576 lines
27 KiB
CSV
576 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,183300,272968066,1482,1482,1482,1482,3612
|
|
20230816,183200,272968066,1482,1482,1482,1482,0
|
|
20230816,183100,272968066,1482,1482,1482,1482,0
|
|
20230816,183000,272968066,1482,1482,1482,1482,0
|
|
20230816,182900,272968066,1482,1482,1482,1482,0
|
|
20230816,182800,272968066,1482,1482,1482,1482,0
|
|
20230816,182700,272968066,1482,1482,1482,1482,0
|
|
20230816,182600,272968066,1482,1482,1482,1482,0
|
|
20230816,182500,272968066,1482,1482,1482,1482,0
|
|
20230816,182400,272968066,1482,1482,1482,1482,0
|
|
20230816,182300,272968066,1482,1482,1482,1482,0
|
|
20230816,182200,272968066,1482,1482,1482,1482,0
|
|
20230816,182100,272968066,1482,1482,1482,1482,0
|
|
20230816,182000,272968066,1482,1482,1482,1482,0
|
|
20230816,181900,272968066,1482,1482,1482,1482,0
|
|
20230816,181800,272968066,1482,1482,1482,1482,0
|
|
20230816,181700,272968066,1482,1482,1482,1482,0
|
|
20230816,181600,272968066,1482,1482,1482,1482,0
|
|
20230816,181500,272968066,1482,1482,1482,1482,0
|
|
20230816,181400,272968066,1482,1482,1482,1482,0
|
|
20230816,181300,272968066,1482,1482,1482,1482,0
|
|
20230816,181200,272968066,1482,1482,1482,1482,0
|
|
20230816,181100,272968066,1482,1482,1482,1482,0
|
|
20230816,181000,272968066,1482,1482,1482,1482,0
|
|
20230816,180900,272968066,1482,1482,1482,1482,0
|
|
20230816,180800,272968066,1482,1482,1482,1482,0
|
|
20230816,180700,272968066,1482,1482,1482,1482,0
|
|
20230816,180600,272968066,1482,1482,1482,1482,0
|
|
20230816,180500,272968066,1482,1482,1482,1482,0
|
|
20230816,180400,272968066,1482,1482,1482,1482,0
|
|
20230816,180300,272968066,1482,1482,1482,1482,3612
|
|
20230816,180200,272968066,1482,1482,1482,1482,0
|
|
20230816,180100,272968066,1482,1482,1482,1482,0
|
|
20230816,180000,272968066,1482,1482,1482,1482,0
|
|
20230816,175900,272968066,1482,1482,1482,1482,0
|
|
20230816,175800,272968066,1482,1482,1482,1482,0
|
|
20230816,175700,272968066,1482,1482,1482,1482,0
|
|
20230816,175600,272968066,1482,1482,1482,1482,0
|
|
20230816,175500,272968066,1482,1482,1482,1482,0
|
|
20230816,175400,272968066,1482,1482,1482,1482,0
|
|
20230816,175300,272968066,1482,1482,1482,1482,0
|
|
20230816,175200,272968066,1482,1482,1482,1482,0
|
|
20230816,175100,272968066,1482,1482,1482,1482,0
|
|
20230816,175000,272968066,1482,1482,1482,1482,0
|
|
20230816,174900,272968066,1482,1482,1482,1482,0
|
|
20230816,174800,272968066,1482,1482,1482,1482,0
|
|
20230816,174700,272968066,1482,1482,1482,1482,0
|
|
20230816,174600,272968066,1482,1482,1482,1482,0
|
|
20230816,174500,272968066,1482,1482,1482,1482,0
|
|
20230816,174400,272968066,1482,1482,1482,1482,0
|
|
20230816,174300,272968066,1482,1482,1482,1482,0
|
|
20230816,174200,272968066,1482,1482,1482,1482,0
|
|
20230816,174100,272968066,1482,1482,1482,1482,0
|
|
20230816,174000,272968066,1482,1482,1482,1482,0
|
|
20230816,173900,272968066,1482,1482,1482,1482,0
|
|
20230816,173800,272968066,1482,1482,1482,1482,0
|
|
20230816,173700,272968066,1482,1482,1482,1482,0
|
|
20230816,173600,272968066,1482,1482,1482,1482,0
|
|
20230816,173500,272968066,1482,1482,1482,1482,0
|
|
20230816,173400,272968066,1482,1482,1482,1482,0
|
|
20230816,173300,272968066,1482,1482,1482,1482,3612
|
|
20230816,173200,272968066,1482,1482,1482,1482,0
|
|
20230816,173100,272968066,1482,1482,1482,1482,0
|
|
20230816,173000,272968066,1482,1482,1482,1482,0
|
|
20230816,172900,272968066,1482,1482,1482,1482,0
|
|
20230816,172800,272968066,1482,1482,1482,1482,0
|
|
20230816,172700,272968066,1482,1482,1482,1482,0
|
|
20230816,172600,272968066,1482,1482,1482,1482,0
|
|
20230816,172500,272968066,1482,1482,1482,1482,0
|
|
20230816,172400,272968066,1482,1482,1482,1482,0
|
|
20230816,172300,272968066,1482,1482,1482,1482,0
|
|
