577 lines
27 KiB
CSV
577 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,183400,99822109,1421,1421,1421,1421,4273
|
|
20231106,183300,99822109,1421,1421,1421,1421,0
|
|
20231106,183200,99822109,1421,1421,1421,1421,0
|
|
20231106,183100,99822109,1421,1421,1421,1421,0
|
|
20231106,183000,99822109,1421,1421,1421,1421,0
|
|
20231106,182900,99822109,1421,1421,1421,1421,0
|
|
20231106,182800,99822109,1421,1421,1421,1421,0
|
|
20231106,182700,99822109,1421,1421,1421,1421,0
|
|
20231106,182600,99822109,1421,1421,1421,1421,0
|
|
20231106,182500,99822109,1421,1421,1421,1421,0
|
|
20231106,182400,99822109,1421,1421,1421,1421,0
|
|
20231106,182300,99822109,1421,1421,1421,1421,0
|
|
20231106,182200,99822109,1421,1421,1421,1421,0
|
|
20231106,182100,99822109,1421,1421,1421,1421,0
|
|
20231106,182000,99822109,1421,1421,1421,1421,0
|
|
20231106,181900,99822109,1421,1421,1421,1421,0
|
|
20231106,181800,99822109,1421,1421,1421,1421,0
|
|
20231106,181700,99822109,1421,1421,1421,1421,0
|
|
20231106,181600,99822109,1421,1421,1421,1421,0
|
|
20231106,181500,99822109,1421,1421,1421,1421,0
|
|
20231106,181400,99822109,1421,1421,1421,1421,0
|
|
20231106,181300,99822109,1421,1421,1421,1421,0
|
|
20231106,181200,99822109,1421,1421,1421,1421,0
|
|
20231106,181100,99822109,1421,1421,1421,1421,0
|
|
20231106,181000,99822109,1421,1421,1421,1421,0
|
|
20231106,180900,99822109,1421,1421,1421,1421,0
|
|
20231106,180800,99822109,1421,1421,1421,1421,0
|
|
20231106,180700,99822109,1421,1421,1421,1421,0
|
|
20231106,180600,99822109,1421,1421,1421,1421,0
|
|
20231106,180500,99822109,1421,1421,1421,1421,0
|
|
20231106,180400,99822109,1421,1421,1421,1421,4273
|
|
20231106,180300,99822109,1421,1421,1421,1421,0
|
|
20231106,180200,99822109,1421,1421,1421,1421,0
|
|
20231106,180100,99822109,1421,1421,1421,1421,0
|
|
20231106,180000,99822109,1421,1421,1421,1421,0
|
|
20231106,175900,99822109,1421,1421,1421,1421,0
|
|
20231106,175800,99822109,1421,1421,1421,1421,0
|
|
20231106,175700,99822109,1421,1421,1421,1421,0
|
|
20231106,175600,99822109,1421,1421,1421,1421,0
|
|
20231106,175500,99822109,1421,1421,1421,1421,0
|
|
20231106,175400,99822109,1421,1421,1421,1421,0
|
|
20231106,175300,99822109,1421,1421,1421,1421,0
|
|
20231106,175200,99822109,1421,1421,1421,1421,0
|
|
20231106,175100,99822109,1421,1421,1421,1421,0
|
|
20231106,175000,99822109,1421,1421,1421,1421,0
|
|
20231106,174900,99822109,1421,1421,1421,1421,0
|
|
20231106,174800,99822109,1421,1421,1421,1421,0
|
|
20231106,174700,99822109,1421,1421,1421,1421,0
|
|
20231106,174600,99822109,1421,1421,1421,1421,0
|
|
20231106,174500,99822109,1421,1421,1421,1421,0
|
|
20231106,174400,99822109,1421,1421,1421,1421,0
|
|
20231106,174300,99822109,1421,1421,1421,1421,0
|
|
20231106,174200,99822109,1421,1421,1421,1421,0
|
|
20231106,174100,99822109,1421,1421,1421,1421,0
|
|
20231106,174000,99822109,1421,1421,1421,1421,0
|
|
20231106,173900,99822109,1421,1421,1421,1421,0
|
|
20231106,173800,99822109,1421,1421,1421,1421,0
|
|
20231106,173700,99822109,1421,1421,1421,1421,0
|
|
20231106,173600,99822109,1421,1421,1421,1421,0
|
|
20231106,173500,99822109,1421,1421,1421,1421,0
|
|
20231106,173400,99822109,1421,1421,1421,1421,4273
