576 lines
27 KiB
CSV
576 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,183300,114765716,1449,1449,1449,1449,4229
|
|
20230830,183200,114765716,1449,1449,1449,1449,0
|
|
20230830,183100,114765716,1449,1449,1449,1449,0
|
|
20230830,183000,114765716,1449,1449,1449,1449,0
|
|
20230830,182900,114765716,1449,1449,1449,1449,0
|
|
20230830,182800,114765716,1449,1449,1449,1449,0
|
|
20230830,182700,114765716,1449,1449,1449,1449,0
|
|
20230830,182600,114765716,1449,1449,1449,1449,0
|
|
20230830,182500,114765716,1449,1449,1449,1449,0
|
|
20230830,182400,114765716,1449,1449,1449,1449,0
|
|
20230830,182300,114765716,1449,1449,1449,1449,0
|
|
20230830,182200,114765716,1449,1449,1449,1449,0
|
|
20230830,182100,114765716,1449,1449,1449,1449,0
|
|
20230830,182000,114765716,1449,1449,1449,1449,0
|
|
20230830,181900,114765716,1449,1449,1449,1449,0
|
|
20230830,181800,114765716,1449,1449,1449,1449,0
|
|
20230830,181700,114765716,1449,1449,1449,1449,0
|
|
20230830,181600,114765716,1449,1449,1449,1449,0
|
|
20230830,181500,114765716,1449,1449,1449,1449,0
|
|
20230830,181400,114765716,1449,1449,1449,1449,0
|
|
20230830,181300,114765716,1449,1449,1449,1449,0
|
|
20230830,181200,114765716,1449,1449,1449,1449,0
|
|
20230830,181100,114765716,1449,1449,1449,1449,0
|
|
20230830,181000,114765716,1449,1449,1449,1449,0
|
|
20230830,180900,114765716,1449,1449,1449,1449,0
|
|
20230830,180800,114765716,1449,1449,1449,1449,0
|
|
20230830,180700,114765716,1449,1449,1449,1449,0
|
|
20230830,180600,114765716,1449,1449,1449,1449,0
|
|
20230830,180500,114765716,1449,1449,1449,1449,0
|
|
20230830,180400,114765716,1449,1449,1449,1449,0
|
|
20230830,180300,114765716,1449,1449,1449,1449,4229
|
|
20230830,180200,114765716,1449,1449,1449,1449,0
|
|
20230830,180100,114765716,1449,1449,1449,1449,0
|
|
20230830,180000,114765716,1449,1449,1449,1449,0
|
|
20230830,175900,114765716,1449,1449,1449,1449,0
|
|
20230830,175800,114765716,1449,1449,1449,1449,0
|
|
20230830,175700,114765716,1449,1449,1449,1449,0
|
|
20230830,175600,114765716,1449,1449,1449,1449,0
|
|
20230830,175500,114765716,1449,1449,1449,1449,0
|
|
20230830,175400,114765716,1449,1449,1449,1449,0
|
|
20230830,175300,114765716,1449,1449,1449,1449,0
|
|
20230830,175200,114765716,1449,1449,1449,1449,0
|
|
20230830,175100,114765716,1449,1449,1449,1449,0
|
|
20230830,175000,114765716,1449,1449,1449,1449,0
|
|
20230830,174900,114765716,1449,1449,1449,1449,0
|
|
20230830,174800,114765716,1449,1449,1449,1449,0
|
|
20230830,174700,114765716,1449,1449,1449,1449,0
|
|
20230830,174600,114765716,1449,1449,1449,1449,0
|
|
20230830,174500,114765716,1449,1449,1449,1449,0
|
|
20230830,174400,114765716,1449,1449,1449,1449,0
|
|
20230830,174300,114765716,1449,1449,1449,1449,0
|
|
20230830,174200,114765716,1449,1449,1449,1449,0
|
|
20230830,174100,114765716,1449,1449,1449,1449,0
|
|
20230830,174000,114765716,1449,1449,1449,1449,0
|
|
20230830,173900,114765716,1449,1449,1449,1449,0
|
|
20230830,173800,114765716,1449,1449,1449,1449,0
|
|
20230830,173700,114765716,1449,1449,1449,1449,0
|
|
20230830,173600,114765716,1449,1449,1449,1449,0
|
|
20230830,173500,114765716,1449,1449,1449,1449,0
|
|
20230830,173400,114765716,1449,1449,1449,1449,0
|
|
20230830,173300,114765716,1449,1449,1449,1449,4229
|
|
20230830,173200,114765716,1449,1449,1449,1449,0
|
|
20230830,173100,114765716,1449,1449,1449,1449,0
|
|
20230830,173000,114765716,1449,1449,1449,1449,0
|
|
20230830,172900,114765716,1449,1449,1449,1449,0
|
|
20230830,172800,114765716,1449,1449,1449,1449,0
|
|
20230830,172700,114765716,1449,1449,1449,1449,0
|
|
20230830,172600,114765716,1449,1449,1449,1449,0
|
|
20230830,172500,114765716,1449,1449,1449,1449,0
|
|
20230830,172400,114765716,1449,1449,1449,1449,0
|
|
