577 lines
27 KiB
CSV
577 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,183400,76747694,1394,1394,1394,1394,791
|
|
20231103,183300,76747694,1394,1394,1394,1394,0
|
|
20231103,183200,76747694,1394,1394,1394,1394,0
|
|
20231103,183100,76747694,1394,1394,1394,1394,0
|
|
20231103,183000,76747694,1394,1394,1394,1394,0
|
|
20231103,182900,76747694,1394,1394,1394,1394,0
|
|
20231103,182800,76747694,1394,1394,1394,1394,0
|
|
20231103,182700,76747694,1394,1394,1394,1394,0
|
|
20231103,182600,76747694,1394,1394,1394,1394,0
|
|
20231103,182500,76747694,1394,1394,1394,1394,0
|
|
20231103,182400,76747694,1394,1394,1394,1394,0
|
|
20231103,182300,76747694,1394,1394,1394,1394,0
|
|
20231103,182200,76747694,1394,1394,1394,1394,0
|
|
20231103,182100,76747694,1394,1394,1394,1394,0
|
|
20231103,182000,76747694,1394,1394,1394,1394,0
|
|
20231103,181900,76747694,1394,1394,1394,1394,0
|
|
20231103,181800,76747694,1394,1394,1394,1394,0
|
|
20231103,181700,76747694,1394,1394,1394,1394,0
|
|
20231103,181600,76747694,1394,1394,1394,1394,0
|
|
20231103,181500,76747694,1394,1394,1394,1394,0
|
|
20231103,181400,76747694,1394,1394,1394,1394,0
|
|
20231103,181300,76747694,1394,1394,1394,1394,0
|
|
20231103,181200,76747694,1394,1394,1394,1394,0
|
|
20231103,181100,76747694,1394,1394,1394,1394,0
|
|
20231103,181000,76747694,1394,1394,1394,1394,0
|
|
20231103,180900,76747694,1394,1394,1394,1394,0
|
|
20231103,180800,76747694,1394,1394,1394,1394,0
|
|
20231103,180700,76747694,1394,1394,1394,1394,0
|
|
20231103,180600,76747694,1394,1394,1394,1394,0
|
|
20231103,180500,76747694,1394,1394,1394,1394,0
|
|
20231103,180400,76747694,1394,1394,1394,1394,791
|
|
20231103,180300,76747694,1394,1394,1394,1394,0
|
|
20231103,180200,76747694,1394,1394,1394,1394,0
|
|
20231103,180100,76747694,1394,1394,1394,1394,0
|
|
20231103,180000,76747694,1394,1394,1394,1394,0
|
|
20231103,175900,76747694,1394,1394,1394,1394,0
|
|
20231103,175800,76747694,1394,1394,1394,1394,0
|
|
20231103,175700,76747694,1394,1394,1394,1394,0
|
|
20231103,175600,76747694,1394,1394,1394,1394,0
|
|
20231103,175500,76747694,1394,1394,1394,1394,0
|
|
20231103,175400,76747694,1394,1394,1394,1394,0
|
|
20231103,175300,76747694,1394,1394,1394,1394,0
|
|
20231103,175200,76747694,1394,1394,1394,1394,0
|
|
20231103,175100,76747694,1394,1394,1394,1394,0
|
|
20231103,175000,76747694,1394,1394,1394,1394,0
|
|
20231103,174900,76747694,1394,1394,1394,1394,0
|
|
20231103,174800,76747694,1394,1394,1394,1394,0
|
|
20231103,174700,76747694,1394,1394,1394,1394,0
|
|
20231103,174600,76747694,1394,1394,1394,1394,0
|
|
20231103,174500,76747694,1394,1394,1394,1394,0
|
|
20231103,174400,76747694,1394,1394,1394,1394,0
|
|
20231103,174300,76747694,1394,1394,1394,1394,0
|
|
20231103,174200,76747694,1394,1394,1394,1394,0
|
|
20231103,174100,76747694,1394,1394,1394,1394,0
|
|
20231103,174000,76747694,1394,1394,1394,1394,0
|
|
20231103,173900,76747694,1394,1394,1394,1394,0
|
|
20231103,173800,76747694,1394,1394,1394,1394,0
|
|
20231103,173700,76747694,1394,1394,1394,1394,0
|
|
20231103,173600,76747694,1394,1394,1394,1394,0
|
|
20231103,173500,76747694,1394,1394,1394,1394,0
|
|
20231103,173400,76747694,1394,1394,1394,1394,791
|
|
20231103,173300,76747694,1394,1394,1394,1394,0
|
|
20231103,173200,76747694,1394,1394,1394,1394,0
|
|
20231103,173100,76747694,1394,1394,1394,1394,0
|
|
20231103,173000,76747694,1394,1394,1394,1394,0
|
|
20231103,172900,76747694,1394,1394,1394,1394,0
|
|
20231103,172800,76747694,1394,1394,1394,1394,0
|
|
20231103,172700,76747694,1394,1394,1394,1394,0
|
|
20231103,172600,76747694,1394,1394,1394,1394,0
|
|
20231103,172500,76747694,1394,1394,1394,1394,0
|
|
20231103,172400,76747694,1394,1394,1394,1394,0