|
|
20231106,173300,99822109,1421,1421,1421,1421,0
|
|
20231106,173200,99822109,1421,1421,1421,1421,0
|
|
20231106,173100,99822109,1421,1421,1421,1421,0
|
|
20231106,173000,99822109,1421,1421,1421,1421,0
|
|
20231106,172900,99822109,1421,1421,1421,1421,0
|
|
20231106,172800,99822109,1421,1421,1421,1421,0
|
|
20231106,172700,99822109,1421,1421,1421,1421,0
|
|
20231106,172600,99822109,1421,1421,1421,1421,0
|
|
20231106,172500,99822109,1421,1421,1421,1421,0
|
|
20231106,172400,99822109,1421,1421,1421,1421,0
|
|
20231106,172300,99822109,1421,1421,1421,1421,0
|
|
20231106,172200,99822109,1421,1421,1421,1421,0
|
|
20231106,172100,99822109,1421,1421,1421,1421,0
|
|
20231106,172000,99822109,1421,1421,1421,1421,0
|
|
20231106,171900,99822109,1421,1421,1421,1421,0
|
|
20231106,171800,99822109,1421,1421,1421,1421,0
|
|
20231106,171700,99822109,1421,1421,1421,1421,0
|
|
20231106,171600,99822109,1421,1421,1421,1421,0
|
|
20231106,171500,99822109,1421,1421,1421,1421,0
|
|
20231106,171400,99822109,1421,1421,1421,1421,0
|
|
20231106,171300,99822109,1421,1421,1421,1421,0
|
|
20231106,171200,99822109,1421,1421,1421,1421,0
|
|
20231106,171100,99822109,1421,1421,1421,1421,0
|
|
20231106,171000,99822109,1421,1421,1421,1421,0
|
|
20231106,170900,99822109,1421,1421,1421,1421,0
|
|
20231106,170800,99822109,1421,1421,1421,1421,0
|
|
20231106,170700,99822109,1421,1421,1421,1421,0
|
|
20231106,170600,99822109,1421,1421,1421,1421,0
|
|
20231106,170500,99822109,1421,1421,1421,1421,0
|
|
20231106,170400,99822109,1421,1421,1421,1421,4273
|
|
20231106,170300,99822109,1421,1421,1421,1421,0
|
|
20231106,170200,99822109,1421,1421,1421,1421,0
|
|
20231106,170100,99822109,1421,1421,1421,1421,0
|
|
20231106,170000,99822109,1421,1421,1421,1421,0
|
|
20231106,165900,99822109,1421,1421,1421,1421,0
|
|
20231106,165800,99822109,1421,1421,1421,1421,0
|
|
20231106,165700,99822109,1421,1421,1421,1421,0
|
|
20231106,165600,99822109,1421,1421,1421,1421,0
|
|
20231106,165500,99822109,1421,1421,1421,1421,0
|
|
20231106,165400,99822109,1421,1421,1421,1421,0
|
|
20231106,165300,99822109,1421,1421,1421,1421,0
|
|
20231106,165200,99822109,1421,1421,1421,1421,0
|
|
20231106,165100,99822109,1421,1421,1421,1421,0
|
|
20231106,165000,99822109,1421,1421,1421,1421,0
|
|
20231106,164900,99822109,1421,1421,1421,1421,0
|
|
20231106,164800,99822109,1421,1421,1421,1421,0
|
|
20231106,164700,99822109,1421,1421,1421,1421,0
|
|
20231106,164600,99822109,1421,1421,1421,1421,0
|
|
20231106,164500,99822109,1421,1421,1421,1421,0
|
|
20231106,164400,99822109,1421,1421,1421,1421,0
|
|
20231106,164300,99822109,1421,1421,1421,1421,0
|
|
20231106,164200,99822109,1421,1421,1421,1421,0
|
|
20231106,164100,99822109,1421,1421,1421,1421,0
|
|
20231106,164000,99822109,1421,1421,1421,1421,0
|
|
20231106,163900,99822109,1421,1421,1421,1421,0
|
|
20231106,163800,99822109,1421,1421,1421,1421,0
|
|
20231106,163700,99822109,1421,1421,1421,1421,0
|
|
20231106,163600,99822109,1421,1421,1421,1421,0
|
|
20231106,163500,99822109,1421,1421,1421,1421,0
|
|
20231106,163400,99822109,1421,1421,1421,1421,4273
|
|
20231106,163300,99822109,1421,1421,1421,1421,0
|
|