20230830,172300,114765716,1449,1449,1449,1449,0
|
|
20230830,172200,114765716,1449,1449,1449,1449,0
|
|
20230830,172100,114765716,1449,1449,1449,1449,0
|
|
20230830,172000,114765716,1449,1449,1449,1449,0
|
|
20230830,171900,114765716,1449,1449,1449,1449,0
|
|
20230830,171800,114765716,1449,1449,1449,1449,0
|
|
20230830,171700,114765716,1449,1449,1449,1449,0
|
|
20230830,171600,114765716,1449,1449,1449,1449,0
|
|
20230830,171500,114765716,1449,1449,1449,1449,0
|
|
20230830,171400,114765716,1449,1449,1449,1449,0
|
|
20230830,171300,114765716,1449,1449,1449,1449,0
|
|
20230830,171200,114765716,1449,1449,1449,1449,0
|
|
20230830,171100,114765716,1449,1449,1449,1449,0
|
|
20230830,171000,114765716,1449,1449,1449,1449,0
|
|
20230830,170900,114765716,1449,1449,1449,1449,0
|
|
20230830,170800,114765716,1449,1449,1449,1449,0
|
|
20230830,170700,114765716,1449,1449,1449,1449,0
|
|
20230830,170600,114765716,1449,1449,1449,1449,0
|
|
20230830,170500,114765716,1449,1449,1449,1449,0
|
|
20230830,170400,114765716,1449,1449,1449,1449,0
|
|
20230830,170300,114765716,1449,1449,1449,1449,4229
|
|
20230830,170200,114765716,1449,1449,1449,1449,0
|
|
20230830,170100,114765716,1449,1449,1449,1449,0
|
|
20230830,170000,114765716,1449,1449,1449,1449,0
|
|
20230830,165900,114765716,1449,1449,1449,1449,0
|
|
20230830,165800,114765716,1449,1449,1449,1449,0
|
|
20230830,165700,114765716,1449,1449,1449,1449,0
|
|
20230830,165600,114765716,1449,1449,1449,1449,0
|
|
20230830,165500,114765716,1449,1449,1449,1449,0
|
|
20230830,165400,114765716,1449,1449,1449,1449,0
|
|
20230830,165300,114765716,1449,1449,1449,1449,0
|
|
20230830,165200,114765716,1449,1449,1449,1449,0
|
|
20230830,165100,114765716,1449,1449,1449,1449,0
|
|
20230830,165000,114765716,1449,1449,1449,1449,0
|
|
20230830,164900,114765716,1449,1449,1449,1449,0
|
|
20230830,164800,114765716,1449,1449,1449,1449,0
|
|
20230830,164700,114765716,1449,1449,1449,1449,0
|
|
20230830,164600,114765716,1449,1449,1449,1449,0
|
|
20230830,164500,114765716,1449,1449,1449,1449,0
|
|
20230830,164400,114765716,1449,1449,1449,1449,0
|
|
20230830,164300,114765716,1449,1449,1449,1449,0
|
|
20230830,164200,114765716,1449,1449,1449,1449,0
|
|
20230830,164100,114765716,1449,1449,1449,1449,0
|
|
20230830,164000,114765716,1449,1449,1449,1449,0
|
|
20230830,163900,114765716,1449,1449,1449,1449,0
|
|
20230830,163800,114765716,1449,1449,1449,1449,0
|
|
20230830,163700,114765716,1449,1449,1449,1449,0
|
|
20230830,163600,114765716,1449,1449,1449,1449,0
|
|
20230830,163500,114765716,1449,1449,1449,1449,0
|
|
20230830,163400,114765716,1449,1449,1449,1449,0
|
|
20230830,163300,114765716,1449,1449,1449,1449,4229
|
|
20230830,163200,114765716,1449,1449,1449,1449,0
|
|
20230830,163100,114765716,1449,1449,1449,1449,0
|
|
20230830,163000,114765716,1449,1449,1449,1449,0
|
|
20230830,162900,114765716,1449,1449,1449,1449,0
|
|
20230830,162800,114765716,1449,1449,1449,1449,0
|
|
20230830,162700,114765716,1449,1449,1449,1449,0
|
|
20230830,162600,114765716,1449,1449,1449,1449,0
|
|
20230830,162500,114765716,1449,1449,1449,1449,0
|
|
20230830,162400,114765716,1449,1449,1449,1449,0
|
|
20230830,162300,114765716,1449,1449,1449,1449,0
|
|
20230830,162200,114765716,1449,1449,1449,1449,0
|
|
20230830,162100,114765716,1449,1449,1449,1449,0
|
|
20230830,162000,114765716,1449,1449,1449,1449,0
|
|
20230830,161900,114765716,1449,1449,1449,1449,0
|
|
20230830,161800,114765716,1449,1449,1449,1449,0
|
|
20230830,161700,114765716,1449,1449,1449,1449,0
|
|
20230830,161600,114765716,1449,1449,1449,1449,0
|
|
20230830,161500,114765716,1449,1449,1449,1449,0
|
|
20230830,161400,114765716,1449,1449,1449,1449,0
|
|
20230830,161300,114765716,1449,1449,1449,1449,0
|
|