20230816,172200,272968066,1482,1482,1482,1482,0
|
|
20230816,172100,272968066,1482,1482,1482,1482,0
|
|
20230816,172000,272968066,1482,1482,1482,1482,0
|
|
20230816,171900,272968066,1482,1482,1482,1482,0
|
|
20230816,171800,272968066,1482,1482,1482,1482,0
|
|
20230816,171700,272968066,1482,1482,1482,1482,0
|
|
20230816,171600,272968066,1482,1482,1482,1482,0
|
|
20230816,171500,272968066,1482,1482,1482,1482,0
|
|
20230816,171400,272968066,1482,1482,1482,1482,0
|
|
20230816,171300,272968066,1482,1482,1482,1482,0
|
|
20230816,171200,272968066,1482,1482,1482,1482,0
|
|
20230816,171100,272968066,1482,1482,1482,1482,0
|
|
20230816,171000,272968066,1482,1482,1482,1482,0
|
|
20230816,170900,272968066,1482,1482,1482,1482,0
|
|
20230816,170800,272968066,1482,1482,1482,1482,0
|
|
20230816,170700,272968066,1482,1482,1482,1482,0
|
|
20230816,170600,272968066,1482,1482,1482,1482,0
|
|
20230816,170500,272968066,1482,1482,1482,1482,0
|
|
20230816,170400,272968066,1482,1482,1482,1482,0
|
|
20230816,170300,272968066,1482,1482,1482,1482,3612
|
|
20230816,170200,272968066,1482,1482,1482,1482,0
|
|
20230816,170100,272968066,1482,1482,1482,1482,0
|
|
20230816,170000,272968066,1482,1482,1482,1482,0
|
|
20230816,165900,272968066,1482,1482,1482,1482,0
|
|
20230816,165800,272968066,1482,1482,1482,1482,0
|
|
20230816,165700,272968066,1482,1482,1482,1482,0
|
|
20230816,165600,272968066,1482,1482,1482,1482,0
|
|
20230816,165500,272968066,1482,1482,1482,1482,0
|
|
20230816,165400,272968066,1482,1482,1482,1482,0
|
|
20230816,165300,272968066,1482,1482,1482,1482,0
|
|
20230816,165200,272968066,1482,1482,1482,1482,0
|
|
20230816,165100,272968066,1482,1482,1482,1482,0
|
|
20230816,165000,272968066,1482,1482,1482,1482,0
|
|
20230816,164900,272968066,1482,1482,1482,1482,0
|
|
20230816,164800,272968066,1482,1482,1482,1482,0
|
|
20230816,164700,272968066,1482,1482,1482,1482,0
|
|
20230816,164600,272968066,1482,1482,1482,1482,0
|
|
20230816,164500,272968066,1482,1482,1482,1482,0
|
|
20230816,164400,272968066,1482,1482,1482,1482,0
|
|
20230816,164300,272968066,1482,1482,1482,1482,0
|
|
20230816,164200,272968066,1482,1482,1482,1482,0
|
|
20230816,164100,272968066,1482,1482,1482,1482,0
|
|
20230816,164000,272968066,1482,1482,1482,1482,0
|
|
20230816,163900,272968066,1482,1482,1482,1482,0
|
|
20230816,163800,272968066,1482,1482,1482,1482,0
|
|
20230816,163700,272968066,1482,1482,1482,1482,0
|
|
20230816,163600,272968066,1482,1482,1482,1482,0
|
|
20230816,163500,272968066,1482,1482,1482,1482,0
|
|
20230816,163400,272968066,1482,1482,1482,1482,0
|
|
20230816,163300,272968066,1482,1482,1482,1482,3612
|
|
20230816,163200,272968066,1482,1482,1482,1482,0
|
|
20230816,163100,272968066,1482,1482,1482,1482,0
|
|
20230816,163000,272968066,1482,1482,1482,1482,0
|
|
20230816,162900,272968066,1482,1482,1482,1482,0
|
|
20230816,162800,272968066,1482,1482,1482,1482,0
|
|
20230816,162700,272968066,1482,1482,1482,1482,0
|
|
20230816,162600,272968066,1482,1482,1482,1482,0
|
|
20230816,162500,272968066,1482,1482,1482,1482,0
|
|
20230816,162400,272968066,1482,1482,1482,1482,0
|
|
20230816,162300,272968066,1482,1482,1482,1482,0
|
|
20230816,162200,272968066,1482,1482,1482,1482,0
|
|
20230816,162100,272968066,1482,1482,1482,1482,0
|
|
20230816,162000,272968066,1482,1482,1482,1482,0
|
|
20230816,161900,272968066,1482,1482,1482,1482,0
|
|
20230816,161800,272968066,1482,1482,1482,1482,0
|
|
20230816,161700,272968066,1482,1482,1482,1482,0
|
|
20230816,161600,272968066,1482,1482,1482,1482,0
|
|
20230816,161500,272968066,1482,1482,1482,1482,0
|
|
20230816,161400,272968066,1482,1482,1482,1482,0
|
|
20230816,161300,272968066,1482,1482,1482,1482,0
|
|
20230816,161200,272968066,1482,1482,1482,1482,0
|
|
20230816,161100,272968066,1482,1482,1482,1482,0
|
|
20230816,161000,272968066,1482,1482,1482,1482,0
