577 lines
27 KiB
CSV
577 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,183400,108156815,1370,1370,1370,1370,1794
|
|
20231031,183300,108156815,1370,1370,1370,1370,0
|
|
20231031,183200,108156815,1370,1370,1370,1370,0
|
|
20231031,183100,108156815,1370,1370,1370,1370,0
|
|
20231031,183000,108156815,1370,1370,1370,1370,0
|
|
20231031,182900,108156815,1370,1370,1370,1370,0
|
|
20231031,182800,108156815,1370,1370,1370,1370,0
|
|
20231031,182700,108156815,1370,1370,1370,1370,0
|
|
20231031,182600,108156815,1370,1370,1370,1370,0
|
|
20231031,182500,108156815,1370,1370,1370,1370,0
|
|
20231031,182400,108156815,1370,1370,1370,1370,0
|
|
20231031,182300,108156815,1370,1370,1370,1370,0
|
|
20231031,182200,108156815,1370,1370,1370,1370,0
|
|
20231031,182100,108156815,1370,1370,1370,1370,0
|
|
20231031,182000,108156815,1370,1370,1370,1370,0
|
|
20231031,181900,108156815,1370,1370,1370,1370,0
|
|
20231031,181800,108156815,1370,1370,1370,1370,0
|
|
20231031,181700,108156815,1370,1370,1370,1370,0
|
|
20231031,181600,108156815,1370,1370,1370,1370,0
|
|
20231031,181500,108156815,1370,1370,1370,1370,0
|
|
20231031,181400,108156815,1370,1370,1370,1370,0
|
|
20231031,181300,108156815,1370,1370,1370,1370,0
|
|
20231031,181200,108156815,1370,1370,1370,1370,0
|
|
20231031,181100,108156815,1370,1370,1370,1370,0
|
|
20231031,181000,108156815,1370,1370,1370,1370,0
|
|
20231031,180900,108156815,1370,1370,1370,1370,0
|
|
20231031,180800,108156815,1370,1370,1370,1370,0
|
|
20231031,180700,108156815,1370,1370,1370,1370,0
|
|
20231031,180600,108156815,1370,1370,1370,1370,0
|
|
20231031,180500,108156815,1370,1370,1370,1370,0
|
|
20231031,180400,108156815,1370,1370,1370,1370,1794
|
|
20231031,180300,108156815,1370,1370,1370,1370,0
|
|
20231031,180200,108156815,1370,1370,1370,1370,0
|
|
20231031,180100,108156815,1370,1370,1370,1370,0
|
|
20231031,180000,108156815,1370,1370,1370,1370,0
|
|
20231031,175900,108156815,1370,1370,1370,1370,0
|
|
20231031,175800,108156815,1370,1370,1370,1370,0
|
|
20231031,175700,108156815,1370,1370,1370,1370,0
|
|
20231031,175600,108156815,1370,1370,1370,1370,0
|
|
20231031,175500,108156815,1370,1370,1370,1370,0
|
|
20231031,175400,108156815,1370,1370,1370,1370,0
|
|
20231031,175300,108156815,1370,1370,1370,1370,0
|
|
20231031,175200,108156815,1370,1370,1370,1370,0
|
|
20231031,175100,108156815,1370,1370,1370,1370,0
|
|
20231031,175000,108156815,1370,1370,1370,1370,0
|
|
20231031,174900,108156815,1370,1370,1370,1370,0
|
|
20231031,174800,108156815,1370,1370,1370,1370,0
|
|
20231031,174700,108156815,1370,1370,1370,1370,0
|
|
20231031,174600,108156815,1370,1370,1370,1370,0
|
|
20231031,174500,108156815,1370,1370,1370,1370,0
|
|
20231031,174400,108156815,1370,1370,1370,1370,0
|
|
20231031,174300,108156815,1370,1370,1370,1370,0
|
|
20231031,174200,108156815,1370,1370,1370,1370,0
|
|
20231031,174100,108156815,1370,1370,1370,1370,0
|
|
20231031,174000,108156815,1370,1370,1370,1370,0
|
|
20231031,173900,108156815,1370,1370,1370,1370,0
|
|
20231031,173800,108156815,1370,1370,1370,1370,0
|
|
20231031,173700,108156815,1370,1370,1370,1370,0
|
|
20231031,173600,108156815,1370,1370,1370,1370,0
|
|
20231031,173500,108156815,1370,1370,1370,1370,0
|
|
20231031,173400,108156815,1370,1370,1370,1370,1794
|
|
20231031,173300,108156815,1370,1370,1370,1370,0
|
|
20231031,173200,108156815,1370,1370,1370,1370,0
|
|
20231031,173100,108156815,1370,1370,1370,1370,0
|
|
20231031,173000,108156815,1370,1370,1370,1370,0
|
|
20231031,172900,108156815,1370,1370,1370,1370,0
|
|
20231031,172800,108156815,1370,1370,1370,1370,0
|
|
20231031,172700,108156815,1370,1370,1370,1370,0
|
|
20231031,172600,108156815,1370,1370,1370,1370,0
|
|
20231031,172500,108156815,1370,1370,1370,1370,0