20230830,161200,114765716,1449,1449,1449,1449,0
|
|
20230830,161100,114765716,1449,1449,1449,1449,0
|
|
20230830,161000,114765716,1449,1449,1449,1449,0
|
|
20230830,160900,114765716,1449,1449,1449,1449,0
|
|
20230830,160800,114765716,1449,1449,1449,1449,0
|
|
20230830,160700,114765716,1449,1449,1449,1449,0
|
|
20230830,160600,114765716,1449,1449,1449,1449,0
|
|
20230830,160500,114765716,1449,1449,1449,1449,0
|
|
20230830,160400,114765716,1449,1449,1449,1449,0
|
|
20230830,160300,114765716,1449,1449,1449,1449,4229
|
|
20230830,160200,114765716,1449,1449,1449,1449,0
|
|
20230830,160100,114765716,1449,1449,1449,1449,0
|
|
20230830,160000,114765716,1449,1449,1449,1449,0
|
|
20230830,155900,114765716,1449,1449,1449,1449,0
|
|
20230830,155800,114765716,1449,1449,1449,1449,0
|
|
20230830,155700,114765716,1449,1449,1449,1449,0
|
|
20230830,155600,114765716,1449,1449,1449,1449,0
|
|
20230830,155500,114765716,1449,1449,1449,1449,0
|
|
20230830,155400,114765716,1449,1449,1449,1449,0
|
|
20230830,155300,114765716,1449,1449,1449,1449,0
|
|
20230830,155200,114765716,1449,1449,1449,1449,0
|
|
20230830,155100,114765716,1449,1449,1449,1449,0
|
|
20230830,155000,114765716,1449,1449,1449,1449,0
|
|
20230830,154900,114765716,1449,1449,1449,1449,0
|
|
20230830,154800,114765716,1449,1449,1449,1449,0
|
|
20230830,154700,114765716,1449,1449,1449,1449,0
|
|
20230830,154600,114765716,1449,1449,1449,1449,0
|
|
20230830,154500,114765716,1449,1449,1449,1449,0
|
|
20230830,154400,114765716,1449,1449,1449,1449,0
|
|
20230830,154300,114765716,1449,1449,1449,1449,0
|
|
20230830,154200,114765716,1449,1449,1449,1449,0
|
|
20230830,154100,114765716,1449,1449,1449,1449,0
|
|
20230830,154000,114765716,1449,1449,1449,1449,0
|
|
20230830,153900,114765716,1449,1449,1449,1449,0
|
|
20230830,153800,114765716,1449,1449,1449,1449,0
|
|
20230830,153700,114765716,1449,1449,1449,1449,0
|
|
20230830,153600,114765716,1449,1449,1449,1449,0
|
|
20230830,153500,114765716,1449,1449,1449,1449,0
|
|
20230830,153400,114765716,1449,1449,1449,1449,0
|
|
20230830,153300,114765716,1449,1449,1449,1449,4229
|
|
20230830,153200,114765716,1449,1449,1449,1449,0
|
|
20230830,153100,114765716,1449,1449,1449,1449,0
|
|
20230830,153000,114765716,1449,1449,1449,1449,4229
|
|
20230830,152900,108637895,1453,1453,1453,1453,0
|
|
20230830,152800,108637895,1453,1453,1453,1453,0
|
|
20230830,152700,108637895,1453,1453,1453,1453,0
|
|
20230830,152600,108637895,1453,1453,1453,1453,0
|
|
20230830,152500,108637895,1453,1453,1453,1453,0
|
|
20230830,152400,108637895,1453,1453,1453,1453,0
|
|
20230830,152300,108637895,1453,1453,1453,1453,0
|
|
20230830,152200,108637895,1453,1453,1453,1453,0
|
|
20230830,152100,108637895,1453,1453,1453,1453,0
|
|
20230830,152000,108637895,1453,1453,1453,1453,0
|
|
20230830,151900,108637895,1453,1453,1453,1452,16
|
|
20230830,151800,108614661,1450,1453,1453,1450,2003
|
|
20230830,151700,105709041,1451,1453,1453,1451,350
|
|
20230830,151600,105201091,1453,1453,1453,1453,1
|
|
20230830,151500,105199638,1451,1454,1454,1451,869
|
|
20230830,151400,103937212,1455,1455,1455,1455,0
|
|
20230830,151300,103937212,1455,1455,1455,1455,672
|
|
20230830,151200,102959452,1460,1455,1460,1455,72
|
|
20230830,151100,102854647,1461,1462,1462,1461,2
|
|
20230830,151000,102851724,1461,1461,1461,1461,12
|
|
20230830,150900,102834192,1461,1461,1461,1461,0
|
|
20230830,150800,102834192,1461,1461,1461,1461,0
|
|
20230830,150700,102834192,1461,1461,1461,1461,1
|
|
20230830,150600,102832731,1461,1461,1462,1461,8
|
|
20230830,150500,102821042,1462,1461,1462,1461,22
|
|
20230830,150400,102788899,1462,1462,1462,1462,1
|
|
20230830,150300,102787437,1451,1455,1455,1451,808
|
|
20230830,150200,101613708,1463,1463,1463,1463,0
|
|
20230830,150100,101613708,1463,1463,1463,1463,0
