
20230803,181200,150133336,1424,1424,1424,1424,0
|
|
20230803,181100,150133336,1424,1424,1424,1424,0
|
|
20230803,181000,150133336,1424,1424,1424,1424,0
|
|
20230803,180900,150133336,1424,1424,1424,1424,0
|
|
20230803,180800,150133336,1424,1424,1424,1424,0
|
|
20230803,180700,150133336,1424,1424,1424,1424,0
|
|
20230803,180600,150133336,1424,1424,1424,1424,0
|
|
20230803,180500,150133336,1424,1424,1424,1424,0
|
|
20230803,180400,150133336,1424,1424,1424,1424,0
|
|
20230803,180300,150133336,1424,1424,1424,1424,516
|
|
20230803,180200,150133336,1424,1424,1424,1424,0
|
|
20230803,180100,150133336,1424,1424,1424,1424,0
|
|
20230803,180000,150133336,1424,1424,1424,1424,0
|
|
20230803,175900,150133336,1424,1424,1424,1424,0
|
|
20230803,175800,150133336,1424,1424,1424,1424,0
|
|
20230803,175700,150133336,1424,1424,1424,1424,0
|
|
20230803,175600,150133336,1424,1424,1424,1424,0
|
|
20230803,175500,150133336,1424,1424,1424,1424,0
|
|
20230803,175400,150133336,1424,1424,1424,1424,0
|
|
20230803,175300,150133336,1424,1424,1424,1424,0
|
|
20230803,175200,150133336,1424,1424,1424,1424,0
|
|
20230803,175100,150133336,1424,1424,1424,1424,0
|
|
20230803,175000,150133336,1424,1424,1424,1424,0
|
|
20230803,174900,150133336,1424,1424,1424,1424,0
|
|
20230803,174800,150133336,1424,1424,1424,1424,0
|
|
20230803,174700,150133336,1424,1424,1424,1424,0
|
|
20230803,174600,150133336,1424,1424,1424,1424,0
|
|
20230803,174500,150133336,1424,1424,1424,1424,0
|
|
20230803,174400,150133336,1424,1424,1424,1424,0
|
|
20230803,174300,150133336,1424,1424,1424,1424,0
|
|
20230803,174200,150133336,1424,1424,1424,1424,0
|
|
20230803,174100,150133336,1424,1424,1424,1424,0
|
|
20230803,174000,150133336,1424,1424,1424,1424,0
|
|
20230803,173900,150133336,1424,1424,1424,1424,0
|
|
20230803,173800,150133336,1424,1424,1424,1424,0
|
|
20230803,173700,150133336,1424,1424,1424,1424,0
|
|
20230803,173600,150133336,1424,1424,1424,1424,0
|
|
20230803,173500,150133336,1424,1424,1424,1424,0
|
|
20230803,173400,150133336,1424,1424,1424,1424,0
|
|
20230803,173300,150133336,1424,1424,1424,1424,516
|
|
20230803,173200,150133336,1424,1424,1424,1424,0
|
|
20230803,173100,150133336,1424,1424,1424,1424,0
|
|
20230803,173000,150133336,1424,1424,1424,1424,0
|
|
20230803,172900,150133336,1424,1424,1424,1424,0
|
|
20230803,172800,150133336,1424,1424,1424,1424,0
|
|
20230803,172700,150133336,1424,1424,1424,1424,0
|
|
20230803,172600,150133336,1424,1424,1424,1424,0
|
|
20230803,172500,150133336,1424,1424,1424,1424,0
|
|
20230803,172400,150133336,1424,1424,1424,1424,0
|
|
20230803,172300,150133336,1424,1424,1424,1424,0
|
|
20230803,172200,150133336,1424,1424,1424,1424,0
|
|
20230803,172100,150133336,1424,1424,1424,1424,0
|
|
20230803,172000,150133336,1424,1424,1424,1424,0
|
|
20230803,171900,150133336,1424,1424,1424,1424,0
|
|
20230803,171800,150133336,1424,1424,1424,1424,0
|
|
20230803,171700,150133336,1424,1424,1424,1424,0
|
|
20230803,171600,150133336,1424,1424,1424,1424,0
|
|
20230803,171500,150133336,1424,1424,1424,1424,0
|
|
20230803,171400,150133336,1424,1424,1424,1424,0
|
|
20230803,171300,150133336,1424,1424,1424,1424,0
|
|
20230803,171200,150133336,1424,1424,1424,1424,0
|
|
20230803,171100,150133336,1424,1424,1424,1424,0
|
|
20230803,171000,150133336,1424,1424,1424,1424,0
|
|
20230803,170900,150133336,1424,1424,1424,1424,0
|
|
20230803,170800,150133336,1424,1424,1424,1424,0
|
|
20230803,170700,150133336,1424,1424,1424,1424,0
|
|
20230803,170600,150133336,1424,1424,1424,1424,0
|
|
20230803,170500,150133336,1424,1424,1424,1424,0
|
|
20230803,170400,150133336,1424,1424,1424,1424,0
|
|