|
|
20230816,160900,272968066,1482,1482,1482,1482,0
|
|
20230816,160800,272968066,1482,1482,1482,1482,0
|
|
20230816,160700,272968066,1482,1482,1482,1482,0
|
|
20230816,160600,272968066,1482,1482,1482,1482,0
|
|
20230816,160500,272968066,1482,1482,1482,1482,0
|
|
20230816,160400,272968066,1482,1482,1482,1482,0
|
|
20230816,160300,272968066,1482,1482,1482,1482,3612
|
|
20230816,160200,272968066,1482,1482,1482,1482,0
|
|
20230816,160100,272968066,1482,1482,1482,1482,0
|
|
20230816,160000,272968066,1482,1482,1482,1482,0
|
|
20230816,155900,272968066,1482,1482,1482,1482,0
|
|
20230816,155800,272968066,1482,1482,1482,1482,0
|
|
20230816,155700,272968066,1482,1482,1482,1482,0
|
|
20230816,155600,272968066,1482,1482,1482,1482,0
|
|
20230816,155500,272968066,1482,1482,1482,1482,0
|
|
20230816,155400,272968066,1482,1482,1482,1482,0
|
|
20230816,155300,272968066,1482,1482,1482,1482,0
|
|
20230816,155200,272968066,1482,1482,1482,1482,0
|
|
20230816,155100,272968066,1482,1482,1482,1482,0
|
|
20230816,155000,272968066,1482,1482,1482,1482,0
|
|
20230816,154900,272968066,1482,1482,1482,1482,0
|
|
20230816,154800,272968066,1482,1482,1482,1482,0
|
|
20230816,154700,272968066,1482,1482,1482,1482,0
|
|
20230816,154600,272968066,1482,1482,1482,1482,0
|
|
20230816,154500,272968066,1482,1482,1482,1482,0
|
|
20230816,154400,272968066,1482,1482,1482,1482,0
|
|
20230816,154300,272968066,1482,1482,1482,1482,0
|
|
20230816,154200,272968066,1482,1482,1482,1482,0
|
|
20230816,154100,272968066,1482,1482,1482,1482,0
|
|
20230816,154000,272968066,1482,1482,1482,1482,0
|
|
20230816,153900,272968066,1482,1482,1482,1482,0
|
|
20230816,153800,272968066,1482,1482,1482,1482,0
|
|
20230816,153700,272968066,1482,1482,1482,1482,0
|
|
20230816,153600,272968066,1482,1482,1482,1482,0
|
|
20230816,153500,272968066,1482,1482,1482,1482,0
|
|
20230816,153400,272968066,1482,1482,1482,1482,0
|
|
20230816,153300,272968066,1482,1482,1482,1482,3612
|
|
20230816,153200,272968066,1482,1482,1482,1482,0
|
|
20230816,153100,272968066,1482,1482,1482,1482,0
|
|
20230816,153000,272968066,1482,1482,1482,1482,3612
|
|
20230816,152900,267615082,1496,1496,1496,1496,0
|
|
20230816,152800,267615082,1496,1496,1496,1496,0
|
|
20230816,152700,267615082,1496,1496,1496,1496,0
|
|
20230816,152600,267615082,1496,1496,1496,1496,0
|
|
20230816,152500,267615082,1496,1496,1496,1496,0
|
|
20230816,152400,267615082,1496,1496,1496,1496,0
|
|
20230816,152300,267615082,1496,1496,1496,1496,0
|
|
20230816,152200,267615082,1496,1496,1496,1496,0
|
|
20230816,152100,267615082,1496,1496,1496,1496,0
|
|
20230816,152000,267615082,1496,1496,1496,1496,0
|
|
20230816,151900,267615082,1496,1497,1497,1496,763
|
|
20230816,151800,266473519,1497,1495,1497,1495,1065
|
|
20230816,151700,264880977,1496,1496,1496,1496,0
|
|
20230816,151600,264880977,1496,1495,1496,1486,11
|
|
20230816,151500,264864576,1495,1495,1495,1495,5
|
|
20230816,151400,264857101,1496,1496,1496,1496,0
|
|
20230816,151300,264857101,1496,1496,1496,1496,1
|
|
20230816,151200,264855605,1496,1496,1496,1496,0
|
|
20230816,151100,264855605,1496,1496,1496,1496,0
|
|
20230816,151000,264855605,1496,1496,1496,1496,0
|
|
20230816,150900,264855605,1496,1496,1496,1496,0
|
|
20230816,150800,264855605,1496,1496,1496,1496,1
|
|
20230816,150700,264854109,1493,1484,1493,1484,1578
|
|
20230816,150600,262508405,1482,1482,1482,1482,0
|
|
20230816,150500,262508405,1482,1482,1482,1482,3
|
|
20230816,150400,262503959,1484,1484,1484,1484,0
|
|
20230816,150300,262503959,1484,1481,1484,1481,60
|
|
20230816,150200,262415084,1481,1481,1481,1481,0
|
|
20230816,150100,262415084,1481,1476,1481,1476,91
|
|
20230816,150000,262280763,1483,1483,1483,1483,0
|
|
20230816,145900,262280763,1483,1483,1483,1483,0
|
|
20230816,145800,262280763,1483,1475,1483,1475,504