|
|
20231031,172400,108156815,1370,1370,1370,1370,0
|
|
20231031,172300,108156815,1370,1370,1370,1370,0
|
|
20231031,172200,108156815,1370,1370,1370,1370,0
|
|
20231031,172100,108156815,1370,1370,1370,1370,0
|
|
20231031,172000,108156815,1370,1370,1370,1370,0
|
|
20231031,171900,108156815,1370,1370,1370,1370,0
|
|
20231031,171800,108156815,1370,1370,1370,1370,0
|
|
20231031,171700,108156815,1370,1370,1370,1370,0
|
|
20231031,171600,108156815,1370,1370,1370,1370,0
|
|
20231031,171500,108156815,1370,1370,1370,1370,0
|
|
20231031,171400,108156815,1370,1370,1370,1370,0
|
|
20231031,171300,108156815,1370,1370,1370,1370,0
|
|
20231031,171200,108156815,1370,1370,1370,1370,0
|
|
20231031,171100,108156815,1370,1370,1370,1370,0
|
|
20231031,171000,108156815,1370,1370,1370,1370,0
|
|
20231031,170900,108156815,1370,1370,1370,1370,0
|
|
20231031,170800,108156815,1370,1370,1370,1370,0
|
|
20231031,170700,108156815,1370,1370,1370,1370,0
|
|
20231031,170600,108156815,1370,1370,1370,1370,0
|
|
20231031,170500,108156815,1370,1370,1370,1370,0
|
|
20231031,170400,108156815,1370,1370,1370,1370,1794
|
|
20231031,170300,108156815,1370,1370,1370,1370,0
|
|
20231031,170200,108156815,1370,1370,1370,1370,0
|
|
20231031,170100,108156815,1370,1370,1370,1370,0
|
|
20231031,170000,108156815,1370,1370,1370,1370,0
|
|
20231031,165900,108156815,1370,1370,1370,1370,0
|
|
20231031,165800,108156815,1370,1370,1370,1370,0
|
|
20231031,165700,108156815,1370,1370,1370,1370,0
|
|
20231031,165600,108156815,1370,1370,1370,1370,0
|
|
20231031,165500,108156815,1370,1370,1370,1370,0
|
|
20231031,165400,108156815,1370,1370,1370,1370,0
|
|
20231031,165300,108156815,1370,1370,1370,1370,0
|
|
20231031,165200,108156815,1370,1370,1370,1370,0
|
|
20231031,165100,108156815,1370,1370,1370,1370,0
|
|
20231031,165000,108156815,1370,1370,1370,1370,0
|
|
20231031,164900,108156815,1370,1370,1370,1370,0
|
|
20231031,164800,108156815,1370,1370,1370,1370,0
|
|
20231031,164700,108156815,1370,1370,1370,1370,0
|
|
20231031,164600,108156815,1370,1370,1370,1370,0
|
|
20231031,164500,108156815,1370,1370,1370,1370,0
|
|
20231031,164400,108156815,1370,1370,1370,1370,0
|
|
20231031,164300,108156815,1370,1370,1370,1370,0
|
|
20231031,164200,108156815,1370,1370,1370,1370,0
|
|
20231031,164100,108156815,1370,1370,1370,1370,0
|
|
20231031,164000,108156815,1370,1370,1370,1370,0
|
|
20231031,163900,108156815,1370,1370,1370,1370,0
|
|
20231031,163800,108156815,1370,1370,1370,1370,0
|
|
20231031,163700,108156815,1370,1370,1370,1370,0
|
|
20231031,163600,108156815,1370,1370,1370,1370,0
|
|
20231031,163500,108156815,1370,1370,1370,1370,0
|
|
20231031,163400,108156815,1370,1370,1370,1370,1794
|
|
20231031,163300,108156815,1370,1370,1370,1370,0
|
|
20231031,163200,108156815,1370,1370,1370,1370,0
|
|
20231031,163100,108156815,1370,1370,1370,1370,0
|
|
20231031,163000,108156815,1370,1370,1370,1370,0
|
|
20231031,162900,108156815,1370,1370,1370,1370,0
|
|
20231031,162800,108156815,1370,1370,1370,1370,0
|
|
20231031,162700,108156815,1370,1370,1370,1370,0
|
|
20231031,162600,108156815,1370,1370,1370,1370,0
|
|
20231031,162500,108156815,1370,1370,1370,1370,0
|
|
20231031,162400,108156815,1370,1370,1370,1370,0
|
|
20231031,162300,108156815,1370,1370,1370,1370,0
|
|
20231031,162200,108156815,1370,1370,1370,1370,0
|
|
20231031,162100,108156815,1370,1370,1370,1370,0
|
|
20231031,162000,108156815,1370,1370,1370,1370,0
|
|
20231031,161900,108156815,1370,1370,1370,1370,0
|
|
20231031,161800,108156815,1370,1370,1370,1370,0
|
|
20231031,161700,108156815,1370,1370,1370,1370,0
|
|
20231031,161600,108156815,1370,1370,1370,1370,0
|
|
20231031,161500,108156815,1370,1370,1370,1370,0
|
|
20231031,161400,108156815,1370,1370,1370,1370,0
|
|