|
|
20231103,172300,76747694,1394,1394,1394,1394,0
|
|
20231103,172200,76747694,1394,1394,1394,1394,0
|
|
20231103,172100,76747694,1394,1394,1394,1394,0
|
|
20231103,172000,76747694,1394,1394,1394,1394,0
|
|
20231103,171900,76747694,1394,1394,1394,1394,0
|
|
20231103,171800,76747694,1394,1394,1394,1394,0
|
|
20231103,171700,76747694,1394,1394,1394,1394,0
|
|
20231103,171600,76747694,1394,1394,1394,1394,0
|
|
20231103,171500,76747694,1394,1394,1394,1394,0
|
|
20231103,171400,76747694,1394,1394,1394,1394,0
|
|
20231103,171300,76747694,1394,1394,1394,1394,0
|
|
20231103,171200,76747694,1394,1394,1394,1394,0
|
|
20231103,171100,76747694,1394,1394,1394,1394,0
|
|
20231103,171000,76747694,1394,1394,1394,1394,0
|
|
20231103,170900,76747694,1394,1394,1394,1394,0
|
|
20231103,170800,76747694,1394,1394,1394,1394,0
|
|
20231103,170700,76747694,1394,1394,1394,1394,0
|
|
20231103,170600,76747694,1394,1394,1394,1394,0
|
|
20231103,170500,76747694,1394,1394,1394,1394,0
|
|
20231103,170400,76747694,1394,1394,1394,1394,791
|
|
20231103,170300,76747694,1394,1394,1394,1394,0
|
|
20231103,170200,76747694,1394,1394,1394,1394,0
|
|
20231103,170100,76747694,1394,1394,1394,1394,0
|
|
20231103,170000,76747694,1394,1394,1394,1394,0
|
|
20231103,165900,76747694,1394,1394,1394,1394,0
|
|
20231103,165800,76747694,1394,1394,1394,1394,0
|
|
20231103,165700,76747694,1394,1394,1394,1394,0
|
|
20231103,165600,76747694,1394,1394,1394,1394,0
|
|
20231103,165500,76747694,1394,1394,1394,1394,0
|
|
20231103,165400,76747694,1394,1394,1394,1394,0
|
|
20231103,165300,76747694,1394,1394,1394,1394,0
|
|
20231103,165200,76747694,1394,1394,1394,1394,0
|
|
20231103,165100,76747694,1394,1394,1394,1394,0
|
|
20231103,165000,76747694,1394,1394,1394,1394,0
|
|
20231103,164900,76747694,1394,1394,1394,1394,0
|
|
20231103,164800,76747694,1394,1394,1394,1394,0
|
|
20231103,164700,76747694,1394,1394,1394,1394,0
|
|
20231103,164600,76747694,1394,1394,1394,1394,0
|
|
20231103,164500,76747694,1394,1394,1394,1394,0
|
|
20231103,164400,76747694,1394,1394,1394,1394,0
|
|
20231103,164300,76747694,1394,1394,1394,1394,0
|
|
20231103,164200,76747694,1394,1394,1394,1394,0
|
|
20231103,164100,76747694,1394,1394,1394,1394,0
|
|
20231103,164000,76747694,1394,1394,1394,1394,0
|
|
20231103,163900,76747694,1394,1394,1394,1394,0
|
|
20231103,163800,76747694,1394,1394,1394,1394,0
|
|
20231103,163700,76747694,1394,1394,1394,1394,0
|
|
20231103,163600,76747694,1394,1394,1394,1394,0
|
|
20231103,163500,76747694,1394,1394,1394,1394,0
|
|
20231103,163400,76747694,1394,1394,1394,1394,791
|
|
20231103,163300,76747694,1394,1394,1394,1394,0
|
|
20231103,163200,76747694,1394,1394,1394,1394,0
|
|
20231103,163100,76747694,1394,1394,1394,1394,0
|
|
20231103,163000,76747694,1394,1394,1394,1394,0
|
|
20231103,162900,76747694,1394,1394,1394,1394,0
|
|
20231103,162800,76747694,1394,1394,1394,1394,0
|
|
20231103,162700,76747694,1394,1394,1394,1394,0
|
|
20231103,162600,76747694,1394,1394,1394,1394,0
|
|
20231103,162500,76747694,1394,1394,1394,1394,0
|
|
20231103,162400,76747694,1394,1394,1394,1394,0
|
|
20231103,162300,76747694,1394,1394,1394,1394,0
|
|
20231103,162200,76747694,1394,1394,1394,1394,0
|
|
20231103,162100,76747694,1394,1394,1394,1394,0
|
|
20231103,162000,76747694,1394,1394,1394,1394,0
|
|
20231103,161900,76747694,1394,1394,1394,1394,0
|
|
20231103,161800,76747694,1394,1394,1394,1394,0
|
|
20231103,161700,76747694,1394,1394,1394,1394,0
|
|
20231103,161600,76747694,1394,1394,1394,1394,0
|
|
20231103,161500,76747694,1394,1394,1394,1394,0
|
|
20231103,161400,76747694,1394,1394,1394,1394,0
|
|
20231103,161300,76747694,1394,1394,1394,1394,0
|
|
20231103,161200,76747694,1394,1394,1394,1394,0
|
|