|
|
20230816,145700,261537355,1475,1477,1477,1475,950
|
|
20230816,145600,260134491,1487,1487,1487,1487,0
|
|
20230816,145500,260134491,1487,1487,1487,1487,0
|
|
20230816,145400,260134491,1487,1476,1487,1476,1001
|
|
20230816,145300,258657004,1475,1483,1483,1475,4000
|
|
20230816,145200,252755345,1489,1489,1489,1489,102
|
|
20230816,145100,252603467,1489,1489,1489,1489,0
|
|
20230816,145000,252603467,1489,1489,1489,1489,0
|
|
20230816,144900,252603467,1489,1489,1489,1489,0
|
|
20230816,144800,252603467,1489,1483,1489,1483,4
|
|
20230816,144700,252597529,1489,1483,1489,1483,168
|
|
20230816,144600,252348379,1483,1488,1488,1483,13
|
|
20230816,144500,252329063,1489,1489,1489,1489,0
|
|
20230816,144400,252329063,1489,1489,1489,1489,0
|
|
20230816,144300,252329063,1489,1489,1489,1489,0
|
|
20230816,144200,252329063,1489,1489,1489,1489,0
|
|
20230816,144100,252329063,1489,1488,1489,1488,1578
|
|
20230816,144000,249979423,1489,1489,1489,1489,770
|
|
20230816,143900,248832893,1496,1496,1496,1496,167
|
|
20230816,143800,248583061,1496,1496,1496,1496,0
|
|
20230816,143700,248583061,1496,1495,1496,1495,491
|
|
20230816,143600,247849015,1496,1496,1496,1496,0
|
|
20230816,143500,247849015,1496,1495,1496,1495,896
|
|
20230816,143400,246509109,1495,1495,1495,1495,0
|
|
20230816,143300,246509109,1495,1495,1495,1495,0
|
|
20230816,143200,246509109,1495,1495,1495,1495,133
|
|
20230816,143100,246310274,1495,1495,1495,1495,0
|
|
20230816,143000,246310274,1495,1495,1495,1495,200
|
|
20230816,142900,246011274,1495,1495,1495,1495,0
|
|
20230816,142800,246011274,1495,1495,1495,1495,0
|
|
20230816,142700,246011274,1495,1495,1495,1495,0
|
|
20230816,142600,246011274,1495,1495,1495,1495,0
|
|
20230816,142500,246011274,1495,1495,1495,1495,0
|
|
20230816,142400,246011274,1495,1490,1495,1490,201
|
|
20230816,142300,245711774,1490,1490,1490,1490,470
|
|
20230816,142200,245011474,1495,1495,1495,1495,0
|
|
20230816,142100,245011474,1495,1494,1495,1494,2
|
|
20230816,142000,245008485,1495,1495,1495,1495,0
|
|
20230816,141900,245008485,1495,1495,1495,1495,31
|
|
20230816,141800,244962140,1495,1495,1495,1495,0
|
|
20230816,141700,244962140,1495,1495,1495,1495,0
|
|
20230816,141600,244962140,1495,1495,1495,1495,0
|
|
20230816,141500,244962140,1495,1493,1495,1493,11
|
|
20230816,141400,244945715,1493,1488,1493,1488,737
|
|
20230816,141300,243848814,1489,1489,1489,1489,0
|
|
20230816,141200,243848814,1489,1489,1489,1489,0
|
|
20230816,141100,243848814,1489,1489,1489,1489,0
|
|
20230816,141000,243848814,1489,1489,1489,1489,0
|
|
20230816,140900,243848814,1489,1489,1489,1489,0
|
|
20230816,140800,243848814,1489,1489,1489,1489,0
|
|
20230816,140700,243848814,1489,1489,1489,1489,0
|
|
20230816,140600,243848814,1489,1489,1489,1489,0
|
|
20230816,140500,243848814,1489,1489,1489,1489,0
|
|
20230816,140400,243848814,1489,1489,1489,1489,100
|
|
20230816,140300,243699914,1489,1489,1489,1489,0
|
|
20230816,140200,243699914,1489,1489,1489,1489,0
|
|
20230816,140100,243699914,1489,1480,1489,1480,201
|
|
20230816,140000,243402425,1480,1481,1489,1480,1501
|
|
20230816,135900,241180203,1489,1489,1489,1489,0
|
|
20230816,135800,241180203,1489,1489,1489,1489,61
|
|
20230816,135700,241089374,1480,1489,1489,1480,27
|
|
20230816,135600,241049405,1490,1484,1490,1484,103
|
|
20230816,135500,240895941,1483,1490,1490,1476,4068
|
|
20230816,135400,234885713,1491,1491,1491,1491,0
|
|
20230816,135300,234885713,1491,1491,1491,1491,0
|
|
20230816,135200,234885713,1491,1491,1491,1491,1
|
|
20230816,135100,234884222,1492,1492,1492,1491,1442
|
|
20230816,135000,232732763,1495,1495,1495,1492,244
|
|
20230816,134900,232368110,1495,1495,1495,1495,0
|
|
20230816,134800,232368110,1495,1495,1495,1495,0
|
|
20230816,134700,232368110,1495,1495,1495,1495,0
|
|