20231031,161300,108156815,1370,1370,1370,1370,0
|
|
20231031,161200,108156815,1370,1370,1370,1370,0
|
|
20231031,161100,108156815,1370,1370,1370,1370,0
|
|
20231031,161000,108156815,1370,1370,1370,1370,0
|
|
20231031,160900,108156815,1370,1370,1370,1370,0
|
|
20231031,160800,108156815,1370,1370,1370,1370,0
|
|
20231031,160700,108156815,1370,1370,1370,1370,0
|
|
20231031,160600,108156815,1370,1370,1370,1370,0
|
|
20231031,160500,108156815,1370,1370,1370,1370,0
|
|
20231031,160400,108156815,1370,1370,1370,1370,1794
|
|
20231031,160300,108156815,1370,1370,1370,1370,0
|
|
20231031,160200,108156815,1370,1370,1370,1370,0
|
|
20231031,160100,108156815,1370,1370,1370,1370,0
|
|
20231031,160000,108156815,1370,1370,1370,1370,0
|
|
20231031,155900,108156815,1370,1370,1370,1370,0
|
|
20231031,155800,108156815,1370,1370,1370,1370,0
|
|
20231031,155700,108156815,1370,1370,1370,1370,0
|
|
20231031,155600,108156815,1370,1370,1370,1370,0
|
|
20231031,155500,108156815,1370,1370,1370,1370,0
|
|
20231031,155400,108156815,1370,1370,1370,1370,0
|
|
20231031,155300,108156815,1370,1370,1370,1370,0
|
|
20231031,155200,108156815,1370,1370,1370,1370,0
|
|
20231031,155100,108156815,1370,1370,1370,1370,0
|
|
20231031,155000,108156815,1370,1370,1370,1370,0
|
|
20231031,154900,108156815,1370,1370,1370,1370,0
|
|
20231031,154800,108156815,1370,1370,1370,1370,0
|
|
20231031,154700,108156815,1370,1370,1370,1370,0
|
|
20231031,154600,108156815,1370,1370,1370,1370,0
|
|
20231031,154500,108156815,1370,1370,1370,1370,0
|
|
20231031,154400,108156815,1370,1370,1370,1370,0
|
|
20231031,154300,108156815,1370,1370,1370,1370,0
|
|
20231031,154200,108156815,1370,1370,1370,1370,0
|
|
20231031,154100,108156815,1370,1370,1370,1370,0
|
|
20231031,154000,108156815,1370,1370,1370,1370,0
|
|
20231031,153900,108156815,1370,1370,1370,1370,0
|
|
20231031,153800,108156815,1370,1370,1370,1370,0
|
|
20231031,153700,108156815,1370,1370,1370,1370,0
|
|
20231031,153600,108156815,1370,1370,1370,1370,0
|
|
20231031,153500,108156815,1370,1370,1370,1370,0
|
|
20231031,153400,108156815,1370,1370,1370,1370,1794
|
|
20231031,153300,108156815,1370,1370,1370,1370,0
|
|
20231031,153200,108156815,1370,1370,1370,1370,0
|
|
20231031,153100,108156815,1370,1370,1370,1370,0
|
|
20231031,153000,108156815,1370,1370,1370,1370,1794
|
|
20231031,152900,105699035,1369,1369,1369,1369,0
|
|
20231031,152800,105699035,1369,1369,1369,1369,0
|
|
20231031,152700,105699035,1369,1369,1369,1369,0
|
|
20231031,152600,105699035,1369,1369,1369,1369,0
|
|
20231031,152500,105699035,1369,1369,1369,1369,0
|
|
20231031,152400,105699035,1369,1369,1369,1369,0
|
|
20231031,152300,105699035,1369,1369,1369,1369,0
|
|
20231031,152200,105699035,1369,1369,1369,1369,0
|
|
20231031,152100,105699035,1369,1369,1369,1369,0
|
|
20231031,152000,105699035,1369,1369,1369,1369,0
|
|
20231031,151900,105699035,1369,1369,1369,1369,9
|
|
20231031,151800,105686714,1368,1364,1368,1364,391
|
|
20231031,151700,105153286,1366,1366,1366,1366,250
|
|
20231031,151600,104811786,1365,1365,1365,1365,30
|
|
20231031,151500,104770836,1364,1364,1364,1364,1
|
|
20231031,151400,104769472,1368,1368,1368,1368,0
|
|
20231031,151300,104769472,1368,1368,1368,1368,0
|
|
20231031,151200,104769472,1368,1368,1368,1368,56
|
|
20231031,151100,104692864,1362,1365,1365,1362,1441
|
|
20231031,151000,102728108,1368,1368,1368,1368,0
|
|
20231031,150900,102728108,1368,1368,1368,1368,3
|
|
20231031,150800,102724004,1365,1365,1365,1365,0
|
|
20231031,150700,102724004,1365,1365,1365,1365,0
|
|
20231031,150600,102724004,1365,1365,1365,1365,61
|
|
20231031,150500,102640739,1363,1363,1363,1363,0
|
|
20231031,150400,102640739,1363,1363,1363,1363,0
|
|
20231031,150300,102640739,1363,1363,1363,1363,0
|
|