20231103,161100,76747694,1394,1394,1394,1394,0
|
|
20231103,161000,76747694,1394,1394,1394,1394,0
|
|
20231103,160900,76747694,1394,1394,1394,1394,0
|
|
20231103,160800,76747694,1394,1394,1394,1394,0
|
|
20231103,160700,76747694,1394,1394,1394,1394,0
|
|
20231103,160600,76747694,1394,1394,1394,1394,0
|
|
20231103,160500,76747694,1394,1394,1394,1394,0
|
|
20231103,160400,76747694,1394,1394,1394,1394,791
|
|
20231103,160300,76747694,1394,1394,1394,1394,0
|
|
20231103,160200,76747694,1394,1394,1394,1394,0
|
|
20231103,160100,76747694,1394,1394,1394,1394,0
|
|
20231103,160000,76747694,1394,1394,1394,1394,0
|
|
20231103,155900,76747694,1394,1394,1394,1394,0
|
|
20231103,155800,76747694,1394,1394,1394,1394,0
|
|
20231103,155700,76747694,1394,1394,1394,1394,0
|
|
20231103,155600,76747694,1394,1394,1394,1394,0
|
|
20231103,155500,76747694,1394,1394,1394,1394,0
|
|
20231103,155400,76747694,1394,1394,1394,1394,0
|
|
20231103,155300,76747694,1394,1394,1394,1394,0
|
|
20231103,155200,76747694,1394,1394,1394,1394,0
|
|
20231103,155100,76747694,1394,1394,1394,1394,0
|
|
20231103,155000,76747694,1394,1394,1394,1394,0
|
|
20231103,154900,76747694,1394,1394,1394,1394,0
|
|
20231103,154800,76747694,1394,1394,1394,1394,0
|
|
20231103,154700,76747694,1394,1394,1394,1394,0
|
|
20231103,154600,76747694,1394,1394,1394,1394,0
|
|
20231103,154500,76747694,1394,1394,1394,1394,0
|
|
20231103,154400,76747694,1394,1394,1394,1394,0
|
|
20231103,154300,76747694,1394,1394,1394,1394,0
|
|
20231103,154200,76747694,1394,1394,1394,1394,0
|
|
20231103,154100,76747694,1394,1394,1394,1394,0
|
|
20231103,154000,76747694,1394,1394,1394,1394,0
|
|
20231103,153900,76747694,1394,1394,1394,1394,0
|
|
20231103,153800,76747694,1394,1394,1394,1394,0
|
|
20231103,153700,76747694,1394,1394,1394,1394,0
|
|
20231103,153600,76747694,1394,1394,1394,1394,0
|
|
20231103,153500,76747694,1394,1394,1394,1394,0
|
|
20231103,153400,76747694,1394,1394,1394,1394,791
|
|
20231103,153300,76747694,1394,1394,1394,1394,0
|
|
20231103,153200,76747694,1394,1394,1394,1394,0
|
|
20231103,153100,76747694,1394,1394,1394,1394,0
|
|
20231103,153000,76747694,1394,1394,1394,1394,791
|
|
20231103,152900,75645040,1394,1394,1394,1394,0
|
|
20231103,152800,75645040,1394,1394,1394,1394,0
|
|
20231103,152700,75645040,1394,1394,1394,1394,0
|
|
20231103,152600,75645040,1394,1394,1394,1394,0
|
|
20231103,152500,75645040,1394,1394,1394,1394,0
|
|
20231103,152400,75645040,1394,1394,1394,1394,0
|
|
20231103,152300,75645040,1394,1394,1394,1394,0
|
|
20231103,152200,75645040,1394,1394,1394,1394,0
|
|
20231103,152100,75645040,1394,1394,1394,1394,0
|
|
20231103,152000,75645040,1394,1394,1394,1394,0
|
|
20231103,151900,75645040,1394,1394,1394,1394,0
|
|
20231103,151800,75645040,1394,1394,1394,1394,0
|
|
20231103,151700,75645040,1394,1393,1394,1393,416
|
|
20231103,151600,75065252,1388,1388,1388,1388,0
|
|
20231103,151500,75065252,1388,1388,1388,1388,1
|
|
20231103,151400,75063864,1388,1393,1393,1388,33
|
|
20231103,151300,75017967,1392,1392,1392,1392,200
|
|
20231103,151200,74739567,1392,1392,1392,1392,0
|
|
20231103,151100,74739567,1392,1392,1392,1392,99
|
|
20231103,151000,74601759,1392,1392,1392,1392,80
|
|
20231103,150900,74490399,1393,1393,1393,1393,0
|
|
20231103,150800,74490399,1393,1393,1393,1393,0
|
|
20231103,150700,74490399,1393,1392,1393,1392,249
|
|
20231103,150600,74143790,1393,1392,1393,1392,11
|
|
20231103,150500,74128477,1392,1387,1392,1387,421
|
|
20231103,150400,73542939,1387,1387,1387,1387,443
|
|
20231103,150300,72928498,1387,1387,1387,1387,0
|
|
20231103,150200,72928498,1387,1387,1387,1387,0
|
|
20231103,150100,72928498,1387,1387,1387,1387,0
|
|
20231103,150000,72928498,1387,1387,1387,1387,1
|
|
