576 lines
27 KiB
CSV
576 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,183300,124392700,1488,1488,1488,1488,3259
|
|
20230824,183200,124392700,1488,1488,1488,1488,0
|
|
20230824,183100,124392700,1488,1488,1488,1488,0
|
|
20230824,183000,124392700,1488,1488,1488,1488,0
|
|
20230824,182900,124392700,1488,1488,1488,1488,0
|
|
20230824,182800,124392700,1488,1488,1488,1488,0
|
|
20230824,182700,124392700,1488,1488,1488,1488,0
|
|
20230824,182600,124392700,1488,1488,1488,1488,0
|
|
20230824,182500,124392700,1488,1488,1488,1488,0
|
|
20230824,182400,124392700,1488,1488,1488,1488,0
|
|
20230824,182300,124392700,1488,1488,1488,1488,0
|
|
20230824,182200,124392700,1488,1488,1488,1488,0
|
|
20230824,182100,124392700,1488,1488,1488,1488,0
|
|
20230824,182000,124392700,1488,1488,1488,1488,0
|
|
20230824,181900,124392700,1488,1488,1488,1488,0
|
|
20230824,181800,124392700,1488,1488,1488,1488,0
|
|
20230824,181700,124392700,1488,1488,1488,1488,0
|
|
20230824,181600,124392700,1488,1488,1488,1488,0
|
|
20230824,181500,124392700,1488,1488,1488,1488,0
|
|
20230824,181400,124392700,1488,1488,1488,1488,0
|
|
20230824,181300,124392700,1488,1488,1488,1488,0
|
|
20230824,181200,124392700,1488,1488,1488,1488,0
|
|
20230824,181100,124392700,1488,1488,1488,1488,0
|
|
20230824,181000,124392700,1488,1488,1488,1488,0
|
|
20230824,180900,124392700,1488,1488,1488,1488,0
|
|
20230824,180800,124392700,1488,1488,1488,1488,0
|
|
20230824,180700,124392700,1488,1488,1488,1488,0
|
|
20230824,180600,124392700,1488,1488,1488,1488,0
|
|
20230824,180500,124392700,1488,1488,1488,1488,0
|
|
20230824,180400,124392700,1488,1488,1488,1488,0
|
|
20230824,180300,124392700,1488,1488,1488,1488,3259
|
|
20230824,180200,124392700,1488,1488,1488,1488,0
|
|
20230824,180100,124392700,1488,1488,1488,1488,0
|
|
20230824,180000,124392700,1488,1488,1488,1488,0
|
|
20230824,175900,124392700,1488,1488,1488,1488,0
|
|
20230824,175800,124392700,1488,1488,1488,1488,0
|
|
20230824,175700,124392700,1488,1488,1488,1488,0
|
|
20230824,175600,124392700,1488,1488,1488,1488,0
|
|
20230824,175500,124392700,1488,1488,1488,1488,0
|
|
20230824,175400,124392700,1488,1488,1488,1488,0
|
|
20230824,175300,124392700,1488,1488,1488,1488,0
|
|
20230824,175200,124392700,1488,1488,1488,1488,0
|
|
20230824,175100,124392700,1488,1488,1488,1488,0
|
|
20230824,175000,124392700,1488,1488,1488,1488,0
|
|
20230824,174900,124392700,1488,1488,1488,1488,0
|
|
20230824,174800,124392700,1488,1488,1488,1488,0
|
|
20230824,174700,124392700,1488,1488,1488,1488,0
|
|
20230824,174600,124392700,1488,1488,1488,1488,0
|
|
20230824,174500,124392700,1488,1488,1488,1488,0
|
|
20230824,174400,124392700,1488,1488,1488,1488,0
|
|
20230824,174300,124392700,1488,1488,1488,1488,0
|
|
20230824,174200,124392700,1488,1488,1488,1488,0
|
|
20230824,174100,124392700,1488,1488,1488,1488,0
|
|
20230824,174000,124392700,1488,1488,1488,1488,0
|
|
20230824,173900,124392700,1488,1488,1488,1488,0
|
|
20230824,173800,124392700,1488,1488,1488,1488,0
|
|
20230824,173700,124392700,1488,1488,1488,1488,0
|
|
20230824,173600,124392700,1488,1488,1488,1488,0
|
|
20230824,173500,124392700,1488,1488,1488,1488,0
|
|
20230824,173400,124392700,1488,1488,1488,1488,0
|
|
20230824,173300,124392700,1488,1488,1488,1488,3259
|
|
20230824,173200,124392700,1488,1488,1488,1488,0
|
|
20230824,173100,124392700,1488,1488,1488,1488,0
|
|
20230824,173000,124392700,1488,1488,1488,1488,0
|
|
20230824,172900,124392700,1488,1488,1488,1488,0
|
|
20230824,172800,124392700,1488,1488,1488,1488,0
|
|
20230824,172700,124392700,1488,1488,1488,1488,0
|
|
20230824,172600,124392700,1488,1488,1488,1488,0
|
|
20230824,172500,124392700,1488,1488,1488,1488,0
|
|
20230824,172400,124392700,1488,1488,1488,1488,0
|
|