20231031,150200,102640739,1363,1363,1363,1363,0
|
|
20231031,150100,102640739,1363,1363,1363,1363,0
|
|
20231031,150000,102640739,1363,1363,1363,1363,0
|
|
20231031,145900,102640739,1363,1363,1363,1363,0
|
|
20231031,145800,102640739,1363,1363,1363,1363,0
|
|
20231031,145700,102640739,1363,1363,1363,1363,0
|
|
20231031,145600,102640739,1363,1363,1363,1363,0
|
|
20231031,145500,102640739,1363,1363,1363,1363,0
|
|
20231031,145400,102640739,1363,1363,1363,1363,0
|
|
20231031,145300,102640739,1363,1363,1363,1363,0
|
|
20231031,145200,102640739,1363,1363,1363,1363,0
|
|
20231031,145100,102640739,1363,1363,1363,1363,0
|
|
20231031,145000,102640739,1363,1363,1363,1363,0
|
|
20231031,144900,102640739,1363,1363,1363,1363,0
|
|
20231031,144800,102640739,1363,1363,1363,1363,0
|
|
20231031,144700,102640739,1363,1363,1363,1363,0
|
|
20231031,144600,102640739,1363,1368,1368,1362,4000
|
|
20231031,144500,97188917,1369,1369,1369,1369,0
|
|
20231031,144400,97188917,1369,1369,1369,1369,0
|
|
20231031,144300,97188917,1369,1369,1369,1369,0
|
|
20231031,144200,97188917,1369,1369,1369,1369,0
|
|
20231031,144100,97188917,1369,1369,1369,1369,0
|
|
20231031,144000,97188917,1369,1369,1369,1369,0
|
|
20231031,143900,97188917,1369,1369,1369,1369,0
|
|
20231031,143800,97188917,1369,1369,1369,1369,0
|
|
20231031,143700,97188917,1369,1369,1369,1369,0
|
|
20231031,143600,97188917,1369,1369,1369,1369,0
|
|
20231031,143500,97188917,1369,1369,1369,1369,0
|
|
20231031,143400,97188917,1369,1369,1369,1369,0
|
|
20231031,143300,97188917,1369,1369,1369,1369,20
|
|
20231031,143200,97161537,1375,1375,1375,1375,0
|
|
20231031,143100,97161537,1375,1375,1375,1375,0
|
|
20231031,143000,97161537,1375,1375,1375,1375,0
|
|
20231031,142900,97161537,1375,1375,1375,1375,0
|
|
20231031,142800,97161537,1375,1375,1375,1375,0
|
|
20231031,142700,97161537,1375,1375,1375,1375,291
|
|
20231031,142600,96761412,1376,1376,1376,1376,0
|
|
20231031,142500,96761412,1376,1376,1376,1376,0
|
|
20231031,142400,96761412,1376,1376,1376,1376,0
|
|
20231031,142300,96761412,1376,1376,1376,1376,0
|
|
20231031,142200,96761412,1376,1376,1376,1376,0
|
|
20231031,142100,96761412,1376,1376,1376,1376,0
|
|
20231031,142000,96761412,1376,1375,1376,1375,200
|
|
20231031,141900,96486267,1376,1376,1376,1376,0
|
|
20231031,141800,96486267,1376,1373,1376,1373,2000
|
|
20231031,141700,93738263,1373,1373,1373,1373,0
|
|
20231031,141600,93738263,1373,1373,1373,1373,0
|
|
20231031,141500,93738263,1373,1373,1373,1373,0
|
|
20231031,141400,93738263,1373,1373,1373,1373,0
|
|
20231031,141300,93738263,1373,1373,1373,1373,1
|
|
20231031,141200,93736890,1363,1363,1363,1363,0
|
|
20231031,141100,93736890,1363,1363,1363,1363,0
|
|
20231031,141000,93736890,1363,1363,1363,1363,0
|
|
20231031,140900,93736890,1363,1366,1366,1363,1976
|
|
20231031,140800,91040733,1366,1366,1366,1366,1
|
|
20231031,140700,91039367,1375,1375,1375,1375,0
|
|
20231031,140600,91039367,1375,1375,1375,1375,0
|
|
20231031,140500,91039367,1375,1375,1375,1375,0
|
|
20231031,140400,91039367,1375,1375,1375,1375,0
|
|
20231031,140300,91039367,1375,1375,1375,1375,0
|
|
20231031,140200,91039367,1375,1370,1375,1370,1000
|
|
20231031,140100,89666062,1367,1367,1367,1367,87
|
|
20231031,140000,89547133,1370,1370,1370,1370,0
|
|
20231031,135900,89547133,1370,1370,1370,1370,0
|
|
20231031,135800,89547133,1370,1370,1370,1370,0
|
|
20231031,135700,89547133,1370,1370,1370,1370,0
|
|
20231031,135600,89547133,1370,1370,1370,1370,0
|
|
20231031,135500,89547133,1370,1370,1370,1370,0
|
|
20231031,135400,89547133,1370,1370,1370,1370,0
|
|
20231031,135300,89547133,1370,1370,1370,1370,0
|
|
20231031,135200,89547133,1370,1370,1370,1370,0
|
|
20231031,135100,89547133,1370,1370,1370,1370,0
|
|