20231103,145900,72927111,1384,1383,1384,1383,2939
|
|
20231103,145800,68859632,1383,1383,1383,1383,0
|
|
20231103,145700,68859632,1383,1383,1383,1383,0
|
|
20231103,145600,68859632,1383,1383,1383,1383,0
|
|
20231103,145500,68859632,1383,1383,1383,1383,0
|
|
20231103,145400,68859632,1383,1383,1383,1383,1
|
|
20231103,145300,68858249,1384,1384,1384,1384,0
|
|
20231103,145200,68858249,1384,1384,1384,1384,0
|
|
20231103,145100,68858249,1384,1384,1384,1384,1
|
|
20231103,145000,68856865,1380,1380,1380,1380,0
|
|
20231103,144900,68856865,1380,1380,1380,1380,0
|
|
20231103,144800,68856865,1380,1383,1383,1380,14
|
|
20231103,144700,68837539,1384,1384,1384,1384,0
|
|
20231103,144600,68837539,1384,1384,1384,1384,0
|
|
20231103,144500,68837539,1384,1384,1384,1384,0
|
|
20231103,144400,68837539,1384,1384,1384,1384,0
|
|
20231103,144300,68837539,1384,1382,1384,1382,898
|
|
20231103,144200,67596451,1382,1382,1382,1382,0
|
|
20231103,144100,67596451,1382,1381,1382,1381,159
|
|
20231103,144000,67376871,1381,1381,1381,1381,2
|
|
20231103,143900,67374109,1381,1381,1381,1381,0
|
|
20231103,143800,67374109,1381,1381,1381,1381,0
|
|
20231103,143700,67374109,1381,1381,1381,1381,0
|
|
20231103,143600,67374109,1381,1381,1381,1381,0
|
|
20231103,143500,67374109,1381,1381,1381,1381,8
|
|
20231103,143400,67363061,1381,1381,1381,1381,16
|
|
20231103,143300,67340965,1381,1376,1381,1374,252
|
|
20231103,143200,66994210,1374,1374,1374,1374,0
|
|
20231103,143100,66994210,1374,1380,1381,1374,4
|
|
20231103,143000,66988701,1381,1381,1381,1374,5
|
|
20231103,142900,66981803,1372,1381,1381,1372,3
|
|
20231103,142800,66977678,1372,1373,1373,1372,200
|
|
20231103,142700,66703240,1381,1381,1381,1381,1
|
|
20231103,142600,66701859,1373,1375,1375,1373,100
|
|
20231103,142500,66564526,1381,1381,1381,1381,1
|
|
20231103,142400,66563145,1374,1374,1374,1374,0
|
|
20231103,142300,66563145,1374,1380,1380,1374,11
|
|
20231103,142200,66547971,1380,1379,1380,1379,476
|
|
20231103,142100,65891457,1374,1378,1378,1370,10051
|
|
20231103,142000,52101665,1385,1385,1385,1385,1
|
|
20231103,141900,52100280,1373,1382,1382,1373,2004
|
|
20231103,141800,49345219,1384,1384,1384,1384,3
|
|
20231103,141700,49341067,1378,1378,1378,1378,0
|
|
20231103,141600,49341067,1378,1378,1378,1378,0
|
|
20231103,141500,49341067,1378,1381,1381,1378,98
|
|
20231103,141400,49205786,1382,1382,1382,1382,0
|
|
20231103,141300,49205786,1382,1382,1382,1382,0
|
|
20231103,141200,49205786,1382,1382,1382,1382,0
|
|
20231103,141100,49205786,1382,1382,1382,1382,102
|
|
20231103,141000,49064822,1382,1382,1382,1382,0
|
|
20231103,140900,49064822,1382,1382,1382,1382,0
|
|
20231103,140800,49064822,1382,1382,1382,1382,0
|
|
20231103,140700,49064822,1382,1382,1382,1382,0
|
|
20231103,140600,49064822,1382,1382,1382,1382,0
|
|
20231103,140500,49064822,1382,1382,1382,1382,0
|
|
20231103,140400,49064822,1382,1382,1382,1382,0
|
|
20231103,140300,49064822,1382,1382,1382,1382,0
|
|
20231103,140200,49064822,1382,1382,1382,1382,0
|
|
20231103,140100,49064822,1382,1383,1383,1382,1000
|
|
20231103,140000,47681867,1383,1383,1383,1383,0
|
|
20231103,135900,47681867,1383,1383,1383,1383,0
|
|
20231103,135800,47681867,1383,1383,1383,1383,0
|
|
20231103,135700,47681867,1383,1383,1383,1383,10
|
|
20231103,135600,47668037,1382,1382,1382,1382,0
|
|
20231103,135500,47668037,1382,1387,1387,1382,2000
|
|
20231103,135400,44900194,1387,1387,1387,1387,0
|
|
20231103,135300,44900194,1387,1387,1387,1387,253
|
|
20231103,135200,44549283,1390,1390,1390,1390,0
|
|
20231103,135100,44549283,1390,1390,1390,1390,0
|
|
20231103,135000,44549283,1390,1390,1390,1390,0
|
|
20231103,134900,44549283,1390,1390,1390,1390,0
|
|
20231103,134800,44549283,1390,1390,1390,1390,0