20230803,170300,150133336,1424,1424,1424,1424,516
|
|
20230803,170200,150133336,1424,1424,1424,1424,0
|
|
20230803,170100,150133336,1424,1424,1424,1424,0
|
|
20230803,170000,150133336,1424,1424,1424,1424,0
|
|
20230803,165900,150133336,1424,1424,1424,1424,0
|
|
20230803,165800,150133336,1424,1424,1424,1424,0
|
|
20230803,165700,150133336,1424,1424,1424,1424,0
|
|
20230803,165600,150133336,1424,1424,1424,1424,0
|
|
20230803,165500,150133336,1424,1424,1424,1424,0
|
|
20230803,165400,150133336,1424,1424,1424,1424,0
|
|
20230803,165300,150133336,1424,1424,1424,1424,0
|
|
20230803,165200,150133336,1424,1424,1424,1424,0
|
|
20230803,165100,150133336,1424,1424,1424,1424,0
|
|
20230803,165000,150133336,1424,1424,1424,1424,0
|
|
20230803,164900,150133336,1424,1424,1424,1424,0
|
|
20230803,164800,150133336,1424,1424,1424,1424,0
|
|
20230803,164700,150133336,1424,1424,1424,1424,0
|
|
20230803,164600,150133336,1424,1424,1424,1424,0
|
|
20230803,164500,150133336,1424,1424,1424,1424,0
|
|
20230803,164400,150133336,1424,1424,1424,1424,0
|
|
20230803,164300,150133336,1424,1424,1424,1424,0
|
|
20230803,164200,150133336,1424,1424,1424,1424,0
|
|
20230803,164100,150133336,1424,1424,1424,1424,0
|
|
20230803,164000,150133336,1424,1424,1424,1424,0
|
|
20230803,163900,150133336,1424,1424,1424,1424,0
|
|
20230803,163800,150133336,1424,1424,1424,1424,0
|
|
20230803,163700,150133336,1424,1424,1424,1424,0
|
|
20230803,163600,150133336,1424,1424,1424,1424,0
|
|
20230803,163500,150133336,1424,1424,1424,1424,0
|
|
20230803,163400,150133336,1424,1424,1424,1424,0
|
|
20230803,163300,150133336,1424,1424,1424,1424,516
|
|
20230803,163200,150133336,1424,1424,1424,1424,0
|
|
20230803,163100,150133336,1424,1424,1424,1424,0
|
|
20230803,163000,150133336,1424,1424,1424,1424,0
|
|
20230803,162900,150133336,1424,1424,1424,1424,0
|
|
20230803,162800,150133336,1424,1424,1424,1424,0
|
|
20230803,162700,150133336,1424,1424,1424,1424,0
|
|
20230803,162600,150133336,1424,1424,1424,1424,0
|
|
20230803,162500,150133336,1424,1424,1424,1424,0
|
|
20230803,162400,150133336,1424,1424,1424,1424,0
|
|
20230803,162300,150133336,1424,1424,1424,1424,0
|
|
20230803,162200,150133336,1424,1424,1424,1424,0
|
|
20230803,162100,150133336,1424,1424,1424,1424,0
|
|
20230803,162000,150133336,1424,1424,1424,1424,0
|
|
20230803,161900,150133336,1424,1424,1424,1424,0
|
|
20230803,161800,150133336,1424,1424,1424,1424,0
|
|
20230803,161700,150133336,1424,1424,1424,1424,0
|
|
20230803,161600,150133336,1424,1424,1424,1424,0
|
|
20230803,161500,150133336,1424,1424,1424,1424,0
|
|
20230803,161400,150133336,1424,1424,1424,1424,0
|
|
20230803,161300,150133336,1424,1424,1424,1424,0
|
|
20230803,161200,150133336,1424,1424,1424,1424,0
|
|
20230803,161100,150133336,1424,1424,1424,1424,0
|
|
20230803,161000,150133336,1424,1424,1424,1424,0
|
|
20230803,160900,150133336,1424,1424,1424,1424,0
|
|
20230803,160800,150133336,1424,1424,1424,1424,0
|
|
20230803,160700,150133336,1424,1424,1424,1424,0
|
|
20230803,160600,150133336,1424,1424,1424,1424,0
|
|
20230803,160500,150133336,1424,1424,1424,1424,0
|
|
20230803,160400,150133336,1424,1424,1424,1424,0
|
|
20230803,160300,150133336,1424,1424,1424,1424,516
|
|
20230803,160200,150133336,1424,1424,1424,1424,0
|
|
20230803,160100,150133336,1424,1424,1424,1424,0
|
|
20230803,160000,150133336,1424,1424,1424,1424,0
|
|
20230803,155900,150133336,1424,1424,1424,1424,0
|
|
20230803,155800,150133336,1424,1424,1424,1424,0
|
|
20230803,155700,150133336,1424,1424,1424,1424,0
|
|
20230803,155600,150133336,1424,1424,1424,1424,0
|
|
20230803,155500,150133336,1424,1424,1424,1424,0
|
|