20231031,135000,89547133,1370,1370,1370,1370,0
|
|
20231031,134900,89547133,1370,1370,1370,1370,0
|
|
20231031,134800,89547133,1370,1370,1370,1370,0
|
|
20231031,134700,89547133,1370,1370,1370,1370,0
|
|
20231031,134600,89547133,1370,1370,1370,1370,0
|
|
20231031,134500,89547133,1370,1370,1370,1370,0
|
|
20231031,134400,89547133,1370,1370,1370,1370,0
|
|
20231031,134300,89547133,1370,1370,1370,1370,0
|
|
20231031,134200,89547133,1370,1370,1370,1370,0
|
|
20231031,134100,89547133,1370,1370,1370,1370,0
|
|
20231031,134000,89547133,1370,1370,1370,1370,0
|
|
20231031,133900,89547133,1370,1370,1370,1370,0
|
|
20231031,133800,89547133,1370,1370,1370,1370,0
|
|
20231031,133700,89547133,1370,1370,1370,1370,0
|
|
20231031,133600,89547133,1370,1366,1370,1365,572
|
|
20231031,133500,88765978,1370,1370,1370,1370,0
|
|
20231031,133400,88765978,1370,1370,1370,1370,0
|
|
20231031,133300,88765978,1370,1370,1370,1370,0
|
|
20231031,133200,88765978,1370,1370,1370,1370,0
|
|
20231031,133100,88765978,1370,1370,1370,1370,0
|
|
20231031,133000,88765978,1370,1370,1370,1370,1
|
|
20231031,132900,88764608,1366,1366,1366,1366,0
|
|
20231031,132800,88764608,1366,1366,1366,1366,0
|
|
20231031,132700,88764608,1366,1366,1366,1366,0
|
|
20231031,132600,88764608,1366,1366,1366,1366,0
|
|
20231031,132500,88764608,1366,1366,1366,1366,0
|
|
20231031,132400,88764608,1366,1366,1366,1366,0
|
|
20231031,132300,88764608,1366,1366,1366,1366,0
|
|
20231031,132200,88764608,1366,1370,1370,1366,119
|
|
20231031,132100,88602050,1367,1367,1367,1367,0
|
|
20231031,132000,88602050,1367,1367,1367,1367,1
|
|
20231031,131900,88600683,1367,1368,1368,1367,166
|
|
20231031,131800,88373756,1367,1367,1367,1367,150
|
|
20231031,131700,88168706,1373,1373,1373,1373,0
|
|
20231031,131600,88168706,1373,1373,1373,1373,0
|
|
20231031,131500,88168706,1373,1373,1373,1373,0
|
|
20231031,131400,88168706,1373,1373,1373,1373,0
|
|
20231031,131300,88168706,1373,1373,1373,1373,0
|
|
20231031,131200,88168706,1373,1373,1373,1373,0
|
|
20231031,131100,88168706,1373,1373,1373,1373,8
|
|
20231031,131000,88157722,1374,1374,1374,1374,0
|
|
20231031,130900,88157722,1374,1366,1374,1366,1468
|
|
20231031,130800,86152426,1366,1366,1366,1366,0
|
|
20231031,130700,86152426,1366,1366,1366,1366,0
|
|
20231031,130600,86152426,1366,1366,1366,1366,0
|
|
20231031,130500,86152426,1366,1367,1367,1366,1000
|
|
20231031,130400,84785875,1374,1374,1374,1374,0
|
|
20231031,130300,84785875,1374,1374,1374,1374,0
|
|
20231031,130200,84785875,1374,1374,1374,1374,0
|
|
20231031,130100,84785875,1374,1374,1374,1374,0
|
|
20231031,130000,84785875,1374,1374,1374,1374,0
|
|
20231031,125900,84785875,1374,1374,1374,1374,0
|
|
20231031,125800,84785875,1374,1368,1374,1366,754
|
|
20231031,125700,83755756,1368,1368,1368,1368,1
|
|
20231031,125600,83754388,1368,1368,1368,1368,0
|
|
20231031,125500,83754388,1368,1367,1368,1367,2
|
|
20231031,125400,83751653,1375,1375,1375,1375,0
|
|
20231031,125300,83751653,1375,1375,1375,1375,0
|
|
20231031,125200,83751653,1375,1375,1375,1375,0
|
|
20231031,125100,83751653,1375,1375,1375,1375,0
|
|
20231031,125000,83751653,1375,1375,1375,1375,0
|
|
20231031,124900,83751653,1375,1375,1375,1375,0
|
|
20231031,124800,83751653,1375,1375,1375,1375,0
|
|
20231031,124700,83751653,1375,1375,1375,1375,0
|
|
20231031,124600,83751653,1375,1375,1375,1375,0
|
|
20231031,124500,83751653,1375,1375,1375,1375,0
|
|
20231031,124400,83751653,1375,1375,1375,1375,0
|
|
20231031,124300,83751653,1375,1375,1375,1375,0
|
|
20231031,124200,83751653,1375,1375,1375,1375,0
|
|
20231031,124100,83751653,1375,1375,1375,1375,0
|
|
20231031,124000,83751653,1375,1375,1375,1375,0
|
|
20231031,123900,83751653,1375,1375,1375,1375,0
|
|
20231031,123800,83751653,1375,1372,1375,1372,1000