|
|
20230830,150000,101613708,1463,1463,1463,1463,10
|
|
20230830,145900,101599078,1464,1464,1464,1464,0
|
|
20230830,145800,101599078,1464,1464,1464,1464,0
|
|
20230830,145700,101599078,1464,1464,1464,1464,1
|
|
20230830,145600,101597614,1464,1463,1464,1450,9401
|
|
20230830,145500,87958236,1467,1467,1467,1467,0
|
|
20230830,145400,87958236,1467,1467,1467,1467,0
|
|
20230830,145300,87958236,1467,1464,1467,1464,641
|
|
20230830,145200,87019782,1464,1464,1464,1464,21
|
|
20230830,145100,86989038,1464,1464,1464,1464,0
|
|
20230830,145000,86989038,1464,1464,1464,1464,55
|
|
20230830,144900,86908518,1464,1467,1467,1464,416
|
|
20230830,144800,86298920,1468,1468,1468,1468,0
|
|
20230830,144700,86298920,1468,1468,1468,1468,0
|
|
20230830,144600,86298920,1468,1468,1468,1468,2
|
|
20230830,144500,86295984,1468,1468,1468,1468,1
|
|
20230830,144400,86294516,1467,1465,1468,1465,2426
|
|
20230830,144300,82733405,1464,1464,1464,1464,22
|
|
20230830,144200,82701197,1464,1467,1467,1464,2122
|
|
20230830,144100,79592865,1470,1472,1473,1470,1201
|
|
20230830,144000,77824895,1473,1475,1475,1473,115
|
|
20230830,143900,77655488,1475,1474,1475,1474,526
|
|
20230830,143800,76880163,1475,1475,1475,1475,228
|
|
20230830,143700,76543863,1478,1478,1478,1478,0
|
|
20230830,143600,76543863,1478,1478,1478,1478,0
|
|
20230830,143500,76543863,1478,1478,1478,1478,0
|
|
20230830,143400,76543863,1478,1478,1478,1478,1
|
|
20230830,143300,76542385,1475,1475,1475,1475,1020
|
|
20230830,143200,75037885,1478,1478,1478,1478,0
|
|
20230830,143100,75037885,1478,1478,1478,1478,0
|
|
20230830,143000,75037885,1478,1478,1478,1478,0
|
|
20230830,142900,75037885,1478,1478,1478,1478,0
|
|
20230830,142800,75037885,1478,1478,1478,1478,0
|
|
20230830,142700,75037885,1478,1478,1478,1478,0
|
|
20230830,142600,75037885,1478,1478,1478,1478,0
|
|
20230830,142500,75037885,1478,1478,1478,1478,0
|
|
20230830,142400,75037885,1478,1478,1478,1478,1
|
|
20230830,142300,75036407,1475,1475,1475,1475,403
|
|
20230830,142200,74441982,1478,1478,1478,1478,0
|
|
20230830,142100,74441982,1478,1478,1478,1478,0
|
|
20230830,142000,74441982,1478,1478,1478,1478,0
|
|
20230830,141900,74441982,1478,1478,1478,1478,1
|
|
20230830,141800,74440504,1478,1478,1478,1478,0
|
|
20230830,141700,74440504,1478,1475,1478,1475,120
|
|
20230830,141600,74263501,1478,1478,1478,1478,0
|
|
20230830,141500,74263501,1478,1478,1478,1478,0
|
|
20230830,141400,74263501,1478,1478,1478,1478,0
|
|
20230830,141300,74263501,1478,1478,1478,1478,0
|
|
20230830,141200,74263501,1478,1478,1478,1478,0
|
|
20230830,141100,74263501,1478,1478,1478,1478,0
|
|
20230830,141000,74263501,1478,1478,1478,1478,0
|
|
20230830,140900,74263501,1478,1478,1478,1478,0
|
|
20230830,140800,74263501,1478,1478,1478,1478,0
|
|
20230830,140700,74263501,1478,1478,1478,1478,0
|
|
20230830,140600,74263501,1478,1478,1478,1478,0
|
|
20230830,140500,74263501,1478,1478,1478,1478,0
|
|
20230830,140400,74263501,1478,1478,1478,1478,0
|
|
20230830,140300,74263501,1478,1478,1478,1478,0
|
|
20230830,140200,74263501,1478,1478,1478,1478,0
|
|
20230830,140100,74263501,1478,1478,1478,1478,5
|
|
20230830,140000,74256111,1481,1481,1481,1481,0
|
|
20230830,135900,74256111,1481,1481,1481,1481,0
|
|
20230830,135800,74256111,1481,1481,1481,1481,0
|
|
20230830,135700,74256111,1481,1481,1481,1481,0
|
|
20230830,135600,74256111,1481,1481,1481,1481,0
|
|
20230830,135500,74256111,1481,1481,1481,1481,0
|
|
20230830,135400,74256111,1481,1481,1481,1481,1
|
|
20230830,135300,74254630,1478,1478,1478,1478,0
|
|
20230830,135200,74254630,1478,1482,1482,1478,1158
|
|
20230830,135100,72542771,1479,1479,1479,1479,0
|
|
20230830,135000,72542771,1479,1479,1479,1479,0
|
|
20230830,134900,72542771,1479,1479,1479,1479,0