20230803,155400,150133336,1424,1424,1424,1424,0
|
|
20230803,155300,150133336,1424,1424,1424,1424,0
|
|
20230803,155200,150133336,1424,1424,1424,1424,0
|
|
20230803,155100,150133336,1424,1424,1424,1424,0
|
|
20230803,155000,150133336,1424,1424,1424,1424,0
|
|
20230803,154900,150133336,1424,1424,1424,1424,0
|
|
20230803,154800,150133336,1424,1424,1424,1424,0
|
|
20230803,154700,150133336,1424,1424,1424,1424,0
|
|
20230803,154600,150133336,1424,1424,1424,1424,0
|
|
20230803,154500,150133336,1424,1424,1424,1424,0
|
|
20230803,154400,150133336,1424,1424,1424,1424,0
|
|
20230803,154300,150133336,1424,1424,1424,1424,0
|
|
20230803,154200,150133336,1424,1424,1424,1424,0
|
|
20230803,154100,150133336,1424,1424,1424,1424,0
|
|
20230803,154000,150133336,1424,1424,1424,1424,0
|
|
20230803,153900,150133336,1424,1424,1424,1424,0
|
|
20230803,153800,150133336,1424,1424,1424,1424,0
|
|
20230803,153700,150133336,1424,1424,1424,1424,0
|
|
20230803,153600,150133336,1424,1424,1424,1424,0
|
|
20230803,153500,150133336,1424,1424,1424,1424,0
|
|
20230803,153400,150133336,1424,1424,1424,1424,0
|
|
20230803,153300,150133336,1424,1424,1424,1424,516
|
|
20230803,153200,150133336,1424,1424,1424,1424,0
|
|
20230803,153100,150133336,1424,1424,1424,1424,0
|
|
20230803,153000,150133336,1424,1424,1424,1424,516
|
|
20230803,152900,149398552,1421,1421,1421,1421,0
|
|
20230803,152800,149398552,1421,1421,1421,1421,0
|
|
20230803,152700,149398552,1421,1421,1421,1421,0
|
|
20230803,152600,149398552,1421,1421,1421,1421,0
|
|
20230803,152500,149398552,1421,1421,1421,1421,0
|
|
20230803,152400,149398552,1421,1421,1421,1421,0
|
|
20230803,152300,149398552,1421,1421,1421,1421,0
|
|
20230803,152200,149398552,1421,1421,1421,1421,0
|
|
20230803,152100,149398552,1421,1421,1421,1421,0
|
|
20230803,152000,149398552,1421,1421,1421,1421,0
|
|
20230803,151900,149398552,1421,1422,1423,1421,1309
|
|
20230803,151800,147536303,1421,1423,1423,1421,1818
|
|
20230803,151700,144949773,1422,1422,1422,1422,202
|
|
20230803,151600,144662529,1423,1423,1423,1423,0
|
|
20230803,151500,144662529,1423,1423,1423,1423,0
|
|
20230803,151400,144662529,1423,1423,1423,1423,3
|
|
20230803,151300,144658260,1423,1423,1423,1423,0
|
|
20230803,151200,144658260,1423,1423,1423,1423,1
|
|
20230803,151100,144656837,1422,1422,1422,1422,0
|
|
20230803,151000,144656837,1422,1422,1422,1422,3556
|
|
20230803,150900,139600205,1422,1422,1422,1422,0
|
|
20230803,150800,139600205,1422,1422,1422,1422,0
|
|
20230803,150700,139600205,1422,1422,1422,1422,1
|
|
20230803,150600,139598783,1421,1421,1421,1421,598
|
|
20230803,150500,138749025,1421,1416,1421,1416,3
|
|
20230803,150400,138744772,1421,1420,1421,1420,2
|
|
20230803,150300,138741931,1421,1421,1421,1421,0
|
|
20230803,150200,138741931,1421,1421,1421,1421,7
|
|
20230803,150100,138731984,1421,1421,1421,1421,212
|
|
20230803,150000,138430732,1416,1421,1421,1416,46
|
|
20230803,145900,138365371,1422,1417,1422,1416,604
|
|
20230803,145800,137509861,1418,1418,1418,1418,482
|
|
20230803,145700,136826385,1421,1421,1421,1421,504
|
|
20230803,145600,136110201,1422,1422,1422,1422,0
|
|
20230803,145500,136110201,1422,1422,1422,1422,100
|
|
20230803,145400,135968001,1422,1421,1422,1421,1000
|
|
20230803,145300,134546057,1421,1421,1421,1421,0
|
|
20230803,145200,134546057,1421,1421,1421,1420,1016
|
|
20230803,145100,133103126,1420,1421,1421,1420,5010
|
|
20230803,145000,125983926,1421,1420,1421,1420,1558
|
|
20230803,144900,123771529,1420,1418,1420,1418,301
|
|
20230803,144800,123344709,1421,1421,1421,1421,0
|
|
20230803,144700,123344709,1421,1420,1421,1420,7
|
|
20230803,144600,123334763,1421,1421,1421,1421,0