|
|
20231031,123700,82377592,1372,1372,1372,1372,0
|
|
20231031,123600,82377592,1372,1372,1372,1372,1
|
|
20231031,123500,82376220,1372,1371,1372,1371,72
|
|
20231031,123400,82277486,1371,1371,1371,1371,0
|
|
20231031,123300,82277486,1371,1371,1371,1371,0
|
|
20231031,123200,82277486,1371,1371,1371,1371,0
|
|
20231031,123100,82277486,1371,1371,1371,1371,0
|
|
20231031,123000,82277486,1371,1371,1371,1371,0
|
|
20231031,122900,82277486,1371,1371,1371,1371,0
|
|
20231031,122800,82277486,1371,1371,1371,1371,1
|
|
20231031,122700,82276115,1363,1363,1363,1363,0
|
|
20231031,122600,82276115,1363,1363,1363,1363,0
|
|
20231031,122500,82276115,1363,1363,1363,1363,0
|
|
20231031,122400,82276115,1363,1363,1363,1363,0
|
|
20231031,122300,82276115,1363,1363,1363,1363,6
|
|
20231031,122200,82267937,1371,1371,1371,1371,0
|
|
20231031,122100,82267937,1371,1371,1371,1371,0
|
|
20231031,122000,82267937,1371,1371,1371,1371,0
|
|
20231031,121900,82267937,1371,1371,1371,1371,0
|
|
20231031,121800,82267937,1371,1371,1371,1371,1
|
|
20231031,121700,82266566,1370,1370,1370,1370,0
|
|
20231031,121600,82266566,1370,1370,1370,1370,0
|
|
20231031,121500,82266566,1370,1370,1370,1370,209
|
|
20231031,121400,81980236,1363,1364,1364,1363,1874
|
|
20231031,121300,79425872,1370,1370,1370,1370,1735
|
|
20231031,121200,77048922,1372,1372,1372,1372,1349
|
|
20231031,121100,75198094,1370,1370,1370,1370,49
|
|
20231031,121000,75130964,1372,1372,1372,1372,0
|
|
20231031,120900,75130964,1372,1372,1372,1372,0
|
|
20231031,120800,75130964,1372,1372,1372,1372,1
|
|
20231031,120700,75129592,1370,1370,1370,1370,50
|
|
20231031,120600,75061092,1372,1371,1372,1371,2740
|
|
20231031,120500,71303676,1370,1363,1370,1363,2461
|
|
20231031,120400,67933245,1362,1362,1362,1362,0
|
|
20231031,120300,67933245,1362,1362,1362,1362,0
|
|
20231031,120200,67933245,1362,1362,1362,1362,1
|
|
20231031,120100,67931883,1369,1369,1369,1369,0
|
|
20231031,120000,67931883,1369,1369,1369,1369,0
|
|
20231031,115900,67931883,1369,1369,1369,1369,0
|
|
20231031,115800,67931883,1369,1369,1369,1369,0
|
|
20231031,115700,67931883,1369,1369,1369,1369,0
|
|
20231031,115600,67931883,1369,1369,1369,1369,0
|
|
20231031,115500,67931883,1369,1369,1369,1369,0
|
|
20231031,115400,67931883,1369,1369,1369,1369,0
|
|
20231031,115300,67931883,1369,1369,1369,1369,0
|
|
20231031,115200,67931883,1369,1369,1369,1369,0
|
|
20231031,115100,67931883,1369,1369,1369,1369,0
|
|
20231031,115000,67931883,1369,1369,1369,1369,0
|
|
20231031,114900,67931883,1369,1369,1369,1369,0
|
|
20231031,114800,67931883,1369,1369,1369,1369,0
|
|
20231031,114700,67931883,1369,1369,1369,1369,0
|
|
20231031,114600,67931883,1369,1369,1369,1369,0
|
|
20231031,114500,67931883,1369,1369,1369,1369,0
|
|
20231031,114400,67931883,1369,1369,1369,1369,0
|
|
20231031,114300,67931883,1369,1369,1369,1369,0
|
|
20231031,114200,67931883,1369,1369,1369,1369,0
|
|
20231031,114100,67931883,1369,1369,1369,1369,0
|
|
20231031,114000,67931883,1369,1369,1369,1369,0
|
|
20231031,113900,67931883,1369,1369,1369,1369,0
|
|
20231031,113800,67931883,1369,1369,1369,1369,0
|
|
20231031,113700,67931883,1369,1369,1369,1369,0
|
|
20231031,113600,67931883,1369,1363,1369,1363,15
|
|
20231031,113500,67911414,1363,1363,1363,1363,0
|
|
20231031,113400,67911414,1363,1363,1363,1363,0
|
|
20231031,113300,67911414,1363,1363,1363,1363,209
|
|
20231031,113200,67626547,1363,1363,1363,1363,0
|
|
20231031,113100,67626547,1363,1363,1363,1363,0
|
|
20231031,113000,67626547,1363,1363,1363,1363,0
|
|
20231031,112900,67626547,1363,1363,1363,1363,0
|
|
20231031,112800,67626547,1363,1363,1363,1363,0
|
|
20231031,112700,67626547,1363,1363,1363,1363,0
|
|
20231031,112600,67626547,1363,1363,1363,1363,1326