20230824,172300,124392700,1488,1488,1488,1488,0
|
|
20230824,172200,124392700,1488,1488,1488,1488,0
|
|
20230824,172100,124392700,1488,1488,1488,1488,0
|
|
20230824,172000,124392700,1488,1488,1488,1488,0
|
|
20230824,171900,124392700,1488,1488,1488,1488,0
|
|
20230824,171800,124392700,1488,1488,1488,1488,0
|
|
20230824,171700,124392700,1488,1488,1488,1488,0
|
|
20230824,171600,124392700,1488,1488,1488,1488,0
|
|
20230824,171500,124392700,1488,1488,1488,1488,0
|
|
20230824,171400,124392700,1488,1488,1488,1488,0
|
|
20230824,171300,124392700,1488,1488,1488,1488,0
|
|
20230824,171200,124392700,1488,1488,1488,1488,0
|
|
20230824,171100,124392700,1488,1488,1488,1488,0
|
|
20230824,171000,124392700,1488,1488,1488,1488,0
|
|
20230824,170900,124392700,1488,1488,1488,1488,0
|
|
20230824,170800,124392700,1488,1488,1488,1488,0
|
|
20230824,170700,124392700,1488,1488,1488,1488,0
|
|
20230824,170600,124392700,1488,1488,1488,1488,0
|
|
20230824,170500,124392700,1488,1488,1488,1488,0
|
|
20230824,170400,124392700,1488,1488,1488,1488,0
|
|
20230824,170300,124392700,1488,1488,1488,1488,3259
|
|
20230824,170200,124392700,1488,1488,1488,1488,0
|
|
20230824,170100,124392700,1488,1488,1488,1488,0
|
|
20230824,170000,124392700,1488,1488,1488,1488,0
|
|
20230824,165900,124392700,1488,1488,1488,1488,0
|
|
20230824,165800,124392700,1488,1488,1488,1488,0
|
|
20230824,165700,124392700,1488,1488,1488,1488,0
|
|
20230824,165600,124392700,1488,1488,1488,1488,0
|
|
20230824,165500,124392700,1488,1488,1488,1488,0
|
|
20230824,165400,124392700,1488,1488,1488,1488,0
|
|
20230824,165300,124392700,1488,1488,1488,1488,0
|
|
20230824,165200,124392700,1488,1488,1488,1488,0
|
|
20230824,165100,124392700,1488,1488,1488,1488,0
|
|
20230824,165000,124392700,1488,1488,1488,1488,0
|
|
20230824,164900,124392700,1488,1488,1488,1488,0
|
|
20230824,164800,124392700,1488,1488,1488,1488,0
|
|
20230824,164700,124392700,1488,1488,1488,1488,0
|
|
20230824,164600,124392700,1488,1488,1488,1488,0
|
|
20230824,164500,124392700,1488,1488,1488,1488,0
|
|
20230824,164400,124392700,1488,1488,1488,1488,0
|
|
20230824,164300,124392700,1488,1488,1488,1488,0
|
|
20230824,164200,124392700,1488,1488,1488,1488,0
|
|
20230824,164100,124392700,1488,1488,1488,1488,0
|
|
20230824,164000,124392700,1488,1488,1488,1488,0
|
|
20230824,163900,124392700,1488,1488,1488,1488,0
|
|
20230824,163800,124392700,1488,1488,1488,1488,0
|
|
20230824,163700,124392700,1488,1488,1488,1488,0
|
|
20230824,163600,124392700,1488,1488,1488,1488,0
|
|
20230824,163500,124392700,1488,1488,1488,1488,0
|
|
20230824,163400,124392700,1488,1488,1488,1488,0
|
|
20230824,163300,124392700,1488,1488,1488,1488,3259
|
|
20230824,163200,124392700,1488,1488,1488,1488,0
|
|
20230824,163100,124392700,1488,1488,1488,1488,0
|
|
20230824,163000,124392700,1488,1488,1488,1488,0
|
|
20230824,162900,124392700,1488,1488,1488,1488,0
|
|
20230824,162800,124392700,1488,1488,1488,1488,0
|
|
20230824,162700,124392700,1488,1488,1488,1488,0
|
|
20230824,162600,124392700,1488,1488,1488,1488,0
|
|
20230824,162500,124392700,1488,1488,1488,1488,0
|
|
20230824,162400,124392700,1488,1488,1488,1488,0
|
|
20230824,162300,124392700,1488,1488,1488,1488,0
|
|
20230824,162200,124392700,1488,1488,1488,1488,0
|
|
20230824,162100,124392700,1488,1488,1488,1488,0
|
|
20230824,162000,124392700,1488,1488,1488,1488,0
|
|
20230824,161900,124392700,1488,1488,1488,1488,0
|
|
20230824,161800,124392700,1488,1488,1488,1488,0
|
|
20230824,161700,124392700,1488,1488,1488,1488,0
|
|
20230824,161600,124392700,1488,1488,1488,1488,0
|
|
20230824,161500,124392700,1488,1488,1488,1488,0
|
|
20230824,161400,124392700,1488,1488,1488,1488,0
|
|
20230824,161300,124392700,1488,1488,1488,1488,0
|
|
20230824,161200,124392700,1488,1488,1488,1488,0