|
|
20230830,134800,72542771,1479,1479,1479,1479,5
|
|
20230830,134700,72535376,1483,1483,1483,1483,0
|
|
20230830,134600,72535376,1483,1483,1483,1483,0
|
|
20230830,134500,72535376,1483,1483,1483,1483,0
|
|
20230830,134400,72535376,1483,1483,1483,1483,0
|
|
20230830,134300,72535376,1483,1483,1483,1483,0
|
|
20230830,134200,72535376,1483,1483,1483,1483,0
|
|
20230830,134100,72535376,1483,1483,1483,1483,0
|
|
20230830,134000,72535376,1483,1483,1483,1483,0
|
|
20230830,133900,72535376,1483,1483,1483,1483,0
|
|
20230830,133800,72535376,1483,1483,1483,1483,0
|
|
20230830,133700,72535376,1483,1483,1483,1483,0
|
|
20230830,133600,72535376,1483,1483,1483,1483,0
|
|
20230830,133500,72535376,1483,1483,1483,1483,48
|
|
20230830,133400,72464192,1483,1483,1483,1483,0
|
|
20230830,133300,72464192,1483,1483,1483,1483,0
|
|
20230830,133200,72464192,1483,1483,1483,1483,1
|
|
20230830,133100,72462709,1483,1483,1483,1483,10
|
|
20230830,133000,72447879,1483,1483,1483,1483,0
|
|
20230830,132900,72447879,1483,1479,1483,1479,147
|
|
20230830,132800,72230462,1481,1481,1481,1481,0
|
|
20230830,132700,72230462,1481,1481,1481,1481,0
|
|
20230830,132600,72230462,1481,1481,1481,1481,30
|
|
20230830,132500,72186032,1481,1481,1481,1481,11
|
|
20230830,132400,72169741,1483,1483,1483,1483,0
|
|
20230830,132300,72169741,1483,1483,1483,1483,0
|
|
20230830,132200,72169741,1483,1483,1483,1483,20
|
|
20230830,132100,72140081,1483,1483,1483,1483,0
|
|
20230830,132000,72140081,1483,1483,1483,1483,1
|
|
20230830,131900,72138598,1480,1480,1480,1480,1077
|
|
20230830,131800,70544638,1479,1479,1479,1479,100
|
|
20230830,131700,70396738,1478,1478,1478,1478,0
|
|
20230830,131600,70396738,1478,1478,1478,1478,0
|
|
20230830,131500,70396738,1478,1478,1478,1478,0
|
|
20230830,131400,70396738,1478,1478,1478,1478,0
|
|
20230830,131300,70396738,1478,1478,1478,1478,0
|
|
20230830,131200,70396738,1478,1478,1478,1478,0
|
|
20230830,131100,70396738,1478,1478,1478,1478,0
|
|
20230830,131000,70396738,1478,1478,1478,1478,500
|
|
20230830,130900,69657738,1480,1479,1480,1479,56
|
|
20230830,130800,69574913,1479,1479,1479,1479,0
|
|
20230830,130700,69574913,1479,1479,1479,1479,0
|
|
20230830,130600,69574913,1479,1479,1479,1479,300
|
|
20230830,130500,69131213,1479,1479,1479,1479,1000
|
|
20230830,130400,67652213,1480,1480,1480,1480,0
|
|
20230830,130300,67652213,1480,1480,1480,1480,0
|
|
20230830,130200,67652213,1480,1480,1480,1480,0
|
|
20230830,130100,67652213,1480,1480,1480,1480,0
|
|
20230830,130000,67652213,1480,1480,1480,1480,0
|
|
20230830,125900,67652213,1480,1480,1480,1480,0
|
|
20230830,125800,67652213,1480,1480,1480,1480,0
|
|
20230830,125700,67652213,1480,1480,1480,1480,0
|
|
20230830,125600,67652213,1480,1480,1480,1480,0
|
|
20230830,125500,67652213,1480,1480,1480,1480,0
|
|
20230830,125400,67652213,1480,1480,1480,1480,0
|
|
20230830,125300,67652213,1480,1480,1480,1480,0
|
|
20230830,125200,67652213,1480,1480,1480,1480,0
|
|
20230830,125100,67652213,1480,1480,1480,1480,0
|
|
20230830,125000,67652213,1480,1480,1480,1480,0
|
|
20230830,124900,67652213,1480,1480,1480,1480,0
|
|
20230830,124800,67652213,1480,1480,1480,1480,0
|
|
20230830,124700,67652213,1480,1480,1480,1480,0
|
|
20230830,124600,67652213,1480,1480,1480,1480,0
|
|
20230830,124500,67652213,1480,1480,1480,1480,0
|
|
20230830,124400,67652213,1480,1480,1480,1480,0
|
|
20230830,124300,67652213,1480,1480,1480,1480,0
|
|
20230830,124200,67652213,1480,1480,1480,1480,0
|
|
20230830,124100,67652213,1480,1480,1480,1480,0
|
|
20230830,124000,67652213,1480,1480,1480,1480,0
|
|
20230830,123900,67652213,1480,1480,1480,1480,0
|
|
20230830,123800,67652213,1480,1480,1480,1480,0
|
|
20230830,123700,67652213,1480,1480,1480,1480,1
|
|