|
|
20231103,134700,44549283,1390,1390,1390,1390,0
|
|
20231103,134600,44549283,1390,1390,1390,1390,0
|
|
20231103,134500,44549283,1390,1390,1390,1390,0
|
|
20231103,134400,44549283,1390,1390,1390,1390,0
|
|
20231103,134300,44549283,1390,1390,1390,1390,0
|
|
20231103,134200,44549283,1390,1390,1390,1390,0
|
|
20231103,134100,44549283,1390,1390,1390,1390,0
|
|
20231103,134000,44549283,1390,1390,1390,1390,0
|
|
20231103,133900,44549283,1390,1390,1390,1390,0
|
|
20231103,133800,44549283,1390,1390,1390,1390,0
|
|
20231103,133700,44549283,1390,1390,1390,1390,0
|
|
20231103,133600,44549283,1390,1390,1390,1390,0
|
|
20231103,133500,44549283,1390,1390,1390,1390,0
|
|
20231103,133400,44549283,1390,1390,1390,1390,0
|
|
20231103,133300,44549283,1390,1390,1390,1390,0
|
|
20231103,133200,44549283,1390,1390,1390,1390,0
|
|
20231103,133100,44549283,1390,1390,1390,1390,0
|
|
20231103,133000,44549283,1390,1390,1390,1390,0
|
|
20231103,132900,44549283,1390,1390,1390,1390,0
|
|
20231103,132800,44549283,1390,1390,1390,1390,0
|
|
20231103,132700,44549283,1390,1390,1390,1390,0
|
|
20231103,132600,44549283,1390,1390,1390,1390,0
|
|
20231103,132500,44549283,1390,1390,1390,1390,0
|
|
20231103,132400,44549283,1390,1390,1390,1390,0
|
|
20231103,132300,44549283,1390,1390,1390,1390,0
|
|
20231103,132200,44549283,1390,1390,1390,1390,0
|
|
20231103,132100,44549283,1390,1390,1390,1390,0
|
|
20231103,132000,44549283,1390,1390,1390,1390,0
|
|
20231103,131900,44549283,1390,1390,1390,1390,0
|
|
20231103,131800,44549283,1390,1390,1390,1390,0
|
|
20231103,131700,44549283,1390,1390,1390,1390,0
|
|
20231103,131600,44549283,1390,1390,1390,1390,0
|
|
20231103,131500,44549283,1390,1390,1390,1390,0
|
|
20231103,131400,44549283,1390,1390,1390,1390,0
|
|
20231103,131300,44549283,1390,1390,1390,1390,1
|
|
20231103,131200,44547893,1383,1383,1383,1383,160
|
|
20231103,131100,44326613,1391,1391,1391,1391,0
|
|
20231103,131000,44326613,1391,1391,1391,1391,0
|
|
20231103,130900,44326613,1391,1391,1391,1391,0
|
|
20231103,130800,44326613,1391,1391,1391,1391,0
|
|
20231103,130700,44326613,1391,1391,1391,1391,0
|
|
20231103,130600,44326613,1391,1391,1391,1391,1
|
|
20231103,130500,44325222,1382,1382,1382,1382,0
|
|
20231103,130400,44325222,1382,1382,1382,1382,161
|
|
20231103,130300,44102720,1381,1385,1385,1381,4063
|
|
20231103,130200,38485729,1385,1390,1390,1385,155
|
|
20231103,130100,38270559,1390,1390,1390,1390,200
|
|
20231103,130000,37992559,1390,1390,1390,1390,77
|
|
20231103,125900,37885529,1391,1391,1391,1391,0
|
|
20231103,125800,37885529,1391,1391,1391,1391,0
|
|
20231103,125700,37885529,1391,1391,1391,1391,0
|
|
20231103,125600,37885529,1391,1391,1391,1391,0
|
|
20231103,125500,37885529,1391,1391,1391,1391,0
|
|
20231103,125400,37885529,1391,1391,1391,1391,0
|
|
20231103,125300,37885529,1391,1391,1391,1391,0
|
|
20231103,125200,37885529,1391,1391,1391,1391,0
|
|
20231103,125100,37885529,1391,1391,1391,1391,0
|
|
20231103,125000,37885529,1391,1391,1391,1391,0
|
|
20231103,124900,37885529,1391,1391,1391,1391,0
|
|
20231103,124800,37885529,1391,1391,1391,1391,0
|
|
20231103,124700,37885529,1391,1391,1391,1391,0
|
|
20231103,124600,37885529,1391,1391,1391,1391,0
|
|
20231103,124500,37885529,1391,1391,1391,1391,0
|
|
20231103,124400,37885529,1391,1391,1391,1391,1
|
|
20231103,124300,37884138,1390,1391,1391,1390,97
|
|
20231103,124200,37749307,1390,1390,1390,1390,0
|
|
20231103,124100,37749307,1390,1390,1390,1390,104
|
|
20231103,124000,37604747,1390,1390,1390,1390,29
|
|
20231103,123900,37564437,1390,1390,1390,1390,9
|
|
20231103,123800,37551927,1389,1389,1389,1389,0
|
|
20231103,123700,37551927,1389,1389,1389,1389,12
|
|
20231103,123600,37535259,1391,1391,1391,1391,0