|
|
20230803,144500,123334763,1421,1421,1421,1421,0
|
|
20230803,144400,123334763,1421,1421,1421,1421,0
|
|
20230803,144300,123334763,1421,1421,1421,1421,0
|
|
20230803,144200,123334763,1421,1421,1421,1421,0
|
|
20230803,144100,123334763,1421,1416,1421,1416,11
|
|
20230803,144000,123319182,1421,1421,1421,1421,185
|
|
20230803,143900,123056297,1421,1420,1421,1420,585
|
|
20230803,143800,122225502,1420,1420,1420,1420,0
|
|
20230803,143700,122225502,1420,1420,1420,1420,1
|
|
20230803,143600,122224082,1420,1420,1420,1420,1700
|
|
20230803,143500,119810082,1420,1420,1420,1420,0
|
|
20230803,143400,119810082,1420,1420,1420,1420,0
|
|
20230803,143300,119810082,1420,1420,1420,1420,0
|
|
20230803,143200,119810082,1420,1420,1420,1420,204
|
|
20230803,143100,119520402,1421,1421,1421,1421,0
|
|
20230803,143000,119520402,1421,1420,1421,1420,35
|
|
20230803,142900,119470687,1420,1420,1420,1420,0
|
|
20230803,142800,119470687,1420,1420,1420,1420,1
|
|
20230803,142700,119469267,1419,1419,1419,1419,3
|
|
20230803,142600,119465010,1420,1420,1420,1420,0
|
|
20230803,142500,119465010,1420,1420,1420,1420,0
|
|
20230803,142400,119465010,1420,1420,1420,1420,0
|
|
20230803,142300,119465010,1420,1420,1420,1420,507
|
|
20230803,142200,118745070,1419,1419,1419,1419,200
|
|
20230803,142100,118461270,1419,1419,1419,1419,0
|
|
20230803,142000,118461270,1419,1419,1419,1419,35
|
|
20230803,141900,118411605,1419,1419,1419,1419,1
|
|
20230803,141800,118410186,1410,1418,1418,1410,1576
|
|
20230803,141700,116178710,1419,1419,1419,1419,501
|
|
20230803,141600,115467791,1418,1419,1419,1418,53
|
|
20230803,141500,115392634,1419,1419,1419,1419,0
|
|
20230803,141400,115392634,1419,1419,1419,1419,1
|
|
20230803,141300,115391215,1418,1418,1418,1418,33
|
|
20230803,141200,115344421,1419,1419,1419,1419,17
|
|
20230803,141100,115320298,1419,1419,1419,1418,40
|
|
20230803,141000,115263557,1418,1418,1418,1418,10
|
|
20230803,140900,115249377,1419,1419,1419,1419,1168
|
|
20230803,140800,113591985,1420,1420,1420,1420,1
|
|
20230803,140700,113590565,1420,1420,1420,1420,0
|
|
20230803,140600,113590565,1420,1420,1420,1420,0
|
|
20230803,140500,113590565,1420,1420,1420,1420,0
|
|
20230803,140400,113590565,1420,1419,1420,1419,78
|
|
20230803,140300,113479813,1419,1418,1419,1418,651
|
|
20230803,140200,112556428,1417,1418,1418,1417,18
|
|
20230803,140100,112530905,1418,1418,1418,1418,17
|
|
20230803,140000,112506799,1418,1417,1418,1417,419
|
|
20230803,135900,111913066,1417,1417,1417,1417,0
|
|
20230803,135800,111913066,1417,1417,1417,1417,17
|
|
20230803,135700,111888977,1416,1416,1417,1416,4457
|
|
20230803,135600,105577824,1416,1414,1416,1414,253
|
|
20230803,135500,105219580,1416,1416,1416,1416,1
|
|
20230803,135400,105218164,1414,1414,1414,1414,0
|
|
20230803,135300,105218164,1414,1414,1414,1414,1206
|
|
20230803,135200,103512880,1416,1416,1416,1416,0
|
|
20230803,135100,103512880,1416,1416,1416,1416,10
|
|
20230803,135000,103498720,1416,1416,1416,1416,0
|
|
20230803,134900,103498720,1416,1416,1416,1416,0
|
|
20230803,134800,103498720,1416,1416,1416,1416,1
|
|
20230803,134700,103497304,1413,1413,1413,1413,557
|
|
20230803,134600,102710263,1413,1413,1413,1413,0
|
|
20230803,134500,102710263,1413,1413,1413,1413,0
|
|
20230803,134400,102710263,1413,1413,1413,1413,0
|
|
20230803,134300,102710263,1413,1411,1413,1411,21
|
|
20230803,134200,102680630,1413,1413,1413,1413,0
|
|
20230803,134100,102680630,1413,1413,1413,1413,0
|
|
20230803,134000,102680630,1413,1413,1413,1413,0
|
|
20230803,133900,102680630,1413,1413,1413,1413,3
|
|
20230803,133800,102676391,1413,1413,1413,1413,1