20230830,123600,67650733,1478,1478,1478,1478,0
|
|
20230830,123500,67650733,1478,1478,1478,1478,0
|
|
20230830,123400,67650733,1478,1478,1478,1478,0
|
|
20230830,123300,67650733,1478,1478,1478,1478,0
|
|
20230830,123200,67650733,1478,1478,1478,1478,0
|
|
20230830,123100,67650733,1478,1478,1478,1478,15
|
|
20230830,123000,67628563,1480,1480,1480,1480,0
|
|
20230830,122900,67628563,1480,1480,1480,1480,10
|
|
20230830,122800,67613763,1480,1480,1480,1480,0
|
|
20230830,122700,67613763,1480,1480,1480,1480,0
|
|
20230830,122600,67613763,1480,1480,1480,1480,0
|
|
20230830,122500,67613763,1480,1480,1480,1480,0
|
|
20230830,122400,67613763,1480,1480,1480,1480,0
|
|
20230830,122300,67613763,1480,1480,1480,1480,0
|
|
20230830,122200,67613763,1480,1480,1480,1480,3
|
|
20230830,122100,67609323,1480,1480,1480,1480,0
|
|
20230830,122000,67609323,1480,1480,1480,1480,0
|
|
20230830,121900,67609323,1480,1480,1480,1480,0
|
|
20230830,121800,67609323,1480,1480,1480,1480,0
|
|
20230830,121700,67609323,1480,1480,1480,1480,0
|
|
20230830,121600,67609323,1480,1480,1480,1480,0
|
|
20230830,121500,67609323,1480,1480,1480,1480,0
|
|
20230830,121400,67609323,1480,1480,1480,1480,0
|
|
20230830,121300,67609323,1480,1480,1480,1480,0
|
|
20230830,121200,67609323,1480,1480,1480,1473,8
|
|
20230830,121100,67597497,1480,1480,1480,1480,5
|
|
20230830,121000,67590097,1480,1473,1480,1473,74
|
|
20230830,120900,67481088,1473,1478,1478,1473,95
|
|
20230830,120800,67341101,1480,1480,1480,1480,100
|
|
20230830,120700,67193101,1483,1483,1483,1483,0
|
|
20230830,120600,67193101,1483,1483,1483,1483,0
|
|
20230830,120500,67193101,1483,1483,1483,1483,320
|
|
20230830,120400,66718541,1484,1484,1484,1484,0
|
|
20230830,120300,66718541,1484,1484,1484,1484,0
|
|
20230830,120200,66718541,1484,1484,1484,1484,10
|
|
20230830,120100,66703701,1483,1483,1483,1483,0
|
|
20230830,120000,66703701,1483,1483,1483,1483,16
|
|
20230830,115900,66679973,1484,1484,1484,1484,100
|
|
20230830,115800,66531573,1484,1484,1484,1484,0
|
|
20230830,115700,66531573,1484,1484,1484,1484,0
|
|
20230830,115600,66531573,1484,1484,1484,1484,0
|
|
20230830,115500,66531573,1484,1484,1484,1484,1
|
|
20230830,115400,66530089,1484,1484,1484,1484,0
|
|
20230830,115300,66530089,1484,1484,1484,1484,0
|
|
20230830,115200,66530089,1484,1484,1484,1484,22
|
|
20230830,115100,66497441,1484,1484,1484,1484,0
|
|
20230830,115000,66497441,1484,1484,1484,1484,0
|
|
20230830,114900,66497441,1484,1484,1484,1484,0
|
|
20230830,114800,66497441,1484,1484,1484,1484,1
|
|
20230830,114700,66495957,1484,1484,1484,1484,0
|
|
20230830,114600,66495957,1484,1484,1484,1484,0
|
|
20230830,114500,66495957,1484,1484,1484,1484,0
|
|
20230830,114400,66495957,1484,1484,1484,1484,0
|
|
20230830,114300,66495957,1484,1484,1484,1484,0
|
|
20230830,114200,66495957,1484,1484,1484,1484,0
|
|
20230830,114100,66495957,1484,1484,1484,1484,0
|
|
20230830,114000,66495957,1484,1484,1484,1484,500
|
|
20230830,113900,65753957,1483,1483,1483,1483,1
|
|
20230830,113800,65752474,1483,1483,1483,1483,9
|
|
20230830,113700,65739127,1483,1483,1483,1483,263
|
|
20230830,113600,65349098,1484,1484,1484,1484,0
|
|
20230830,113500,65349098,1484,1483,1484,1483,343
|
|
20230830,113400,64840093,1483,1484,1484,1483,207
|
|
20230830,113300,64532912,1484,1484,1484,1484,1
|
|
20230830,113200,64531428,1484,1484,1484,1484,0
|
|
20230830,113100,64531428,1484,1484,1484,1484,43
|
|
20230830,113000,64467616,1483,1483,1483,1483,28
|
|
20230830,112900,64426092,1483,1483,1483,1483,500
|
|
20230830,112800,63684592,1483,1481,1483,1481,468
|
|
20230830,112700,62991480,1481,1482,1482,1481,146
|
|
20230830,112600,62775253,1481,1481,1481,1481,395
|
|
20230830,112500,62190258,1480,1480,1480,1480,20
|
|
20230830,112400,62160658,1480,1482,1482,1480,11