|
|
20231103,123500,37535259,1391,1391,1391,1391,0
|
|
20231103,123400,37535259,1391,1391,1391,1391,0
|
|
20231103,123300,37535259,1391,1391,1391,1391,0
|
|
20231103,123200,37535259,1391,1391,1391,1391,0
|
|
20231103,123100,37535259,1391,1391,1391,1391,0
|
|
20231103,123000,37535259,1391,1391,1391,1391,0
|
|
20231103,122900,37535259,1391,1391,1391,1391,0
|
|
20231103,122800,37535259,1391,1391,1391,1391,0
|
|
20231103,122700,37535259,1391,1391,1391,1391,0
|
|
20231103,122600,37535259,1391,1391,1391,1391,0
|
|
20231103,122500,37535259,1391,1391,1391,1391,1
|
|
20231103,122400,37533868,1389,1390,1390,1389,809
|
|
20231103,122300,36410058,1391,1391,1391,1391,1
|
|
20231103,122200,36408667,1389,1389,1389,1389,1
|
|
20231103,122100,36407278,1391,1391,1391,1391,0
|
|
20231103,122000,36407278,1391,1391,1391,1391,0
|
|
20231103,121900,36407278,1391,1389,1391,1389,5
|
|
20231103,121800,36400331,1391,1391,1391,1391,0
|
|
20231103,121700,36400331,1391,1391,1391,1391,0
|
|
20231103,121600,36400331,1391,1389,1391,1389,2
|
|
20231103,121500,36397551,1391,1391,1391,1391,1
|
|
20231103,121400,36396160,1391,1391,1391,1391,0
|
|
20231103,121300,36396160,1391,1391,1391,1391,0
|
|
20231103,121200,36396160,1391,1391,1391,1391,0
|
|
20231103,121100,36396160,1391,1391,1391,1391,0
|
|
20231103,121000,36396160,1391,1391,1391,1391,0
|
|
20231103,120900,36396160,1391,1391,1391,1391,0
|
|
20231103,120800,36396160,1391,1391,1391,1391,0
|
|
20231103,120700,36396160,1391,1391,1391,1391,0
|
|
20231103,120600,36396160,1391,1391,1391,1391,0
|
|
20231103,120500,36396160,1391,1391,1391,1391,1
|
|
20231103,120400,36394769,1390,1390,1390,1390,793
|
|
20231103,120300,35292499,1390,1388,1390,1388,6000
|
|
20231103,120200,26957553,1389,1389,1389,1389,0
|
|
20231103,120100,26957553,1389,1389,1389,1389,0
|
|
20231103,120000,26957553,1389,1389,1389,1389,0
|
|
20231103,115900,26957553,1389,1389,1389,1389,0
|
|
20231103,115800,26957553,1389,1389,1389,1389,0
|
|
20231103,115700,26957553,1389,1389,1389,1389,0
|
|
20231103,115600,26957553,1389,1389,1389,1389,0
|
|
20231103,115500,26957553,1389,1389,1389,1389,0
|
|
20231103,115400,26957553,1389,1389,1389,1389,0
|
|
20231103,115300,26957553,1389,1389,1389,1389,0
|
|
20231103,115200,26957553,1389,1389,1389,1389,0
|
|
20231103,115100,26957553,1389,1389,1389,1389,0
|
|
20231103,115000,26957553,1389,1389,1389,1389,0
|
|
20231103,114900,26957553,1389,1389,1389,1389,0
|
|
20231103,114800,26957553,1389,1389,1389,1389,0
|
|
20231103,114700,26957553,1389,1389,1389,1389,0
|
|
20231103,114600,26957553,1389,1389,1389,1389,0
|
|
20231103,114500,26957553,1389,1389,1389,1389,1
|
|
20231103,114400,26956164,1382,1382,1382,1382,522
|
|
20231103,114300,26234760,1389,1389,1389,1389,0
|
|
20231103,114200,26234760,1389,1389,1389,1389,0
|
|
20231103,114100,26234760,1389,1389,1389,1389,0
|
|
20231103,114000,26234760,1389,1389,1389,1389,0
|
|
20231103,113900,26234760,1389,1389,1389,1389,0
|
|
20231103,113800,26234760,1389,1389,1389,1389,0
|
|
20231103,113700,26234760,1389,1389,1389,1389,0
|
|
20231103,113600,26234760,1389,1389,1389,1389,0
|
|
20231103,113500,26234760,1389,1389,1389,1389,0
|
|
20231103,113400,26234760,1389,1389,1389,1389,15
|
|
20231103,113300,26213925,1389,1389,1389,1389,0
|
|
20231103,113200,26213925,1389,1389,1389,1389,0
|
|
20231103,113100,26213925,1389,1389,1389,1389,0
|
|
20231103,113000,26213925,1389,1389,1389,1389,0
|
|
20231103,112900,26213925,1389,1389,1389,1389,0
|
|
20231103,112800,26213925,1389,1389,1389,1389,1
|
|
20231103,112700,26212536,1390,1390,1390,1390,0
|
|
20231103,112600,26212536,1390,1390,1390,1390,0
|
|
20231103,112500,26212536,1390,1390,1390,1390,0
|
|
20231103,112400,26212536,1390,1390,1390,1390,0
|