|
|
20230803,133700,102674978,1411,1411,1411,1411,0
|
|
20230803,133600,102674978,1411,1411,1411,1411,20
|
|
20230803,133500,102646758,1411,1413,1413,1411,4
|
|
20230803,133400,102641112,1412,1410,1412,1410,8
|
|
20230803,133300,102629822,1410,1410,1410,1410,93
|
|
20230803,133200,102498692,1410,1410,1410,1410,0
|
|
20230803,133100,102498692,1410,1410,1410,1410,0
|
|
20230803,133000,102498692,1410,1410,1410,1410,0
|
|
20230803,132900,102498692,1410,1410,1410,1410,20
|
|
20230803,132800,102470492,1413,1413,1413,1413,190
|
|
20230803,132700,102202022,1410,1410,1410,1410,0
|
|
20230803,132600,102202022,1410,1410,1410,1410,0
|
|
20230803,132500,102202022,1410,1410,1410,1410,10
|
|
20230803,132400,102187922,1413,1413,1413,1413,0
|
|
20230803,132300,102187922,1413,1413,1413,1413,0
|
|
20230803,132200,102187922,1413,1413,1413,1413,0
|
|
20230803,132100,102187922,1413,1413,1413,1413,0
|
|
20230803,132000,102187922,1413,1413,1413,1413,0
|
|
20230803,131900,102187922,1413,1413,1413,1413,0
|
|
20230803,131800,102187922,1413,1413,1413,1413,0
|
|
20230803,131700,102187922,1413,1413,1413,1413,0
|
|
20230803,131600,102187922,1413,1413,1413,1413,0
|
|
20230803,131500,102187922,1413,1413,1413,1413,0
|
|
20230803,131400,102187922,1413,1413,1413,1413,0
|
|
20230803,131300,102187922,1413,1413,1413,1413,0
|
|
20230803,131200,102187922,1413,1413,1413,1413,0
|
|
20230803,131100,102187922,1413,1413,1413,1413,0
|
|
20230803,131000,102187922,1413,1413,1413,1413,0
|
|
20230803,130900,102187922,1413,1413,1413,1413,0
|
|
20230803,130800,102187922,1413,1410,1413,1410,1500
|
|
20230803,130700,100071392,1410,1410,1410,1410,0
|
|
20230803,130600,100071392,1410,1410,1410,1410,0
|
|
20230803,130500,100071392,1410,1410,1410,1410,0
|
|
20230803,130400,100071392,1410,1410,1410,1410,1
|
|
20230803,130300,100069982,1408,1408,1408,1408,2
|
|
20230803,130200,100067166,1408,1408,1408,1408,0
|
|
20230803,130100,100067166,1408,1408,1408,1408,0
|
|
20230803,130000,100067166,1408,1408,1408,1408,0
|
|
20230803,125900,100067166,1408,1408,1408,1408,50
|
|
20230803,125800,99996766,1410,1410,1410,1410,48
|
|
20230803,125700,99929086,1410,1412,1412,1410,177
|
|
20230803,125600,99679316,1413,1413,1413,1413,3
|
|
20230803,125500,99675077,1416,1416,1416,1416,2
|
|
20230803,125400,99672245,1416,1416,1416,1416,0
|
|
20230803,125300,99672245,1416,1416,1416,1416,100
|
|
20230803,125200,99530645,1416,1416,1416,1416,0
|
|
20230803,125100,99530645,1416,1416,1416,1416,0
|
|
20230803,125000,99530645,1416,1416,1416,1416,0
|
|
20230803,124900,99530645,1416,1416,1416,1416,80
|
|
20230803,124800,99417365,1416,1416,1416,1416,0
|
|
20230803,124700,99417365,1416,1416,1416,1416,0
|
|
20230803,124600,99417365,1416,1416,1416,1416,0
|
|
20230803,124500,99417365,1416,1416,1416,1416,0
|
|
20230803,124400,99417365,1416,1414,1416,1414,534
|
|
20230803,124300,98662287,1414,1414,1416,1414,632
|
|
20230803,124200,97768503,1414,1414,1414,1414,0
|
|
20230803,124100,97768503,1414,1414,1414,1414,589
|
|
20230803,124000,96935657,1413,1408,1413,1408,2326
|
|
20230803,123900,93660204,1408,1413,1413,1408,901
|
|
20230803,123800,92391472,1413,1412,1413,1412,505
|
|
20230803,123700,91678411,1412,1412,1412,1412,20
|
|
20230803,123600,91650171,1412,1412,1412,1412,11
|
|
20230803,123500,91634639,1408,1408,1408,1408,0
|
|
20230803,123400,91634639,1408,1409,1409,1408,360
|
|
20230803,123300,91127568,1412,1411,1412,1411,2
|
|
20230803,123200,91124745,1411,1406,1411,1406,9261
|
|
20230803,123100,78090833,1406,1406,1406,1406,0
|
|
20230803,123000,78090833,1406,1406,1406,1406,0
|
|
20230803,122900,78090833,1406,1406,1406,1406,0
|