20230816,134600,232368110,1495,1495,1495,1495,0
|
|
20230816,134500,232368110,1495,1495,1495,1495,0
|
|
20230816,134400,232368110,1495,1495,1495,1495,0
|
|
20230816,134300,232368110,1495,1495,1495,1495,0
|
|
20230816,134200,232368110,1495,1495,1495,1495,0
|
|
20230816,134100,232368110,1495,1495,1495,1495,0
|
|
20230816,134000,232368110,1495,1495,1495,1495,0
|
|
20230816,133900,232368110,1495,1495,1495,1495,0
|
|
20230816,133800,232368110,1495,1495,1495,1495,1
|
|
20230816,133700,232366615,1492,1492,1492,1492,0
|
|
20230816,133600,232366615,1492,1492,1492,1492,0
|
|
20230816,133500,232366615,1492,1492,1492,1492,5
|
|
20230816,133400,232359155,1495,1495,1495,1495,0
|
|
20230816,133300,232359155,1495,1495,1495,1495,0
|
|
20230816,133200,232359155,1495,1495,1495,1495,0
|
|
20230816,133100,232359155,1495,1495,1495,1495,0
|
|
20230816,133000,232359155,1495,1495,1495,1495,0
|
|
20230816,132900,232359155,1495,1494,1495,1494,2
|
|
20230816,132800,232356166,1495,1495,1495,1495,0
|
|
20230816,132700,232356166,1495,1495,1495,1495,0
|
|
20230816,132600,232356166,1495,1495,1495,1495,672
|
|
20230816,132500,231351526,1495,1494,1495,1494,9
|
|
20230816,132400,231338072,1491,1495,1495,1491,350
|
|
20230816,132300,230815142,1491,1491,1491,1491,0
|
|
20230816,132200,230815142,1491,1491,1491,1491,0
|
|
20230816,132100,230815142,1491,1491,1491,1491,0
|
|
20230816,132000,230815142,1491,1491,1491,1491,8
|
|
20230816,131900,230803214,1495,1495,1495,1495,0
|
|
20230816,131800,230803214,1495,1495,1495,1495,0
|
|
20230816,131700,230803214,1495,1495,1495,1495,0
|
|
20230816,131600,230803214,1495,1495,1495,1495,0
|
|
20230816,131500,230803214,1495,1495,1495,1495,0
|
|
20230816,131400,230803214,1495,1495,1495,1495,0
|
|
20230816,131300,230803214,1495,1495,1495,1495,0
|
|
20230816,131200,230803214,1495,1495,1495,1495,0
|
|
20230816,131100,230803214,1495,1490,1495,1490,377
|
|
20230816,131000,230241479,1479,1494,1494,1479,1355
|
|
20230816,130900,228233529,1496,1496,1496,1496,0
|
|
20230816,130800,228233529,1496,1496,1496,1496,0
|
|
20230816,130700,228233529,1496,1496,1496,1496,0
|
|
20230816,130600,228233529,1496,1496,1496,1496,1
|
|
20230816,130500,228232033,1496,1496,1496,1496,0
|
|
20230816,130400,228232033,1496,1496,1496,1496,100
|
|
20230816,130300,228082433,1495,1495,1495,1495,136
|
|
20230816,130200,227879113,1495,1495,1495,1495,0
|
|
20230816,130100,227879113,1495,1495,1495,1495,1
|
|
20230816,130000,227877618,1495,1495,1495,1495,0
|
|
20230816,125900,227877618,1495,1495,1495,1495,0
|
|
20230816,125800,227877618,1495,1495,1495,1495,0
|
|
20230816,125700,227877618,1495,1493,1495,1493,2
|
|
20230816,125600,227874630,1493,1493,1493,1493,1
|
|
20230816,125500,227873137,1495,1495,1495,1495,0
|
|
20230816,125400,227873137,1495,1495,1495,1495,1
|
|
20230816,125300,227871642,1495,1495,1495,1495,0
|
|
20230816,125200,227871642,1495,1495,1495,1495,0
|
|
20230816,125100,227871642,1495,1495,1495,1495,0
|
|
20230816,125000,227871642,1495,1495,1495,1495,0
|
|
20230816,124900,227871642,1495,1495,1495,1495,0
|
|
20230816,124800,227871642,1495,1495,1495,1495,0
|
|
20230816,124700,227871642,1495,1495,1495,1495,0
|
|
20230816,124600,227871642,1495,1495,1495,1495,0
|
|
20230816,124500,227871642,1495,1495,1495,1495,496
|
|
20230816,124400,227130122,1495,1495,1495,1495,0
|
|
20230816,124300,227130122,1495,1493,1495,1493,4
|
|
20230816,124200,227124145,1493,1493,1493,1493,0
|
|
20230816,124100,227124145,1493,1493,1493,1493,0
|
|
20230816,124000,227124145,1493,1493,1493,1493,0
|
|
20230816,123900,227124145,1493,1493,1493,1493,336
|
|
20230816,123800,226622497,1493,1493,1493,1493,0
|
|
20230816,123700,226622497,1493,1493,1493,1493,0
|
|
20230816,123600,226622497,1493,1493,1493,1493,0
|
|
20230816,123500,226622497,1493,1493,1493,1493,0
|
|
20230816,123400,226622497,1493,1493,1493,1493,0