|
|
20230824,161100,124392700,1488,1488,1488,1488,0
|
|
20230824,161000,124392700,1488,1488,1488,1488,0
|
|
20230824,160900,124392700,1488,1488,1488,1488,0
|
|
20230824,160800,124392700,1488,1488,1488,1488,0
|
|
20230824,160700,124392700,1488,1488,1488,1488,0
|
|
20230824,160600,124392700,1488,1488,1488,1488,0
|
|
20230824,160500,124392700,1488,1488,1488,1488,0
|
|
20230824,160400,124392700,1488,1488,1488,1488,0
|
|
20230824,160300,124392700,1488,1488,1488,1488,3259
|
|
20230824,160200,124392700,1488,1488,1488,1488,0
|
|
20230824,160100,124392700,1488,1488,1488,1488,0
|
|
20230824,160000,124392700,1488,1488,1488,1488,0
|
|
20230824,155900,124392700,1488,1488,1488,1488,0
|
|
20230824,155800,124392700,1488,1488,1488,1488,0
|
|
20230824,155700,124392700,1488,1488,1488,1488,0
|
|
20230824,155600,124392700,1488,1488,1488,1488,0
|
|
20230824,155500,124392700,1488,1488,1488,1488,0
|
|
20230824,155400,124392700,1488,1488,1488,1488,0
|
|
20230824,155300,124392700,1488,1488,1488,1488,0
|
|
20230824,155200,124392700,1488,1488,1488,1488,0
|
|
20230824,155100,124392700,1488,1488,1488,1488,0
|
|
20230824,155000,124392700,1488,1488,1488,1488,0
|
|
20230824,154900,124392700,1488,1488,1488,1488,0
|
|
20230824,154800,124392700,1488,1488,1488,1488,0
|
|
20230824,154700,124392700,1488,1488,1488,1488,0
|
|
20230824,154600,124392700,1488,1488,1488,1488,0
|
|
20230824,154500,124392700,1488,1488,1488,1488,0
|
|
20230824,154400,124392700,1488,1488,1488,1488,0
|
|
20230824,154300,124392700,1488,1488,1488,1488,0
|
|
20230824,154200,124392700,1488,1488,1488,1488,0
|
|
20230824,154100,124392700,1488,1488,1488,1488,0
|
|
20230824,154000,124392700,1488,1488,1488,1488,0
|
|
20230824,153900,124392700,1488,1488,1488,1488,0
|
|
20230824,153800,124392700,1488,1488,1488,1488,0
|
|
20230824,153700,124392700,1488,1488,1488,1488,0
|
|
20230824,153600,124392700,1488,1488,1488,1488,0
|
|
20230824,153500,124392700,1488,1488,1488,1488,0
|
|
20230824,153400,124392700,1488,1488,1488,1488,0
|
|
20230824,153300,124392700,1488,1488,1488,1488,3259
|
|
20230824,153200,124392700,1488,1488,1488,1488,0
|
|
20230824,153100,124392700,1488,1488,1488,1488,0
|
|
20230824,153000,124392700,1488,1488,1488,1488,3259
|
|
20230824,152900,119543308,1468,1468,1468,1468,0
|
|
20230824,152800,119543308,1468,1468,1468,1468,0
|
|
20230824,152700,119543308,1468,1468,1468,1468,0
|
|
20230824,152600,119543308,1468,1468,1468,1468,0
|
|
20230824,152500,119543308,1468,1468,1468,1468,0
|
|
20230824,152400,119543308,1468,1468,1468,1468,0
|
|
20230824,152300,119543308,1468,1468,1468,1468,0
|
|
20230824,152200,119543308,1468,1468,1468,1468,0
|
|
20230824,152100,119543308,1468,1468,1468,1468,0
|
|
20230824,152000,119543308,1468,1468,1468,1468,0
|
|
20230824,151900,119543308,1468,1474,1474,1468,529
|
|
20230824,151800,118765221,1480,1480,1480,1480,0
|
|
20230824,151700,118765221,1480,1481,1481,1480,984
|
|
20230824,151600,117308893,1481,1481,1481,1481,39
|
|
20230824,151500,117251134,1480,1480,1480,1480,2
|
|
20230824,151400,117248174,1480,1480,1480,1480,1
|
|
20230824,151300,117246694,1481,1481,1481,1481,2
|
|
20230824,151200,117243732,1481,1480,1481,1480,23
|
|
20230824,151100,117209691,1480,1480,1480,1480,29
|
|
20230824,151000,117166771,1480,1480,1480,1480,0
|
|
20230824,150900,117166771,1480,1480,1480,1480,0
|
|
20230824,150800,117166771,1480,1480,1480,1480,1
|
|
20230824,150700,117165291,1480,1480,1480,1480,9
|
|
20230824,150600,117151971,1480,1480,1480,1480,101
|
|
20230824,150500,117002491,1476,1480,1480,1476,28
|
|
20230824,150400,116961131,1481,1481,1481,1481,56
|
|
20230824,150300,116878195,1480,1480,1480,1480,2
|
|
20230824,150200,116875235,1480,1480,1480,1480,1660
|
|
20230824,150100,114418435,1480,1480,1480,1480,28
|
|