|
20230803,122800,78090833,1406,1404,1406,1404,993
|
|
20230803,122700,76695501,1404,1404,1404,1404,0
|
|
20230803,122600,76695501,1404,1397,1404,1397,4430
|
|
20230803,122500,70488833,1397,1397,1397,1397,21
|
|
20230803,122400,70459496,1396,1396,1396,1396,0
|
|
20230803,122300,70459496,1396,1396,1396,1396,59
|
|
20230803,122200,70377132,1399,1399,1399,1399,110
|
|
20230803,122100,70223242,1399,1399,1399,1399,0
|
|
20230803,122000,70223242,1399,1399,1399,1399,11
|
|
20230803,121900,70207853,1398,1396,1398,1396,4723
|
|
20230803,121800,63611666,1396,1390,1396,1390,4
|
|
20230803,121700,63606095,1387,1387,1387,1387,0
|
|
20230803,121600,63606095,1387,1387,1387,1387,0
|
|
20230803,121500,63606095,1387,1387,1387,1387,394
|
|
20230803,121400,63059617,1387,1384,1387,1384,35
|
|
20230803,121300,63011174,1384,1384,1384,1384,111
|
|
20230803,121200,62857550,1383,1380,1383,1380,823
|
|
20230803,121100,61720763,1383,1383,1383,1383,0
|
|
20230803,121000,61720763,1383,1383,1383,1383,0
|
|
20230803,120900,61720763,1383,1383,1383,1383,0
|
|
20230803,120800,61720763,1383,1379,1383,1379,2
|
|
20230803,120700,61718001,1379,1379,1379,1379,0
|
|
20230803,120600,61718001,1379,1379,1379,1379,0
|
|
20230803,120500,61718001,1379,1379,1379,1379,0
|
|
20230803,120400,61718001,1379,1379,1379,1379,0
|
|
20230803,120300,61718001,1379,1377,1379,1377,92
|
|
20230803,120200,61591164,1378,1378,1378,1378,0
|
|
20230803,120100,61591164,1378,1378,1378,1378,0
|
|
20230803,120000,61591164,1378,1378,1378,1378,0
|
|
20230803,115900,61591164,1378,1378,1378,1378,0
|
|
20230803,115800,61591164,1378,1378,1378,1378,0
|
|
20230803,115700,61591164,1378,1378,1378,1378,0
|
|
20230803,115600,61591164,1378,1378,1378,1378,0
|
|
20230803,115500,61591164,1378,1378,1378,1378,0
|
|
20230803,115400,61591164,1378,1378,1378,1378,0
|
|
20230803,115300,61591164,1378,1378,1378,1378,0
|
|
20230803,115200,61591164,1378,1378,1378,1378,0
|
|
20230803,115100,61591164,1378,1378,1378,1378,1000
|
|
20230803,115000,60213164,1378,1378,1378,1378,0
|
|
20230803,114900,60213164,1378,1378,1378,1378,0
|
|
20230803,114800,60213164,1378,1378,1378,1378,0
|
|
20230803,114700,60213164,1378,1378,1378,1378,0
|
|
20230803,114600,60213164,1378,1378,1378,1378,0
|
|
20230803,114500,60213164,1378,1378,1378,1378,0
|
|
20230803,114400,60213164,1378,1378,1378,1378,0
|
|
20230803,114300,60213164,1378,1378,1378,1378,1
|
|
20230803,114200,60211786,1374,1374,1374,1374,0
|
|
20230803,114100,60211786,1374,1374,1374,1374,32
|
|
20230803,114000,60167818,1369,1369,1369,1369,0
|
|
20230803,113900,60167818,1369,1369,1369,1369,896
|
|
20230803,113800,58941194,1369,1369,1369,1369,0
|
|
20230803,113700,58941194,1369,1373,1373,1369,1893
|
|
20230803,113600,56348951,1374,1380,1380,1374,2398
|
|
20230803,113500,53044121,1380,1383,1383,1380,278
|
|
20230803,113400,52659676,1383,1387,1387,1383,14
|
|
20230803,113300,52640287,1387,1390,1390,1387,312
|
|
20230803,113200,52206885,1390,1390,1390,1390,0
|
|
20230803,113100,52206885,1390,1390,1390,1390,0
|
|
20230803,113000,52206885,1390,1390,1390,1390,0
|
|
20230803,112900,52206885,1390,1390,1390,1390,28
|
|
20230803,112800,52167965,1395,1395,1395,1395,0
|
|
20230803,112700,52167965,1395,1396,1396,1395,300
|
|
20230803,112600,51749265,1398,1397,1398,1397,500
|
|
20230803,112500,51050266,1399,1396,1399,1396,50
|
|
20230803,112400,50980332,1396,1396,1396,1396,0
|
|
20230803,112300,50980332,1396,1395,1396,1395,2
|
|
20230803,112200,50977541,1394,1394,1394,1394,0
|
|
20230803,112100,50977541,1394,1394,1394,1394,0
|
|
20230803,112000,50977541,1394,1394,1394,1394,0
|
|
20230803,111900,50977541,1394,1394,1394,1394,1