|
20231103,112300,26212536,1390,1390,1390,1390,0
|
|
20231103,112200,26212536,1390,1390,1390,1390,0
|
|
20231103,112100,26212536,1390,1390,1390,1390,0
|
|
20231103,112000,26212536,1390,1390,1390,1390,0
|
|
20231103,111900,26212536,1390,1390,1390,1390,0
|
|
20231103,111800,26212536,1390,1390,1390,1390,0
|
|
20231103,111700,26212536,1390,1390,1390,1390,0
|
|
20231103,111600,26212536,1390,1390,1390,1390,40
|
|
20231103,111500,26156936,1390,1390,1390,1390,0
|
|
20231103,111400,26156936,1390,1390,1390,1390,0
|
|
20231103,111300,26156936,1390,1390,1390,1390,0
|
|
20231103,111200,26156936,1390,1390,1390,1390,0
|
|
20231103,111100,26156936,1390,1390,1390,1390,0
|
|
20231103,111000,26156936,1390,1390,1390,1390,0
|
|
20231103,110900,26156936,1390,1390,1390,1390,6
|
|
20231103,110800,26148596,1390,1390,1390,1390,0
|
|
20231103,110700,26148596,1390,1390,1390,1390,0
|
|
20231103,110600,26148596,1390,1390,1390,1390,0
|
|
20231103,110500,26148596,1390,1390,1390,1390,435
|
|
20231103,110400,25543946,1390,1390,1390,1390,0
|
|
20231103,110300,25543946,1390,1390,1390,1390,192
|
|
20231103,110200,25277066,1390,1390,1390,1390,0
|
|
20231103,110100,25277066,1390,1390,1390,1390,27
|
|
20231103,110000,25239536,1390,1390,1390,1390,0
|
|
20231103,105900,25239536,1390,1390,1390,1390,0
|
|
20231103,105800,25239536,1390,1390,1390,1390,799
|
|
20231103,105700,24128926,1390,1390,1390,1390,0
|
|
20231103,105600,24128926,1390,1390,1390,1390,0
|
|
20231103,105500,24128926,1390,1390,1390,1390,2
|
|
20231103,105400,24126146,1390,1390,1390,1390,0
|
|
20231103,105300,24126146,1390,1390,1390,1390,0
|
|
20231103,105200,24126146,1390,1390,1390,1390,0
|
|
20231103,105100,24126146,1390,1383,1390,1383,177
|
|
20231103,105000,23881336,1383,1383,1383,1383,1
|
|
20231103,104900,23879953,1381,1378,1381,1378,1063
|
|
20231103,104800,22415136,1378,1378,1378,1378,250
|
|
20231103,104700,22070636,1378,1378,1378,1378,725
|
|
20231103,104600,21071586,1378,1378,1378,1378,98
|
|
20231103,104500,20936542,1378,1378,1378,1378,0
|
|
20231103,104400,20936542,1378,1378,1378,1378,0
|
|
20231103,104300,20936542,1378,1378,1378,1378,2098
|
|
20231103,104200,18045498,1378,1378,1378,1378,0
|
|
20231103,104100,18045498,1378,1378,1378,1378,0
|
|
20231103,104000,18045498,1378,1378,1378,1378,0
|
|
20231103,103900,18045498,1378,1378,1378,1378,0
|
|
20231103,103800,18045498,1378,1378,1378,1378,974
|
|
20231103,103700,16703326,1377,1376,1377,1376,1572
|
|
20231103,103600,14538801,1376,1376,1376,1376,10
|
|
20231103,103500,14525041,1376,1376,1376,1376,0
|
|
20231103,103400,14525041,1376,1376,1376,1376,0
|
|
20231103,103300,14525041,1376,1376,1376,1376,1
|
|
20231103,103200,14523665,1376,1376,1376,1376,0
|
|
20231103,103100,14523665,1376,1376,1376,1376,0
|
|
20231103,103000,14523665,1376,1376,1376,1376,0
|
|
20231103,102900,14523665,1376,1376,1376,1376,60
|
|
20231103,102800,14441105,1376,1376,1376,1376,0
|
|
20231103,102700,14441105,1376,1376,1376,1376,10
|
|
20231103,102600,14427345,1372,1372,1372,1372,0
|
|
20231103,102500,14427345,1372,1372,1372,1372,0
|
|
20231103,102400,14427345,1372,1372,1372,1372,0
|
|
20231103,102300,14427345,1372,1372,1372,1372,11
|
|
20231103,102200,14412253,1377,1377,1377,1377,0
|
|
20231103,102100,14412253,1377,1377,1377,1377,527
|
|
20231103,102000,13686574,1377,1377,1377,1377,20
|
|
20231103,101900,13659034,1378,1378,1378,1378,373
|
|
20231103,101800,13145040,1378,1378,1378,1378,0
|
|
20231103,101700,13145040,1378,1378,1378,1378,0
|
|
20231103,101600,13145040,1378,1378,1378,1378,0
|
|
20231103,101500,13145040,1378,1378,1378,1378,0
|
|
20231103,101400,13145040,1378,1378,1378,1378,0
|
|
20231103,101300,13145040,1378,1378,1378,1378,0
|
|
20231103,101200,13145040,1378,1378,1378,1378,0