20230824,150000,114376995,1479,1479,1479,1479,130
|
|
20230824,145900,114184725,1479,1475,1479,1475,963
|
|
20230824,145800,112764014,1475,1475,1475,1475,507
|
|
20230824,145700,112016189,1474,1474,1474,1474,455
|
|
20230824,145600,111345519,1474,1474,1474,1474,15
|
|
20230824,145500,111323409,1474,1474,1474,1465,2002
|
|
20230824,145400,108389308,1475,1474,1475,1464,475
|
|
20230824,145300,107692579,1476,1475,1476,1475,59
|
|
20230824,145200,107605553,1475,1475,1475,1475,256
|
|
20230824,145100,107227953,1476,1476,1476,1476,0
|
|
20230824,145000,107227953,1476,1476,1476,1476,1
|
|
20230824,144900,107226477,1476,1476,1476,1476,279
|
|
20230824,144800,106814673,1480,1480,1480,1480,0
|
|
20230824,144700,106814673,1480,1480,1480,1480,0
|
|
20230824,144600,106814673,1480,1480,1480,1480,10
|
|
20230824,144500,106799873,1481,1481,1481,1481,0
|
|
20230824,144400,106799873,1481,1481,1481,1481,0
|
|
20230824,144300,106799873,1481,1481,1481,1481,0
|
|
20230824,144200,106799873,1481,1481,1481,1481,0
|
|
20230824,144100,106799873,1481,1481,1481,1481,0
|
|
20230824,144000,106799873,1481,1481,1481,1481,500
|
|
20230824,143900,106059373,1481,1481,1481,1481,0
|
|
20230824,143800,106059373,1481,1481,1481,1481,0
|
|
20230824,143700,106059373,1481,1481,1481,1475,652
|
|
20230824,143600,105097651,1481,1481,1481,1481,9
|
|
20230824,143500,105084322,1482,1482,1482,1482,0
|
|
20230824,143400,105084322,1482,1482,1482,1482,0
|
|
20230824,143300,105084322,1482,1482,1482,1482,1816
|
|
20230824,143200,102393010,1483,1482,1483,1482,30
|
|
20230824,143100,102348549,1482,1483,1483,1482,1168
|
|
20230824,143000,100617405,1483,1483,1483,1483,0
|
|
20230824,142900,100617405,1483,1482,1483,1482,3026
|
|
20230824,142800,96132872,1483,1482,1483,1482,854
|
|
20230824,142700,94867243,1483,1483,1483,1483,10
|
|
20230824,142600,94852413,1482,1483,1483,1482,80
|
|
20230824,142500,94733803,1482,1482,1482,1482,97
|
|
20230824,142400,94590049,1483,1483,1483,1483,0
|
|
20230824,142300,94590049,1483,1483,1483,1483,0
|
|
20230824,142200,94590049,1483,1483,1483,1483,0
|
|
20230824,142100,94590049,1483,1483,1483,1483,0
|
|
20230824,142000,94590049,1483,1483,1483,1483,0
|
|
20230824,141900,94590049,1483,1483,1483,1483,2
|
|
20230824,141800,94587083,1482,1482,1482,1482,685
|
|
20230824,141700,93571913,1482,1482,1483,1482,70
|
|
20230824,141600,93468163,1483,1482,1483,1482,1371
|
|
20230824,141500,91436271,1482,1482,1482,1482,4
|
|
20230824,141400,91430343,1483,1483,1483,1483,0
|
|
20230824,141300,91430343,1483,1483,1483,1483,10
|
|
20230824,141200,91415513,1482,1480,1482,1480,550
|
|
20230824,141100,90600613,1482,1480,1482,1480,301
|
|
20230824,141000,90155131,1481,1482,1482,1481,279
|
|
20230824,140900,89741902,1482,1481,1482,1481,91
|
|
20230824,140800,89607130,1480,1480,1480,1480,0
|
|
20230824,140700,89607130,1480,1480,1480,1480,352
|
|
20230824,140600,89086170,1480,1479,1480,1479,1009
|
|
20230824,140500,87593055,1479,1475,1479,1475,2
|
|
20230824,140400,87590101,1479,1479,1479,1479,29
|
|
20230824,140300,87547210,1480,1480,1480,1480,0
|
|
20230824,140200,87547210,1480,1480,1480,1480,0
|
|
20230824,140100,87547210,1480,1480,1480,1480,0
|
|
20230824,140000,87547210,1480,1475,1480,1475,11
|
|
20230824,135900,87530980,1481,1481,1481,1481,1
|
|
20230824,135800,87529499,1481,1478,1481,1475,1719
|
|
20230824,135700,84991928,1482,1479,1482,1479,500
|
|
20230824,135600,84251809,1479,1479,1479,1479,10
|
|
20230824,135500,84237019,1479,1479,1479,1479,300
|
|
20230824,135400,83793319,1479,1479,1479,1479,102
|
|
20230824,135300,83642461,1479,1478,1479,1478,460
|
|
20230824,135200,82962131,1478,1478,1478,1478,0
|
|
20230824,135100,82962131,1478,1478,1478,1478,0
|
|
20230824,135000,82962131,1478,1478,1478,1478,50
|
|