|
|
20230816,123300,226622497,1493,1493,1493,1493,0
|
|
20230816,123200,226622497,1493,1493,1493,1493,0
|
|
20230816,123100,226622497,1493,1490,1493,1490,2
|
|
20230816,123000,226619514,1488,1487,1488,1487,747
|
|
20230816,122900,225508168,1487,1487,1487,1487,0
|
|
20230816,122800,225508168,1487,1487,1487,1487,5
|
|
20230816,122700,225500733,1487,1487,1487,1487,0
|
|
20230816,122600,225500733,1487,1487,1487,1487,5
|
|
20230816,122500,225493298,1488,1488,1488,1488,0
|
|
20230816,122400,225493298,1488,1488,1488,1488,0
|
|
20230816,122300,225493298,1488,1488,1488,1488,0
|
|
20230816,122200,225493298,1488,1488,1488,1488,0
|
|
20230816,122100,225493298,1488,1488,1488,1488,0
|
|
20230816,122000,225493298,1488,1488,1488,1488,126
|
|
20230816,121900,225305810,1488,1488,1488,1488,0
|
|
20230816,121800,225305810,1488,1488,1488,1488,1
|
|
20230816,121700,225304322,1486,1486,1486,1486,5
|
|
20230816,121600,225296892,1486,1486,1486,1486,0
|
|
20230816,121500,225296892,1486,1486,1486,1486,0
|
|
20230816,121400,225296892,1486,1486,1486,1486,295
|
|
20230816,121300,224858522,1477,1477,1477,1477,54
|
|
20230816,121200,224778764,1486,1477,1486,1477,21
|
|
20230816,121100,224747738,1486,1486,1486,1486,0
|
|
20230816,121000,224747738,1486,1486,1486,1486,0
|
|
20230816,120900,224747738,1486,1486,1486,1486,0
|
|
20230816,120800,224747738,1486,1486,1486,1486,0
|
|
20230816,120700,224747738,1486,1486,1486,1486,0
|
|
20230816,120600,224747738,1486,1485,1486,1485,101
|
|
20230816,120500,224597752,1476,1486,1486,1476,902
|
|
20230816,120400,223266390,1486,1486,1486,1486,1
|
|
20230816,120300,223264904,1486,1486,1486,1486,0
|
|
20230816,120200,223264904,1486,1486,1486,1486,0
|
|
20230816,120100,223264904,1486,1486,1486,1486,1
|
|
20230816,120000,223263418,1474,1485,1486,1474,6834
|
|
20230816,115900,213178118,1485,1485,1485,1485,36
|
|
20230816,115800,213124658,1486,1479,1486,1479,35
|
|
20230816,115700,213072886,1488,1488,1488,1488,0
|
|
20230816,115600,213072886,1488,1488,1488,1488,0
|
|
20230816,115500,213072886,1488,1488,1488,1488,0
|
|
20230816,115400,213072886,1488,1488,1488,1488,0
|
|
20230816,115300,213072886,1488,1481,1488,1478,351
|
|
20230816,115200,212553487,1490,1490,1490,1490,0
|
|
20230816,115100,212553487,1490,1490,1490,1490,0
|
|
20230816,115000,212553487,1490,1490,1490,1490,0
|
|
20230816,114900,212553487,1490,1490,1490,1490,100
|
|
20230816,114800,212404487,1493,1493,1493,1493,0
|
|
20230816,114700,212404487,1493,1493,1493,1493,0
|
|
20230816,114600,212404487,1493,1493,1493,1493,0
|
|
20230816,114500,212404487,1493,1493,1493,1493,0
|
|
20230816,114400,212404487,1493,1493,1493,1493,0
|
|
20230816,114300,212404487,1493,1493,1493,1493,0
|
|
20230816,114200,212404487,1493,1493,1493,1493,20
|
|
20230816,114100,212374627,1493,1493,1493,1493,0
|
|
20230816,114000,212374627,1493,1493,1493,1493,0
|
|
20230816,113900,212374627,1493,1493,1493,1493,0
|
|
20230816,113800,212374627,1493,1493,1493,1493,0
|
|
20230816,113700,212374627,1493,1493,1493,1493,1
|
|
20230816,113600,212373134,1492,1492,1492,1492,0
|
|
20230816,113500,212373134,1492,1492,1492,1492,0
|
|
20230816,113400,212373134,1492,1492,1492,1492,0
|
|
20230816,113300,212373134,1492,1492,1492,1492,0
|
|
20230816,113200,212373134,1492,1492,1492,1492,0
|
|
20230816,113100,212373134,1492,1492,1492,1492,0
|
|
20230816,113000,212373134,1492,1492,1492,1492,0
|
|
20230816,112900,212373134,1492,1492,1492,1492,0
|
|
20230816,112800,212373134,1492,1492,1492,1492,0
|
|
20230816,112700,212373134,1492,1492,1492,1492,0
|
|
20230816,112600,212373134,1492,1492,1492,1492,173
|
|
20230816,112500,212115018,1492,1492,1492,1492,0
|
|
20230816,112400,212115018,1492,1492,1492,1492,0
|
|
20230816,112300,212115018,1492,1492,1492,1492,0
|
|
20230816,112200,212115018,1492,1492,1492,1492,0