|
|
20230803,111800,50976147,1394,1394,1394,1394,0
|
|
20230803,111700,50976147,1394,1394,1394,1394,0
|
|
20230803,111600,50976147,1394,1394,1394,1394,0
|
|
20230803,111500,50976147,1394,1394,1394,1394,12
|
|
20230803,111400,50959419,1394,1394,1394,1394,1
|
|
20230803,111300,50958025,1390,1390,1390,1390,0
|
|
20230803,111200,50958025,1390,1390,1390,1390,95
|
|
20230803,111100,50825975,1390,1390,1390,1390,50
|
|
20230803,111000,50756475,1394,1394,1394,1394,1
|
|
20230803,110900,50755081,1390,1390,1390,1390,0
|
|
20230803,110800,50755081,1390,1390,1390,1390,24
|
|
20230803,110700,50721721,1390,1390,1390,1390,76
|
|
20230803,110600,50616081,1390,1390,1390,1390,9
|
|
20230803,110500,50603571,1390,1390,1390,1390,1
|
|
20230803,110400,50602181,1388,1388,1388,1388,0
|
|
20230803,110300,50602181,1388,1388,1388,1388,0
|
|
20230803,110200,50602181,1388,1388,1388,1388,0
|
|
20230803,110100,50602181,1388,1388,1388,1388,9
|
|
20230803,110000,50589689,1388,1388,1388,1388,27
|
|
20230803,105900,50552213,1390,1390,1390,1388,215
|
|
20230803,105800,50253414,1397,1397,1397,1397,0
|
|
20230803,105700,50253414,1397,1397,1397,1397,0
|
|
20230803,105600,50253414,1397,1397,1397,1397,0
|
|
20230803,105500,50253414,1397,1397,1397,1397,0
|
|
20230803,105400,50253414,1397,1397,1397,1397,0
|
|
20230803,105300,50253414,1397,1397,1397,1397,1
|
|
20230803,105200,50252017,1390,1390,1390,1390,0
|
|
20230803,105100,50252017,1390,1390,1390,1390,34
|
|
20230803,105000,50204757,1398,1398,1398,1398,0
|
|
20230803,104900,50204757,1398,1398,1398,1398,0
|
|
20230803,104800,50204757,1398,1398,1398,1398,1
|
|
20230803,104700,50203359,1390,1390,1390,1390,0
|
|
20230803,104600,50203359,1390,1397,1397,1390,3
|
|
20230803,104500,50199175,1397,1397,1397,1397,0
|
|
20230803,104400,50199175,1397,1397,1397,1397,0
|
|
20230803,104300,50199175,1397,1397,1397,1397,0
|
|
20230803,104200,50199175,1397,1397,1397,1397,1
|
|
20230803,104100,50197778,1390,1390,1390,1390,0
|
|
20230803,104000,50197778,1390,1390,1390,1390,0
|
|
20230803,103900,50197778,1390,1399,1399,1390,101
|
|
20230803,103800,50056488,1399,1399,1399,1399,0
|
|
20230803,103700,50056488,1399,1399,1399,1399,0
|
|
20230803,103600,50056488,1399,1399,1399,1399,6
|
|
20230803,103500,50048094,1399,1399,1399,1399,0
|
|
20230803,103400,50048094,1399,1399,1399,1399,0
|
|
20230803,103300,50048094,1399,1399,1399,1399,0
|
|
20230803,103200,50048094,1399,1399,1399,1399,0
|
|
20230803,103100,50048094,1399,1399,1399,1399,0
|
|
20230803,103000,50048094,1399,1399,1399,1399,1
|
|
20230803,102900,50046695,1389,1389,1389,1389,0
|
|
20230803,102800,50046695,1389,1389,1389,1389,0
|
|
20230803,102700,50046695,1389,1389,1389,1389,15
|
|
20230803,102600,50025860,1400,1400,1400,1400,0
|
|
20230803,102500,50025860,1400,1400,1400,1400,0
|
|
20230803,102400,50025860,1400,1400,1400,1400,0
|
|
20230803,102300,50025860,1400,1400,1400,1400,0
|
|
20230803,102200,50025860,1400,1400,1400,1400,0
|
|
20230803,102100,50025860,1400,1400,1400,1400,0
|
|
20230803,102000,50025860,1400,1400,1400,1400,0
|
|
20230803,101900,50025860,1400,1400,1400,1400,1
|
|
20230803,101800,50024460,1399,1399,1399,1399,0
|
|
20230803,101700,50024460,1399,1399,1399,1399,500
|
|
20230803,101600,49324960,1399,1399,1399,1399,23
|
|
20230803,101500,49292783,1399,1399,1399,1399,0
|
|
20230803,101400,49292783,1399,1399,1399,1399,0
|
|
20230803,101300,49292783,1399,1399,1399,1399,0
|
|
20230803,101200,49292783,1399,1399,1399,1399,40
|
|
20230803,101100,49236823,1399,1396,1399,1396,11
|
|
20230803,101000,49221437,1393,1393,1393,1393,1
|
|
20230803,100900,49220044,1378,1391,1391,1378,328