20230824,134900,82888231,1477,1477,1477,1477,10
|
|
20230824,134800,82873461,1480,1479,1480,1477,384
|
|
20230824,134700,82305523,1477,1477,1477,1477,0
|
|
20230824,134600,82305523,1477,1478,1478,1477,64
|
|
20230824,134500,82210987,1479,1478,1479,1478,889
|
|
20230824,134400,80896166,1477,1477,1478,1477,330
|
|
20230824,134300,80408534,1477,1477,1477,1477,11
|
|
20230824,134200,80392287,1477,1475,1477,1475,552
|
|
20230824,134100,79577440,1475,1474,1475,1474,122
|
|
20230824,134000,79397512,1474,1474,1474,1474,0
|
|
20230824,133900,79397512,1474,1474,1474,1474,0
|
|
20230824,133800,79397512,1474,1472,1474,1472,1179
|
|
20230824,133700,77661411,1472,1469,1472,1469,6524
|
|
20230824,133600,68070396,1469,1469,1469,1469,10
|
|
20230824,133500,68055706,1469,1469,1469,1469,10
|
|
20230824,133400,68041016,1469,1469,1469,1469,99
|
|
20230824,133300,67895585,1469,1469,1469,1469,1
|
|
20230824,133200,67894116,1469,1469,1469,1469,0
|
|
20230824,133100,67894116,1469,1469,1469,1469,0
|
|
20230824,133000,67894116,1469,1469,1469,1469,0
|
|
20230824,132900,67894116,1469,1469,1469,1469,1
|
|
20230824,132800,67892647,1469,1469,1469,1469,9
|
|
20230824,132700,67879426,1469,1469,1469,1469,1
|
|
20230824,132600,67877957,1467,1467,1467,1467,1
|
|
20230824,132500,67876490,1467,1467,1467,1467,5
|
|
20230824,132400,67869155,1469,1467,1469,1467,660
|
|
20230824,132300,66900933,1467,1467,1467,1467,0
|
|
20230824,132200,66900933,1467,1467,1467,1467,33
|
|
20230824,132100,66852522,1468,1468,1470,1468,513
|
|
20230824,132000,66099436,1470,1468,1470,1468,7
|
|
20230824,131900,66089158,1468,1468,1468,1468,0
|
|
20230824,131800,66089158,1468,1470,1470,1468,2
|
|
20230824,131700,66086220,1470,1470,1470,1470,1
|
|
20230824,131600,66084750,1468,1471,1471,1468,14
|
|
20230824,131500,66064171,1471,1471,1471,1471,1
|
|
20230824,131400,66062700,1471,1471,1471,1471,0
|
|
20230824,131300,66062700,1471,1471,1471,1471,1
|
|
20230824,131200,66061229,1470,1470,1470,1470,220
|
|
20230824,131100,65737829,1469,1469,1469,1469,361
|
|
20230824,131000,65207520,1468,1469,1469,1468,967
|
|
20230824,130900,63787963,1468,1468,1468,1468,0
|
|
20230824,130800,63787963,1468,1467,1468,1467,495
|
|
20230824,130700,63061676,1467,1467,1467,1467,170
|
|
20230824,130600,62812286,1468,1468,1468,1468,10
|
|
20230824,130500,62797606,1468,1468,1468,1468,0
|
|
20230824,130400,62797606,1468,1468,1468,1468,0
|
|
20230824,130300,62797606,1468,1468,1468,1468,0
|
|
20230824,130200,62797606,1468,1468,1468,1468,0
|
|
20230824,130100,62797606,1468,1468,1468,1468,0
|
|
20230824,130000,62797606,1468,1468,1468,1468,0
|
|
20230824,125900,62797606,1468,1468,1468,1468,0
|
|
20230824,125800,62797606,1468,1468,1468,1468,0
|
|
20230824,125700,62797606,1468,1468,1468,1468,0
|
|
20230824,125600,62797606,1468,1468,1468,1468,10
|
|
20230824,125500,62782926,1468,1468,1468,1468,11
|
|
20230824,125400,62766778,1467,1467,1467,1467,0
|
|
20230824,125300,62766778,1467,1467,1467,1467,257
|
|
20230824,125200,62389759,1469,1469,1469,1469,0
|
|
20230824,125100,62389759,1469,1469,1469,1469,0
|
|
20230824,125000,62389759,1469,1469,1469,1469,0
|
|
20230824,124900,62389759,1469,1469,1469,1469,1
|
|
20230824,124800,62388290,1469,1468,1469,1468,198
|
|
20230824,124700,62097625,1467,1467,1467,1467,0
|
|
20230824,124600,62097625,1467,1467,1467,1467,0
|
|
20230824,124500,62097625,1467,1468,1468,1467,134
|
|
20230824,124400,61900943,1468,1466,1468,1466,426
|
|
20230824,124300,61276225,1466,1466,1466,1466,1
|
|
20230824,124200,61274759,1465,1465,1465,1465,371
|
|
20230824,124100,60731244,1465,1465,1465,1465,0
|
|
20230824,124000,60731244,1465,1465,1465,1465,0
|
|
20230824,123900,60731244,1465,1465,1465,1465,1
|
|
20230824,123800,60729779,1465,1465,1465,1465,8
|
|
20230824,123700,60718059,1465,1465,1465,1465,1