|
|
20230830,112300,62144376,1480,1480,1480,1480,0
|
|
20230830,112200,62144376,1480,1480,1480,1480,100
|
|
20230830,112100,61996376,1483,1480,1483,1480,11
|
|
20230830,112000,61980093,1483,1483,1483,1483,0
|
|
20230830,111900,61980093,1483,1483,1483,1483,0
|
|
20230830,111800,61980093,1483,1483,1483,1483,0
|
|
20230830,111700,61980093,1483,1483,1483,1483,1
|
|
20230830,111600,61978610,1483,1483,1483,1483,0
|
|
20230830,111500,61978610,1483,1483,1483,1483,500
|
|
20230830,111400,61237110,1483,1483,1483,1483,0
|
|
20230830,111300,61237110,1483,1483,1483,1483,0
|
|
20230830,111200,61237110,1483,1474,1483,1474,6
|
|
20230830,111100,61228231,1471,1459,1471,1459,2031
|
|
20230830,111000,58242902,1448,1469,1469,1444,4610
|
|
20230830,110900,51570674,1458,1477,1477,1458,5115
|
|
20230830,110800,44046036,1477,1482,1482,1477,1010
|
|
20230830,110700,42553452,1484,1485,1485,1484,2751
|
|
20230830,110600,38470056,1485,1485,1485,1485,0
|
|
20230830,110500,38470056,1485,1485,1485,1485,1798
|
|
20230830,110400,35800026,1490,1490,1490,1490,2
|
|
20230830,110300,35797046,1485,1485,1485,1485,20
|
|
20230830,110200,35767346,1490,1490,1490,1490,0
|
|
20230830,110100,35767346,1490,1490,1490,1490,0
|
|
20230830,110000,35767346,1490,1490,1490,1490,0
|
|
20230830,105900,35767346,1490,1486,1490,1486,899
|
|
20230830,105800,34431428,1492,1492,1492,1492,0
|
|
20230830,105700,34431428,1492,1492,1492,1492,0
|
|
20230830,105600,34431428,1492,1492,1492,1492,0
|
|
20230830,105500,34431428,1492,1492,1492,1492,0
|
|
20230830,105400,34431428,1492,1492,1492,1492,0
|
|
20230830,105300,34431428,1492,1492,1492,1492,0
|
|
20230830,105200,34431428,1492,1492,1492,1492,0
|
|
20230830,105100,34431428,1492,1492,1492,1492,0
|
|
20230830,105000,34431428,1492,1492,1492,1492,2
|
|
20230830,104900,34428444,1492,1492,1492,1492,0
|
|
20230830,104800,34428444,1492,1492,1492,1492,0
|
|
20230830,104700,34428444,1492,1492,1492,1492,0
|
|
20230830,104600,34428444,1492,1486,1492,1486,87
|
|
20230830,104500,34299156,1494,1494,1494,1494,0
|
|
20230830,104400,34299156,1494,1494,1494,1494,0
|
|
20230830,104300,34299156,1494,1494,1494,1494,0
|
|
20230830,104200,34299156,1494,1494,1494,1494,0
|
|
20230830,104100,34299156,1494,1494,1494,1494,0
|
|
20230830,104000,34299156,1494,1494,1494,1494,0
|
|
20230830,103900,34299156,1494,1494,1494,1494,0
|
|
20230830,103800,34299156,1494,1494,1494,1494,1
|
|
20230830,103700,34297662,1486,1486,1494,1486,91
|
|
20230830,103600,34162428,1494,1494,1494,1494,0
|
|
20230830,103500,34162428,1494,1494,1494,1494,1
|
|
20230830,103400,34160934,1486,1486,1486,1486,6
|
|
20230830,103300,34152018,1495,1495,1495,1495,0
|
|
20230830,103200,34152018,1495,1486,1495,1486,601
|
|
20230830,103100,33258923,1495,1495,1495,1495,1
|
|
20230830,103000,33257428,1486,1486,1486,1486,1000
|
|
20230830,102900,31771428,1497,1497,1497,1497,0
|
|
20230830,102800,31771428,1497,1497,1497,1494,6166
|
|
20230830,102700,22554390,1497,1497,1497,1497,0
|
|
20230830,102600,22554390,1497,1497,1497,1497,0
|
|
20230830,102500,22554390,1497,1497,1497,1497,82
|
|
20230830,102400,22431636,1499,1499,1499,1499,27
|
|
20230830,102300,22391163,1499,1499,1499,1499,2
|
|
20230830,102200,22388165,1499,1499,1499,1499,0
|
|
20230830,102100,22388165,1499,1499,1499,1499,0
|
|
20230830,102000,22388165,1499,1499,1499,1499,5
|
|
20230830,101900,22380670,1499,1499,1499,1495,89
|
|
20230830,101800,22247607,1498,1497,1498,1497,466
|
|
20230830,101700,21549900,1497,1497,1497,1497,0
|
|
20230830,101600,21549900,1497,1497,1497,1497,0
|
|
20230830,101500,21549900,1497,1497,1497,1497,0
|
|
20230830,101400,21549900,1497,1497,1497,1497,0
|
|
20230830,101300,21549900,1497,1496,1497,1496,7
|
|
20230830,101200,21539427,1495,1495,1495,1495,899