|
|
20230816,112100,212115018,1492,1492,1492,1492,0
|
|
20230816,112000,212115018,1492,1492,1492,1492,0
|
|
20230816,111900,212115018,1492,1492,1492,1492,1
|
|
20230816,111800,212113526,1480,1480,1480,1480,0
|
|
20230816,111700,212113526,1480,1480,1480,1480,0
|
|
20230816,111600,212113526,1480,1480,1480,1480,65
|
|
20230816,111500,212017326,1480,1480,1480,1480,0
|
|
20230816,111400,212017326,1480,1481,1481,1480,79
|
|
20230816,111300,211900334,1493,1487,1493,1477,6996
|
|
20230816,111200,201554086,1494,1494,1494,1494,0
|
|
20230816,111100,201554086,1494,1494,1494,1494,1
|
|
20230816,111000,201552592,1486,1486,1486,1486,0
|
|
20230816,110900,201552592,1486,1492,1492,1486,95
|
|
20230816,110800,201411332,1492,1493,1493,1492,1056
|
|
20230816,110700,199834728,1493,1493,1493,1493,288
|
|
20230816,110600,199404744,1492,1492,1492,1492,1
|
|
20230816,110500,199403252,1493,1493,1493,1493,11
|
|
20230816,110400,199386829,1493,1493,1493,1493,0
|
|
20230816,110300,199386829,1493,1493,1493,1493,20
|
|
20230816,110200,199356969,1493,1493,1493,1493,0
|
|
20230816,110100,199356969,1493,1493,1493,1493,0
|
|
20230816,110000,199356969,1493,1493,1493,1493,0
|
|
20230816,105900,199356969,1493,1493,1493,1493,0
|
|
20230816,105800,199356969,1493,1493,1493,1493,0
|
|
20230816,105700,199356969,1493,1493,1493,1493,0
|
|
20230816,105600,199356969,1493,1493,1493,1493,0
|
|
20230816,105500,199356969,1493,1493,1493,1493,0
|
|
20230816,105400,199356969,1493,1493,1493,1493,1
|
|
20230816,105300,199355476,1493,1493,1493,1493,1
|
|
20230816,105200,199353983,1487,1487,1493,1487,175
|
|
20230816,105100,199093752,1487,1493,1493,1487,1012
|
|
20230816,105000,197588836,1495,1494,1495,1494,1000
|
|
20230816,104900,196093848,1497,1497,1497,1497,0
|
|
20230816,104800,196093848,1497,1497,1497,1497,0
|
|
20230816,104700,196093848,1497,1497,1497,1497,0
|
|
20230816,104600,196093848,1497,1497,1497,1497,0
|
|
20230816,104500,196093848,1497,1497,1497,1497,0
|
|
20230816,104400,196093848,1497,1497,1497,1497,1
|
|
20230816,104300,196092351,1488,1488,1488,1488,2052
|
|
20230816,104200,193038975,1497,1497,1497,1497,1
|
|
20230816,104100,193037478,1490,1490,1490,1490,0
|
|
20230816,104000,193037478,1490,1498,1498,1490,629
|
|
20230816,103900,192098157,1505,1505,1505,1505,10
|
|
20230816,103800,192083107,1505,1505,1505,1505,0
|
|
20230816,103700,192083107,1505,1505,1505,1505,68
|
|
20230816,103600,191980767,1505,1506,1506,1505,66
|
|
20230816,103500,191881391,1507,1506,1507,1506,187
|
|
20230816,103400,191599626,1507,1500,1507,1498,1201
|
|
20230816,103300,189800173,1508,1508,1508,1508,0
|
|
20230816,103200,189800173,1508,1508,1508,1508,0
|
|
20230816,103100,189800173,1508,1508,1508,1508,0
|
|
20230816,103000,189800173,1508,1508,1508,1508,100
|
|
20230816,102900,189649373,1508,1508,1508,1508,0
|
|
20230816,102800,189649373,1508,1508,1508,1508,0
|
|
20230816,102700,189649373,1508,1508,1508,1508,0
|
|
20230816,102600,189649373,1508,1508,1508,1508,0
|
|
20230816,102500,189649373,1508,1508,1508,1508,0
|
|
20230816,102400,189649373,1508,1508,1508,1508,0
|
|
20230816,102300,189649373,1508,1508,1508,1508,0
|
|
20230816,102200,189649373,1508,1508,1508,1508,1
|
|
20230816,102100,189647865,1499,1499,1499,1499,159
|
|
20230816,102000,189409524,1508,1508,1508,1508,0
|
|
20230816,101900,189409524,1508,1508,1508,1508,0
|
|
20230816,101800,189409524,1508,1508,1508,1508,1
|
|
20230816,101700,189408016,1499,1500,1500,1499,218
|
|
20230816,101600,189081093,1507,1511,1511,1507,1030
|
|
20230816,101500,187525803,1514,1511,1514,1511,3
|
|
20230816,101400,187521267,1514,1514,1514,1514,1
|
|
20230816,101300,187519753,1513,1513,1513,1513,71
|
|
20230816,101200,187412330,1514,1514,1514,1514,10
|
|
20230816,101100,187397190,1513,1513,1513,1513,20
|
|