|
|
20230824,123600,60716594,1461,1461,1461,1461,0
|
|
20230824,123500,60716594,1461,1461,1461,1461,0
|
|
20230824,123400,60716594,1461,1461,1461,1461,65
|
|
20230824,123300,60621629,1465,1465,1465,1465,0
|
|
20230824,123200,60621629,1465,1465,1465,1465,0
|
|
20230824,123100,60621629,1465,1465,1465,1465,0
|
|
20230824,123000,60621629,1465,1465,1465,1465,0
|
|
20230824,122900,60621629,1465,1465,1465,1465,1
|
|
20230824,122800,60620164,1460,1460,1460,1460,0
|
|
20230824,122700,60620164,1460,1463,1463,1460,2181
|
|
20230824,122600,57435421,1465,1465,1465,1465,10
|
|
20230824,122500,57420771,1465,1465,1465,1465,0
|
|
20230824,122400,57420771,1465,1465,1465,1465,1
|
|
20230824,122300,57419306,1464,1464,1464,1464,251
|
|
20230824,122200,57051842,1464,1464,1464,1464,1
|
|
20230824,122100,57050378,1463,1463,1463,1463,0
|
|
20230824,122000,57050378,1463,1463,1463,1463,0
|
|
20230824,121900,57050378,1463,1463,1463,1463,0
|
|
20230824,121800,57050378,1463,1463,1463,1463,0
|
|
20230824,121700,57050378,1463,1463,1463,1463,10
|
|
20230824,121600,57035748,1465,1465,1465,1465,19
|
|
20230824,121500,57007913,1465,1465,1465,1465,0
|
|
20230824,121400,57007913,1465,1463,1465,1463,201
|
|
20230824,121300,56713848,1464,1462,1464,1462,1975
|
|
20230824,121200,53822736,1463,1463,1463,1463,0
|
|
20230824,121100,53822736,1463,1463,1463,1463,0
|
|
20230824,121000,53822736,1463,1463,1463,1463,0
|
|
20230824,120900,53822736,1463,1463,1463,1463,0
|
|
20230824,120800,53822736,1463,1463,1463,1463,1
|
|
20230824,120700,53821273,1462,1463,1463,1458,447
|
|
20230824,120600,53168514,1462,1462,1462,1462,7
|
|
20230824,120500,53158280,1462,1462,1462,1462,200
|
|
20230824,120400,52865880,1462,1461,1462,1461,199
|
|
20230824,120300,52575140,1461,1461,1461,1461,1
|
|
20230824,120200,52573679,1461,1460,1461,1460,201
|
|
20230824,120100,52280218,1459,1459,1459,1459,0
|
|
20230824,120000,52280218,1459,1459,1459,1459,185
|
|
20230824,115900,52010303,1459,1459,1459,1459,0
|
|
20230824,115800,52010303,1459,1459,1459,1459,0
|
|
20230824,115700,52010303,1459,1459,1459,1459,1
|
|
20230824,115600,52008844,1458,1458,1458,1457,80
|
|
20230824,115500,51892254,1459,1459,1459,1459,0
|
|
20230824,115400,51892254,1459,1459,1459,1459,1
|
|
20230824,115300,51890795,1458,1458,1458,1458,455
|
|
20230824,115200,51227405,1458,1458,1458,1458,0
|
|
20230824,115100,51227405,1458,1458,1458,1458,500
|
|
20230824,115000,50498405,1459,1459,1459,1459,0
|
|
20230824,114900,50498405,1459,1459,1459,1459,1
|
|
20230824,114800,50496946,1458,1458,1458,1458,70
|
|
20230824,114700,50394886,1458,1458,1458,1458,600
|
|
20230824,114600,49520086,1459,1459,1459,1459,10
|
|
20230824,114500,49505496,1459,1458,1459,1458,15
|
|
20230824,114400,49483624,1459,1459,1459,1459,0
|
|
20230824,114300,49483624,1459,1459,1459,1459,0
|
|
20230824,114200,49483624,1459,1457,1459,1457,551
|
|
20230824,114100,48680465,1456,1456,1456,1456,197
|
|
20230824,114000,48393633,1456,1455,1456,1455,5
|
|
20230824,113900,48386354,1455,1453,1455,1453,1707
|
|
20230824,113800,45903142,1453,1453,1453,1453,0
|
|
20230824,113700,45903142,1453,1453,1453,1453,1
|
|
20230824,113600,45901689,1453,1452,1453,1452,40
|
|
20230824,113500,45843605,1452,1452,1452,1452,2
|
|
20230824,113400,45840701,1452,1452,1452,1452,0
|
|
20230824,113300,45840701,1452,1452,1452,1452,0
|
|
20230824,113200,45840701,1452,1452,1452,1452,0
|
|
20230824,113100,45840701,1452,1450,1452,1450,687
|
|
20230824,113000,44843927,1449,1449,1449,1449,21
|
|
20230824,112900,44813498,1450,1450,1450,1450,0
|
|
20230824,112800,44813498,1450,1450,1450,1450,1
|
|
20230824,112700,44812048,1445,1445,1445,1445,10
|
|
20230824,112600,44797598,1450,1450,1450,1450,10
|
|
20230824,112500,44783098,1450,1450,1450,1450,0