|
|
20231031,112500,65819209,1371,1371,1371,1371,0
|
|
20231031,112400,65819209,1371,1371,1371,1371,0
|
|
20231031,112300,65819209,1371,1371,1371,1371,0
|
|
20231031,112200,65819209,1371,1371,1371,1371,0
|
|
20231031,112100,65819209,1371,1369,1371,1360,36138
|
|
20231031,112000,16634200,1371,1371,1371,1371,0
|
|
20231031,111900,16634200,1371,1371,1371,1371,0
|
|
20231031,111800,16634200,1371,1371,1371,1371,0
|
|
20231031,111700,16634200,1371,1370,1371,1370,2
|
|
20231031,111600,16631459,1366,1366,1366,1366,0
|
|
20231031,111500,16631459,1366,1366,1366,1366,6
|
|
20231031,111400,16623263,1371,1371,1371,1371,0
|
|
20231031,111300,16623263,1371,1371,1371,1371,0
|
|
20231031,111200,16623263,1371,1371,1371,1371,0
|
|
20231031,111100,16623263,1371,1371,1371,1371,0
|
|
20231031,111000,16623263,1371,1371,1371,1371,0
|
|
20231031,110900,16623263,1371,1371,1371,1371,0
|
|
20231031,110800,16623263,1371,1371,1371,1371,1
|
|
20231031,110700,16621892,1362,1370,1370,1362,500
|
|
20231031,110600,15938532,1371,1371,1371,1371,0
|
|
20231031,110500,15938532,1371,1371,1371,1371,0
|
|
20231031,110400,15938532,1371,1371,1371,1371,0
|
|
20231031,110300,15938532,1371,1371,1371,1371,91
|
|
20231031,110200,15813771,1372,1371,1372,1371,1457
|
|
20231031,110100,13814790,1371,1371,1371,1371,0
|
|
20231031,110000,13814790,1371,1371,1371,1371,0
|
|
20231031,105900,13814790,1371,1371,1371,1371,0
|
|
20231031,105800,13814790,1371,1371,1371,1371,0
|
|
20231031,105700,13814790,1371,1371,1371,1371,0
|
|
20231031,105600,13814790,1371,1371,1371,1371,0
|
|
20231031,105500,13814790,1371,1371,1371,1371,0
|
|
20231031,105400,13814790,1371,1371,1371,1371,0
|
|
20231031,105300,13814790,1371,1371,1371,1371,0
|
|
20231031,105200,13814790,1371,1371,1371,1371,0
|
|
20231031,105100,13814790,1371,1371,1371,1371,0
|
|
20231031,105000,13814790,1371,1371,1371,1371,0
|
|
20231031,104900,13814790,1371,1371,1371,1371,0
|
|
20231031,104800,13814790,1371,1371,1371,1371,0
|
|
20231031,104700,13814790,1371,1371,1371,1371,6
|
|
20231031,104600,13806564,1371,1371,1371,1371,171
|
|
20231031,104500,13572123,1372,1372,1372,1372,184
|
|
20231031,104400,13319675,1371,1372,1372,1371,1001
|
|
20231031,104300,11946304,1372,1372,1372,1372,0
|
|
20231031,104200,11946304,1372,1372,1372,1372,0
|
|
20231031,104100,11946304,1372,1372,1372,1372,0
|
|
20231031,104000,11946304,1372,1372,1372,1372,0
|
|
20231031,103900,11946304,1372,1372,1372,1372,0
|
|
20231031,103800,11946304,1372,1372,1372,1372,0
|
|
20231031,103700,11946304,1372,1372,1372,1372,0
|
|
20231031,103600,11946304,1372,1372,1372,1372,0
|
|
20231031,103500,11946304,1372,1372,1372,1372,500
|
|
20231031,103400,11260304,1372,1372,1372,1372,0
|
|
20231031,103300,11260304,1372,1372,1372,1372,0
|
|
20231031,103200,11260304,1372,1372,1372,1372,500
|
|
20231031,103100,10574304,1372,1372,1372,1372,900
|
|
20231031,103000,9339504,1372,1372,1372,1372,0
|
|
20231031,102900,9339504,1372,1372,1372,1372,1
|
|
20231031,102800,9338132,1371,1372,1372,1371,101
|
|
20231031,102700,9199660,1371,1371,1371,1371,0
|
|
20231031,102600,9199660,1371,1371,1371,1371,0
|
|
20231031,102500,9199660,1371,1371,1371,1371,0
|
|
20231031,102400,9199660,1371,1371,1371,1371,0
|
|
20231031,102300,9199660,1371,1371,1371,1371,1
|
|
20231031,102200,9198289,1378,1378,1378,1378,0
|
|
20231031,102100,9198289,1378,1372,1378,1372,6
|
|
20231031,102000,9190051,1378,1378,1378,1378,0
|
|
20231031,101900,9190051,1378,1378,1378,1378,0
|
|
20231031,101800,9190051,1378,1378,1378,1378,4
|
|
20231031,101700,9184539,1378,1378,1378,1378,100
|
|
20231031,101600,9046739,1378,1378,1378,1378,1
|
|
20231031,101500,9045361,1375,1375,1375,1375,0
|
|
20231031,101400,9045361,1375,1375,1375,1375,0
|
|