20230816,101000,187366930,1514,1515,1515,1514,229
|
|
20230816,100900,187020223,1514,1511,1514,1511,2574
|
|
20230816,100800,183126690,1511,1510,1511,1510,1070
|
|
20230816,100700,181510520,1511,1511,1511,1511,1
|
|
20230816,100600,181509009,1511,1511,1511,1511,263
|
|
20230816,100500,181111616,1511,1508,1511,1508,2468
|
|
20230816,100400,177386512,1507,1505,1508,1505,4286
|
|
20230816,100300,170932152,1504,1504,1504,1504,19
|
|
20230816,100200,170903576,1505,1505,1505,1505,300
|
|
20230816,100100,170452076,1505,1504,1505,1504,125
|
|
20230816,100000,170264070,1504,1503,1504,1503,431
|
|
20230816,095900,169616036,1503,1501,1503,1501,420
|
|
20230816,095800,168985226,1498,1498,1498,1498,212
|
|
20230816,095700,168667650,1502,1502,1502,1502,0
|
|
20230816,095600,168667650,1502,1502,1502,1502,0
|
|
20230816,095500,168667650,1502,1502,1502,1502,0
|
|
20230816,095400,168667650,1502,1497,1502,1497,1956
|
|
20230816,095300,165735518,1497,1496,1497,1496,205
|
|
20230816,095200,165428837,1495,1492,1495,1487,3363
|
|
20230816,095100,160402845,1492,1492,1492,1492,0
|
|
20230816,095000,160402845,1492,1492,1492,1492,0
|
|
20230816,094900,160402845,1492,1492,1492,1492,0
|
|
20230816,094800,160402845,1492,1491,1492,1491,19
|
|
20230816,094700,160374515,1492,1491,1492,1491,237
|
|
20230816,094600,160021111,1490,1489,1490,1489,618
|
|
20230816,094500,159100518,1489,1486,1489,1483,5410
|
|
20230816,094400,151074345,1485,1485,1485,1485,18
|
|
20230816,094300,151047615,1485,1489,1489,1485,21
|
|
20230816,094200,151016426,1488,1489,1489,1488,848
|
|
20230816,094100,149754601,1488,1485,1488,1485,810
|
|
20230816,094000,148549789,1485,1487,1488,1485,705
|
|
20230816,093900,147501841,1487,1487,1487,1487,0
|
|
20230816,093800,147501841,1487,1487,1487,1487,1
|
|
20230816,093700,147500354,1485,1485,1485,1485,369
|
|
20230816,093600,146952389,1485,1485,1485,1485,104
|
|
20230816,093500,146797949,1486,1486,1486,1486,200
|
|
20230816,093400,146500749,1485,1485,1485,1485,200
|
|
20230816,093300,146203749,1483,1483,1483,1483,0
|
|
20230816,093200,146203749,1483,1483,1483,1483,159
|
|
20230816,093100,145967952,1483,1483,1483,1483,0
|
|
20230816,093000,145967952,1483,1483,1483,1483,0
|
|
20230816,092900,145967952,1483,1483,1483,1483,4
|
|
20230816,092800,145962020,1484,1484,1484,1484,239
|
|
20230816,092700,145607344,1484,1484,1484,1484,1
|
|
20230816,092600,145605860,1474,1474,1474,1474,1972
|
|
20230816,092500,142699132,1474,1477,1484,1474,2473
|
|
20230816,092400,139053902,1476,1474,1476,1474,51
|
|
20230816,092300,138978628,1474,1462,1474,1462,29832
|
|
20230816,092200,95361514,1458,1457,1458,1457,496
|
|
20230816,092100,94638409,1462,1462,1462,1462,0
|
|
20230816,092000,94638409,1462,1462,1462,1462,0
|
|
20230816,091900,94638409,1462,1452,1462,1452,3428
|
|
20230816,091800,89638357,1448,1442,1450,1442,675
|
|
20230816,091700,88661119,1448,1447,1448,1443,4201
|
|
20230816,091600,82580058,1448,1449,1449,1448,402
|
|
20230816,091500,81997760,1443,1442,1450,1442,10742
|
|
20230816,091400,66507040,1442,1446,1450,1442,923
|
|
20230816,091300,65175598,1450,1445,1450,1445,238
|
|
20230816,091200,64831213,1442,1446,1446,1442,10174
|
|
20230816,091100,50160297,1452,1444,1452,1442,2052
|
|
20230816,091000,47200355,1452,1453,1453,1443,1145
|
|
20230816,090900,45546859,1455,1453,1465,1453,1916
|
|
20230816,090800,42742445,1440,1464,1466,1415,6781
|
|
20230816,090700,32891284,1464,1467,1467,1464,2673
|
|
20230816,090600,28972013,1476,1470,1476,1466,108
|
|
20230816,090500,28813332,1472,1479,1490,1472,4606
|
|
20230816,090400,22012987,1490,1478,1490,1478,32
|
|
20230816,090300,21965679,1491,1491,1491,1491,1
|
|
20230816,090200,21964188,1476,1493,1493,1476,32
|
|
20230816,090100,21916939,1490,1482,1490,1473,133
|
|
20230816,090000,21720878,1490,1494,1495,1490,14528
|