|
|
20230824,112400,44783098,1450,1450,1450,1450,0
|
|
20230824,112300,44783098,1450,1450,1450,1450,5
|
|
20230824,112200,44775848,1448,1448,1448,1448,50
|
|
20230824,112100,44703448,1448,1448,1448,1448,0
|
|
20230824,112000,44703448,1448,1448,1448,1448,0
|
|
20230824,111900,44703448,1448,1448,1448,1448,1
|
|
20230824,111800,44702000,1448,1448,1448,1448,40
|
|
20230824,111700,44644080,1447,1447,1447,1447,0
|
|
20230824,111600,44644080,1447,1447,1447,1447,699
|
|
20230824,111500,43632627,1447,1447,1447,1447,60
|
|
20230824,111400,43545807,1447,1447,1447,1447,0
|
|
20230824,111300,43545807,1447,1441,1447,1441,4
|
|
20230824,111200,43540029,1441,1439,1441,1439,288
|
|
20230824,111100,43125328,1439,1438,1439,1438,313
|
|
20230824,111000,42675184,1437,1437,1437,1437,1297
|
|
20230824,110900,40811395,1437,1437,1437,1437,0
|
|
20230824,110800,40811395,1437,1437,1437,1437,0
|
|
20230824,110700,40811395,1437,1437,1437,1437,1
|
|
20230824,110600,40809958,1437,1437,1437,1437,10
|
|
20230824,110500,40795588,1437,1437,1437,1437,1
|
|
20230824,110400,40794151,1434,1434,1434,1434,0
|
|
20230824,110300,40794151,1434,1434,1434,1434,0
|
|
20230824,110200,40794151,1434,1434,1434,1434,0
|
|
20230824,110100,40794151,1434,1434,1434,1434,0
|
|
20230824,110000,40794151,1434,1434,1434,1434,17
|
|
20230824,105900,40769773,1437,1437,1437,1437,1
|
|
20230824,105800,40768336,1434,1436,1436,1434,409
|
|
20230824,105700,40181812,1436,1436,1436,1436,0
|
|
20230824,105600,40181812,1436,1435,1436,1435,1909
|
|
20230824,105500,37442172,1435,1435,1435,1435,200
|
|
20230824,105400,37155172,1435,1428,1435,1428,4
|
|
20230824,105300,37149439,1428,1428,1428,1428,5
|
|
20230824,105200,37142299,1428,1428,1428,1428,500
|
|
20230824,105100,36428299,1434,1434,1434,1434,0
|
|
20230824,105000,36428299,1434,1434,1434,1434,1
|
|
20230824,104900,36426865,1423,1430,1430,1423,3000
|
|
20230824,104800,32151865,1433,1433,1433,1433,0
|
|
20230824,104700,32151865,1433,1433,1433,1433,10
|
|
20230824,104600,32137535,1433,1433,1433,1433,0
|
|
20230824,104500,32137535,1433,1431,1433,1431,1337
|
|
20230824,104400,30222930,1431,1431,1431,1431,0
|
|
20230824,104300,30222930,1431,1431,1431,1431,127
|
|
20230824,104200,30041193,1431,1431,1431,1431,0
|
|
20230824,104100,30041193,1431,1431,1431,1431,4
|
|
20230824,104000,30035469,1431,1431,1431,1431,0
|
|
20230824,103900,30035469,1431,1431,1431,1431,9
|
|
20230824,103800,30022590,1431,1431,1431,1431,0
|
|
20230824,103700,30022590,1431,1431,1431,1431,1
|
|
20230824,103600,30021159,1432,1432,1432,1432,11
|
|
20230824,103500,30005407,1432,1432,1432,1432,55
|
|
20230824,103400,29926647,1432,1432,1432,1432,1
|
|
20230824,103300,29925215,1433,1433,1433,1433,2
|
|
20230824,103200,29922349,1433,1432,1433,1432,2042
|
|
20230824,103100,26998204,1431,1430,1432,1430,101
|
|
20230824,103000,26853675,1431,1431,1431,1429,400
|
|
20230824,102900,26281289,1432,1432,1432,1432,0
|
|
20230824,102800,26281289,1432,1432,1432,1432,0
|
|
20230824,102700,26281289,1432,1432,1432,1432,0
|
|
20230824,102600,26281289,1432,1432,1432,1432,33
|
|
20230824,102500,26234033,1433,1433,1433,1433,0
|
|
20230824,102400,26234033,1433,1433,1433,1433,0
|
|
20230824,102300,26234033,1433,1433,1433,1433,0
|
|
20230824,102200,26234033,1433,1433,1433,1433,0
|
|
20230824,102100,26234033,1433,1433,1433,1431,111
|
|
20230824,102000,26074975,1433,1433,1433,1433,1
|
|
20230824,101900,26073542,1425,1433,1433,1425,11
|
|
20230824,101800,26057787,1425,1425,1425,1425,0
|
|
20230824,101700,26057787,1425,1425,1425,1425,6
|
|
20230824,101600,26049237,1425,1425,1425,1425,0
|
|
20230824,101500,26049237,1425,1425,1425,1425,1
|
|
20230824,101400,26047812,1432,1432,1432,1432,0
|
|
20230824,101300,26047812,1432,1432,1432,1432,1
|
|