|
|
20230830,101100,20195422,1494,1494,1494,1494,3
|
|
20230830,101000,20190940,1494,1494,1494,1494,90
|
|
20230830,100900,20056480,1495,1495,1495,1495,1
|
|
20230830,100800,20054985,1495,1495,1495,1495,0
|
|
20230830,100700,20054985,1495,1495,1495,1495,0
|
|
20230830,100600,20054985,1495,1495,1495,1495,0
|
|
20230830,100500,20054985,1495,1494,1495,1494,15
|
|
20230830,100400,20032572,1494,1492,1494,1492,1552
|
|
20230830,100300,17716505,1492,1492,1492,1492,0
|
|
20230830,100200,17716505,1492,1492,1492,1492,0
|
|
20230830,100100,17716505,1492,1490,1492,1484,89
|
|
20230830,100000,17584401,1492,1492,1492,1492,0
|
|
20230830,095900,17584401,1492,1492,1492,1492,0
|
|
20230830,095800,17584401,1492,1492,1492,1492,0
|
|
20230830,095700,17584401,1492,1492,1492,1492,0
|
|
20230830,095600,17584401,1492,1492,1492,1492,0
|
|
20230830,095500,17584401,1492,1492,1492,1492,0
|
|
20230830,095400,17584401,1492,1492,1493,1492,18
|
|
20230830,095300,17557541,1493,1490,1493,1490,728
|
|
20230830,095200,16470907,1490,1489,1492,1484,298
|
|
20230830,095100,16027303,1490,1489,1490,1484,495
|
|
20230830,095000,15292374,1489,1489,1489,1489,34
|
|
20230830,094900,15241748,1484,1485,1485,1484,750
|
|
20230830,094800,14128619,1491,1490,1491,1490,3
|
|
20230830,094700,14124148,1485,1485,1485,1485,979
|
|
20230830,094600,12670333,1490,1490,1490,1490,0
|
|
20230830,094500,12670333,1490,1490,1490,1490,1
|
|
20230830,094400,12668843,1485,1485,1485,1485,138
|
|
20230830,094300,12463913,1485,1485,1485,1485,87
|
|
20230830,094200,12334718,1492,1492,1492,1492,0
|
|
20230830,094100,12334718,1492,1492,1492,1492,0
|
|
20230830,094000,12334718,1492,1492,1492,1492,0
|
|
20230830,093900,12334718,1492,1492,1492,1492,0
|
|
20230830,093800,12334718,1492,1491,1492,1491,4
|
|
20230830,093700,12328753,1493,1493,1493,1493,0
|
|
20230830,093600,12328753,1493,1493,1493,1493,0
|
|
20230830,093500,12328753,1493,1493,1493,1493,0
|
|
20230830,093400,12328753,1493,1485,1493,1485,88
|
|
20230830,093300,12198065,1493,1493,1493,1493,0
|
|
20230830,093200,12198065,1493,1493,1493,1493,0
|
|
20230830,093100,12198065,1493,1493,1493,1493,0
|
|
20230830,093000,12198065,1493,1493,1493,1493,0
|
|
20230830,092900,12198065,1493,1492,1493,1492,17
|
|
20230830,092800,12172700,1493,1493,1493,1493,0
|
|
20230830,092700,12172700,1493,1493,1493,1493,0
|
|
20230830,092600,12172700,1493,1493,1493,1493,0
|
|
20230830,092500,12172700,1493,1494,1495,1484,113
|
|
20230830,092400,12004917,1495,1491,1495,1491,677
|
|
20230830,092300,10994603,1492,1492,1492,1492,0
|
|
20230830,092200,10994603,1492,1489,1492,1489,116
|
|
20230830,092100,10821763,1489,1488,1490,1487,2088
|
|
20230830,092000,7710806,1490,1490,1490,1489,363
|
|
20230830,091900,7169948,1491,1491,1491,1491,0
|
|
20230830,091800,7169948,1491,1491,1491,1491,0
|
|
20230830,091700,7169948,1491,1490,1491,1490,2
|
|
20230830,091600,7166967,1492,1492,1492,1492,2
|
|
20230830,091500,7163983,1490,1489,1490,1481,35
|
|
20230830,091400,7111856,1490,1490,1490,1490,0
|
|
20230830,091300,7111856,1490,1490,1490,1490,14
|
|
20230830,091200,7090996,1490,1491,1492,1479,1025
|
|
20230830,091100,5573867,1492,1492,1492,1492,0
|
|
20230830,091000,5573867,1492,1492,1492,1492,1
|
|
20230830,090900,5572375,1494,1494,1494,1494,0
|
|
20230830,090800,5572375,1494,1493,1494,1493,1000
|
|
20230830,090700,4078707,1493,1493,1493,1493,500
|
|
20230830,090600,3332207,1494,1485,1494,1485,10
|
|
20230830,090500,3317306,1485,1481,1485,1472,230
|
|
20230830,090400,2978298,1481,1481,1481,1481,0
|
|
20230830,090300,2978298,1481,1481,1481,1481,2
|
|
20230830,090200,2975336,1482,1482,1482,1482,1
|
|
20230830,090100,2973854,1482,1472,1482,1472,252
|
|
20230830,090000,2602818,1472,1471,1472,1471,1769
|