20231031,101300,9045361,1375,1375,1375,1375,0
|
|
20231031,101200,9045361,1375,1375,1375,1375,0
|
|
20231031,101100,9045361,1375,1375,1375,1375,1
|
|
20231031,101000,9043986,1378,1378,1378,1378,0
|
|
20231031,100900,9043986,1378,1378,1378,1378,0
|
|
20231031,100800,9043986,1378,1378,1378,1378,0
|
|
20231031,100700,9043986,1378,1378,1378,1378,0
|
|
20231031,100600,9043986,1378,1378,1378,1378,0
|
|
20231031,100500,9043986,1378,1378,1378,1378,0
|
|
20231031,100400,9043986,1378,1378,1378,1378,0
|
|
20231031,100300,9043986,1378,1378,1378,1378,2
|
|
20231031,100200,9041230,1372,1372,1372,1372,1
|
|
20231031,100100,9039858,1378,1378,1378,1378,0
|
|
20231031,100000,9039858,1378,1378,1378,1378,0
|
|
20231031,095900,9039858,1378,1378,1378,1378,0
|
|
20231031,095800,9039858,1378,1378,1378,1378,0
|
|
20231031,095700,9039858,1378,1378,1378,1378,0
|
|
20231031,095600,9039858,1378,1378,1378,1378,0
|
|
20231031,095500,9039858,1378,1378,1378,1378,0
|
|
20231031,095400,9039858,1378,1378,1378,1378,0
|
|
20231031,095300,9039858,1378,1378,1378,1378,0
|
|
20231031,095200,9039858,1378,1378,1378,1378,0
|
|
20231031,095100,9039858,1378,1378,1378,1378,0
|
|
20231031,095000,9039858,1378,1378,1378,1378,1
|
|
20231031,094900,9038480,1371,1371,1371,1371,0
|
|
20231031,094800,9038480,1371,1371,1371,1371,1
|
|
20231031,094700,9037109,1378,1378,1378,1378,0
|
|
20231031,094600,9037109,1378,1371,1378,1371,301
|
|
20231031,094500,8624431,1378,1378,1378,1378,0
|
|
20231031,094400,8624431,1378,1378,1378,1378,0
|
|
20231031,094300,8624431,1378,1378,1378,1378,0
|
|
20231031,094200,8624431,1378,1378,1378,1378,1
|
|
20231031,094100,8623053,1371,1371,1371,1371,72
|
|
20231031,094000,8524341,1378,1378,1378,1378,417
|
|
20231031,093900,7949715,1379,1379,1379,1379,30
|
|
20231031,093800,7908345,1378,1378,1379,1378,61
|
|
20231031,093700,7824257,1380,1380,1380,1380,567
|
|
20231031,093600,7041797,1380,1380,1380,1380,72
|
|
20231031,093500,6942437,1381,1381,1381,1381,0
|
|
20231031,093400,6942437,1381,1381,1381,1380,103
|
|
20231031,093300,6800295,1380,1380,1380,1380,400
|
|
20231031,093200,6248295,1380,1381,1382,1380,8
|
|
20231031,093100,6237245,1381,1378,1381,1378,300
|
|
20231031,093000,5823821,1378,1378,1378,1378,0
|
|
20231031,092900,5823821,1378,1378,1378,1378,0
|
|
20231031,092800,5823821,1378,1378,1378,1378,0
|
|
20231031,092700,5823821,1378,1378,1378,1378,0
|
|
20231031,092600,5823821,1378,1378,1378,1378,1
|
|
20231031,092500,5822443,1371,1371,1371,1371,4
|
|
20231031,092400,5816959,1377,1371,1377,1371,1012
|
|
20231031,092300,4424005,1378,1378,1378,1378,0
|
|
20231031,092200,4424005,1378,1378,1378,1378,0
|
|
20231031,092100,4424005,1378,1378,1378,1378,0
|
|
20231031,092000,4424005,1378,1378,1378,1378,0
|
|
20231031,091900,4424005,1378,1378,1378,1378,0
|
|
20231031,091800,4424005,1378,1378,1378,1378,0
|
|
20231031,091700,4424005,1378,1378,1378,1378,1
|
|
20231031,091600,4422627,1371,1371,1371,1371,2
|
|
20231031,091500,4419885,1378,1378,1378,1378,0
|
|
20231031,091400,4419885,1378,1378,1378,1378,0
|
|
20231031,091300,4419885,1378,1377,1378,1377,2
|
|
20231031,091200,4417130,1377,1377,1377,1371,11
|
|
20231031,091100,4402037,1375,1372,1375,1370,41
|
|
20231031,091000,4345752,1370,1370,1370,1370,8
|
|
20231031,090900,4334792,1372,1361,1372,1361,537
|
|
20231031,090800,3599180,1360,1360,1360,1360,8
|
|
20231031,090700,3588300,1360,1360,1360,1360,0
|
|
20231031,090600,3588300,1360,1360,1360,1360,8
|
|
20231031,090500,3577420,1360,1360,1370,1360,1033
|
|
20231031,090400,2172530,1357,1360,1360,1357,26
|
|
20231031,090300,2137194,1360,1370,1370,1360,1015
|
|
20231031,090200,756687,1368,1361,1368,1361,10
|
|
20231031,090100,743064,1365,1361,1365,1361,9
|
|
20231031,090000,730811,1362,1361,1362,1361,490
|