|
|
20231103,101100,13145040,1378,1378,1378,1378,0
|
|
20231103,101000,13145040,1378,1378,1378,1378,0
|
|
20231103,100900,13145040,1378,1378,1378,1378,0
|
|
20231103,100800,13145040,1378,1378,1378,1378,240
|
|
20231103,100700,12814320,1378,1377,1378,1377,343
|
|
20231103,100600,12342008,1378,1378,1378,1378,0
|
|
20231103,100500,12342008,1378,1378,1378,1378,0
|
|
20231103,100400,12342008,1378,1378,1378,1378,0
|
|
20231103,100300,12342008,1378,1378,1378,1378,0
|
|
20231103,100200,12342008,1378,1378,1378,1378,0
|
|
20231103,100100,12342008,1378,1378,1378,1378,1
|
|
20231103,100000,12340630,1370,1370,1370,1370,0
|
|
20231103,095900,12340630,1370,1370,1370,1370,1
|
|
20231103,095800,12339260,1378,1378,1378,1378,0
|
|
20231103,095700,12339260,1378,1378,1378,1378,0
|
|
20231103,095600,12339260,1378,1378,1378,1378,0
|
|
20231103,095500,12339260,1378,1365,1378,1365,399
|
|
20231103,095400,11793359,1365,1366,1366,1365,21
|
|
20231103,095300,11764684,1366,1366,1366,1366,0
|
|
20231103,095200,11764684,1366,1366,1366,1366,15
|
|
20231103,095100,11744194,1366,1366,1366,1366,1
|
|
20231103,095000,11742828,1368,1368,1368,1368,0
|
|
20231103,094900,11742828,1368,1371,1371,1368,229
|
|
20231103,094800,11429012,1377,1377,1377,1377,0
|
|
20231103,094700,11429012,1377,1377,1377,1377,0
|
|
20231103,094600,11429012,1377,1377,1377,1377,0
|
|
20231103,094500,11429012,1377,1372,1377,1370,21
|
|
20231103,094400,11400207,1371,1371,1371,1371,10
|
|
20231103,094300,11386497,1370,1370,1370,1370,0
|
|
20231103,094200,11386497,1370,1370,1370,1370,1
|
|
20231103,094100,11385127,1371,1376,1376,1371,1756
|
|
20231103,094000,8969387,1377,1377,1377,1377,100
|
|
20231103,093900,8831687,1382,1382,1382,1382,1
|
|
20231103,093800,8830305,1377,1377,1377,1377,0
|
|
20231103,093700,8830305,1377,1377,1377,1377,1
|
|
20231103,093600,8828928,1382,1382,1382,1382,0
|
|
20231103,093500,8828928,1382,1382,1382,1382,0
|
|
20231103,093400,8828928,1382,1382,1382,1382,0
|
|
20231103,093300,8828928,1382,1382,1382,1382,0
|
|
20231103,093200,8828928,1382,1382,1382,1382,0
|
|
20231103,093100,8828928,1382,1382,1382,1382,1
|
|
20231103,093000,8827546,1380,1380,1380,1380,98
|
|
20231103,092900,8692306,1382,1382,1382,1381,326
|
|
20231103,092800,8241874,1383,1383,1383,1383,0
|
|
20231103,092700,8241874,1383,1383,1383,1383,0
|
|
20231103,092600,8241874,1383,1385,1386,1383,1963
|
|
20231103,092500,5525391,1385,1387,1387,1385,29
|
|
20231103,092400,5485196,1387,1388,1388,1387,279
|
|
20231103,092300,5098220,1389,1385,1392,1385,283
|
|
20231103,092200,4705797,1385,1385,1385,1385,0
|
|
20231103,092100,4705797,1385,1385,1385,1385,100
|
|
20231103,092000,4567297,1385,1386,1386,1385,1251
|
|
20231103,091900,2833850,1387,1387,1387,1387,249
|
|
20231103,091800,2488487,1393,1393,1393,1393,0
|
|
20231103,091700,2488487,1393,1393,1393,1393,0
|
|
20231103,091600,2488487,1393,1393,1393,1393,0
|
|
20231103,091500,2488487,1393,1393,1393,1393,0
|
|
20231103,091400,2488487,1393,1393,1393,1393,1
|
|
20231103,091300,2487094,1387,1393,1393,1387,32
|
|
20231103,091200,2442524,1393,1393,1393,1393,31
|
|
20231103,091100,2399341,1393,1393,1393,1393,0
|
|
20231103,091000,2399341,1393,1392,1393,1392,31
|
|
20231103,090900,2356185,1392,1392,1392,1385,865
|
|
20231103,090800,1157134,1385,1391,1392,1385,103
|
|
20231103,090700,1014262,1392,1392,1392,1392,6
|
|
20231103,090600,1005910,1392,1392,1392,1392,31
|
|
20231103,090500,962758,1393,1393,1393,1393,32
|
|
20231103,090400,918182,1389,1393,1393,1389,33
|
|
20231103,090300,872217,1393,1393,1393,1393,32
|
|
20231103,090200,827641,1395,1396,1396,1395,32
|
|
20231103,090100,782970,1396,1404,1404,1392,426
|
|
20231103,090000,188270,1405,1405,1405,1405,134
|