|
|
20230803,100800,48765840,1401,1401,1401,1401,0
|
|
20230803,100700,48765840,1401,1401,1401,1401,100
|
|
20230803,100600,48625740,1401,1393,1401,1390,1404
|
|
20230803,100500,46672209,1402,1402,1402,1402,0
|
|
20230803,100400,46672209,1402,1402,1402,1402,0
|
|
20230803,100300,46672209,1402,1402,1402,1402,1
|
|
20230803,100200,46670807,1400,1400,1400,1400,1008
|
|
20230803,100100,45259607,1400,1400,1400,1400,1
|
|
20230803,100000,45258207,1400,1400,1400,1400,0
|
|
20230803,095900,45258207,1400,1400,1400,1400,0
|
|
20230803,095800,45258207,1400,1400,1400,1400,0
|
|
20230803,095700,45258207,1400,1399,1400,1399,2000
|
|
20230803,095600,42458949,1398,1398,1398,1398,87
|
|
20230803,095500,42337323,1398,1398,1398,1398,13
|
|
20230803,095400,42319149,1399,1399,1399,1399,356
|
|
20230803,095300,41821105,1400,1400,1400,1400,0
|
|
20230803,095200,41821105,1400,1400,1400,1400,0
|
|
20230803,095100,41821105,1400,1400,1400,1400,0
|
|
20230803,095000,41821105,1400,1400,1400,1400,0
|
|
20230803,094900,41821105,1400,1400,1400,1400,0
|
|
20230803,094800,41821105,1400,1400,1400,1400,0
|
|
20230803,094700,41821105,1400,1400,1400,1400,0
|
|
20230803,094600,41821105,1400,1400,1400,1400,0
|
|
20230803,094500,41821105,1400,1400,1400,1400,0
|
|
20230803,094400,41821105,1400,1400,1400,1400,0
|
|
20230803,094300,41821105,1400,1400,1400,1400,2
|
|
20230803,094200,41818305,1400,1400,1400,1400,1
|
|
20230803,094100,41816905,1401,1401,1401,1401,100
|
|
20230803,094000,41676805,1401,1401,1401,1401,0
|
|
20230803,093900,41676805,1401,1401,1401,1401,0
|
|
20230803,093800,41676805,1401,1401,1401,1401,10
|
|
20230803,093700,41662795,1401,1401,1401,1401,10
|
|
20230803,093600,41648785,1403,1403,1403,1403,0
|
|
20230803,093500,41648785,1403,1403,1403,1403,0
|
|
20230803,093400,41648785,1403,1403,1403,1403,0
|
|
20230803,093300,41648785,1403,1403,1403,1403,0
|
|
20230803,093200,41648785,1403,1403,1403,1403,0
|
|
20230803,093100,41648785,1403,1393,1403,1393,2004
|
|
20230803,093000,38838127,1390,1384,1390,1384,57
|
|
20230803,092900,38758906,1370,1400,1400,1370,1163
|
|
20230803,092800,37149145,1403,1403,1403,1403,100
|
|
20230803,092700,37008845,1402,1402,1402,1402,0
|
|
20230803,092600,37008845,1402,1402,1402,1402,916
|
|
20230803,092500,35724613,1402,1402,1403,1402,72
|
|
20230803,092400,35623668,1402,1401,1402,1401,787
|
|
20230803,092300,34521011,1402,1397,1402,1397,1321
|
|
20230803,092200,32672003,1397,1395,1397,1395,1842
|
|
20230803,092100,30101212,1395,1390,1395,1390,158
|
|
20230803,092000,29881584,1390,1377,1390,1373,1172
|
|
20230803,091900,28260040,1372,1369,1372,1369,435
|
|
20230803,091800,27663271,1377,1376,1377,1376,736
|
|
20230803,091700,26650179,1376,1374,1376,1374,3
|
|
20230803,091600,26646054,1374,1372,1374,1372,301
|
|
20230803,091500,26232720,1371,1371,1371,1371,4694
|
|
20230803,091400,19797246,1371,1363,1371,1363,1246
|
|
20230803,091300,18092775,1362,1359,1362,1359,196
|
|
20230803,091200,17826123,1360,1360,1360,1360,1
|
|
20230803,091100,17824763,1359,1359,1359,1359,1968
|
|
20230803,091000,15150251,1359,1359,1359,1357,2994
|
|
20230803,090900,11083751,1360,1360,1360,1360,0
|
|
20230803,090800,11083751,1360,1360,1360,1360,405
|
|
20230803,090700,10532951,1360,1360,1360,1360,63
|
|
20230803,090600,10447271,1360,1361,1361,1360,2724
|
|
20230803,090500,6741320,1361,1361,1361,1361,0
|
|
20230803,090400,6741320,1361,1361,1361,1361,215
|
|
20230803,090300,6448705,1361,1362,1362,1361,670
|
|
20230803,090200,5536400,1364,1364,1364,1364,208
|
|
20230803,090100,5252688,1362,1361,1362,1361,2089
|
|
20230803,090000,2408970,1361,1361,1361,1361,1770
|