20230824,101200,26046380,1425,1426,1426,1425,93
|
|
20230824,101100,25913795,1426,1428,1428,1426,11
|
|
20230824,101000,25898091,1428,1428,1428,1428,1
|
|
20230824,100900,25896663,1429,1430,1430,1429,6
|
|
20230824,100800,25888088,1432,1431,1432,1430,243
|
|
20230824,100700,25540356,1434,1434,1434,1434,5
|
|
20230824,100600,25533186,1431,1431,1431,1431,6
|
|
20230824,100500,25524600,1431,1431,1431,1431,0
|
|
20230824,100400,25524600,1431,1433,1433,1431,3
|
|
20230824,100300,25520304,1434,1434,1434,1434,0
|
|
20230824,100200,25520304,1434,1434,1434,1434,0
|
|
20230824,100100,25520304,1434,1434,1434,1434,1
|
|
20230824,100000,25518870,1434,1427,1434,1427,384
|
|
20230824,095900,24970888,1429,1429,1429,1429,83
|
|
20230824,095800,24852281,1435,1435,1435,1435,0
|
|
20230824,095700,24852281,1435,1430,1435,1430,199
|
|
20230824,095600,24567706,1435,1435,1435,1435,10
|
|
20230824,095500,24553356,1435,1435,1435,1435,1
|
|
20230824,095400,24551921,1432,1432,1432,1432,1
|
|
20230824,095300,24550489,1429,1435,1435,1412,6719
|
|
20230824,095200,15008844,1436,1436,1436,1436,0
|
|
20230824,095100,15008844,1436,1436,1436,1436,0
|
|
20230824,095000,15008844,1436,1436,1436,1436,0
|
|
20230824,094900,15008844,1436,1436,1436,1436,0
|
|
20230824,094800,15008844,1436,1436,1436,1436,1
|
|
20230824,094700,15007408,1436,1436,1436,1436,9
|
|
20230824,094600,14994484,1436,1436,1436,1436,44
|
|
20230824,094500,14931300,1435,1435,1435,1435,2
|
|
20230824,094400,14928430,1436,1436,1436,1436,0
|
|
20230824,094300,14928430,1436,1436,1436,1436,0
|
|
20230824,094200,14928430,1436,1435,1436,1431,90
|
|
20230824,094100,14799455,1436,1436,1436,1436,88
|
|
20230824,094000,14673087,1436,1436,1436,1436,44
|
|
20230824,093900,14609903,1436,1436,1436,1436,10
|
|
20230824,093800,14595543,1436,1436,1436,1436,1
|
|
20230824,093700,14594107,1436,1436,1436,1436,9
|
|
20230824,093600,14581183,1436,1436,1436,1436,1
|
|
20230824,093500,14579747,1433,1432,1433,1432,19
|
|
20230824,093400,14552530,1429,1428,1429,1428,721
|
|
20230824,093300,13522383,1425,1425,1425,1425,0
|
|
20230824,093200,13522383,1425,1425,1425,1425,336
|
|
20230824,093100,13043583,1432,1432,1432,1432,0
|
|
20230824,093000,13043583,1432,1432,1432,1432,0
|
|
20230824,092900,13043583,1432,1424,1432,1424,2
|
|
20230824,092800,13040727,1432,1432,1432,1432,0
|
|
20230824,092700,13040727,1432,1425,1432,1423,2269
|
|
20230824,092600,9811239,1433,1433,1433,1433,10
|
|
20230824,092500,9796909,1434,1434,1434,1434,0
|
|
20230824,092400,9796909,1434,1429,1434,1424,2647
|
|
20230824,092300,6027195,1435,1435,1435,1435,0
|
|
20230824,092200,6027195,1435,1435,1435,1435,0
|
|
20230824,092100,6027195,1435,1435,1435,1435,2
|
|
20230824,092000,6024325,1436,1436,1436,1436,0
|
|
20230824,091900,6024325,1436,1436,1436,1436,118
|
|
20230824,091800,5854877,1429,1429,1429,1429,0
|
|
20230824,091700,5854877,1429,1427,1429,1427,637
|
|
20230824,091600,4944666,1426,1426,1426,1426,12
|
|
20230824,091500,4927554,1424,1424,1424,1424,337
|
|
20230824,091400,4447666,1429,1429,1429,1429,0
|
|
20230824,091300,4447666,1429,1429,1429,1429,0
|
|
20230824,091200,4447666,1429,1429,1429,1429,0
|
|
20230824,091100,4447666,1429,1429,1429,1429,1
|
|
20230824,091000,4446237,1424,1424,1424,1424,8
|
|
20230824,090900,4434845,1429,1429,1429,1429,10
|
|
20230824,090800,4420555,1429,1423,1429,1423,9
|
|
20230824,090700,4407736,1423,1423,1429,1423,703
|
|
20230824,090600,3407361,1429,1428,1429,1428,16
|
|
20230824,090500,3384505,1429,1429,1429,1422,243
|
|
20230824,090400,3038262,1439,1439,1439,1439,0
|
|
20230824,090300,3038262,1439,1439,1439,1439,0
|
|
20230824,090200,3038262,1439,1439,1439,1439,0
|
|
20230824,090100,3038262,1439,1423,1439,1423,403
|
|
20230824,090000,2464750,1433,1422,1433,1422,1724
|