20231106,163200,99822109,1421,1421,1421,1421,0
|
|
20231106,163100,99822109,1421,1421,1421,1421,0
|
|
20231106,163000,99822109,1421,1421,1421,1421,0
|
|
20231106,162900,99822109,1421,1421,1421,1421,0
|
|
20231106,162800,99822109,1421,1421,1421,1421,0
|
|
20231106,162700,99822109,1421,1421,1421,1421,0
|
|
20231106,162600,99822109,1421,1421,1421,1421,0
|
|
20231106,162500,99822109,1421,1421,1421,1421,0
|
|
20231106,162400,99822109,1421,1421,1421,1421,0
|
|
20231106,162300,99822109,1421,1421,1421,1421,0
|
|
20231106,162200,99822109,1421,1421,1421,1421,0
|
|
20231106,162100,99822109,1421,1421,1421,1421,0
|
|
20231106,162000,99822109,1421,1421,1421,1421,0
|
|
20231106,161900,99822109,1421,1421,1421,1421,0
|
|
20231106,161800,99822109,1421,1421,1421,1421,0
|
|
20231106,161700,99822109,1421,1421,1421,1421,0
|
|
20231106,161600,99822109,1421,1421,1421,1421,0
|
|
20231106,161500,99822109,1421,1421,1421,1421,0
|
|
20231106,161400,99822109,1421,1421,1421,1421,0
|
|
20231106,161300,99822109,1421,1421,1421,1421,0
|
|
20231106,161200,99822109,1421,1421,1421,1421,0
|
|
20231106,161100,99822109,1421,1421,1421,1421,0
|
|
20231106,161000,99822109,1421,1421,1421,1421,0
|
|
20231106,160900,99822109,1421,1421,1421,1421,0
|
|
20231106,160800,99822109,1421,1421,1421,1421,0
|
|
20231106,160700,99822109,1421,1421,1421,1421,0
|
|
20231106,160600,99822109,1421,1421,1421,1421,0
|
|
20231106,160500,99822109,1421,1421,1421,1421,0
|
|
20231106,160400,99822109,1421,1421,1421,1421,4273
|
|
20231106,160300,99822109,1421,1421,1421,1421,0
|
|
20231106,160200,99822109,1421,1421,1421,1421,0
|
|
20231106,160100,99822109,1421,1421,1421,1421,0
|
|
20231106,160000,99822109,1421,1421,1421,1421,0
|
|
20231106,155900,99822109,1421,1421,1421,1421,0
|
|
20231106,155800,99822109,1421,1421,1421,1421,0
|
|
20231106,155700,99822109,1421,1421,1421,1421,0
|
|
20231106,155600,99822109,1421,1421,1421,1421,0
|
|
20231106,155500,99822109,1421,1421,1421,1421,0
|
|
20231106,155400,99822109,1421,1421,1421,1421,0
|
|
20231106,155300,99822109,1421,1421,1421,1421,0
|
|
20231106,155200,99822109,1421,1421,1421,1421,0
|
|
20231106,155100,99822109,1421,1421,1421,1421,0
|
|
20231106,155000,99822109,1421,1421,1421,1421,0
|
|
20231106,154900,99822109,1421,1421,1421,1421,0
|
|
20231106,154800,99822109,1421,1421,1421,1421,0
|
|
20231106,154700,99822109,1421,1421,1421,1421,0
|
|
20231106,154600,99822109,1421,1421,1421,1421,0
|
|
20231106,154500,99822109,1421,1421,1421,1421,0
|
|
20231106,154400,99822109,1421,1421,1421,1421,0
|
|
20231106,154300,99822109,1421,1421,1421,1421,0
|
|
20231106,154200,99822109,1421,1421,1421,1421,0
|
|
20231106,154100,99822109,1421,1421,1421,1421,0
|
|
20231106,154000,99822109,1421,1421,1421,1421,0
|
|
20231106,153900,99822109,1421,1421,1421,1421,0
|
|
20231106,153800,99822109,1421,1421,1421,1421,0
|
|
20231106,153700,99822109,1421,1421,1421,1421,0
|
|
20231106,153600,99822109,1421,1421,1421,1421,0
|
|
20231106,153500,99822109,1421,1421,1421,1421,0
|
|
20231106,153400,99822109,1421,1421,1421,1421,4273
|
|
20231106,153300,99822109,1421,1421,1421,1421,0
|
|
20231106,153200,99822109,1421,1421,1421,1421,0
|
|
20231106,153100,99822109,1421,1421,1421,1421,0
|
|
20231106,153000,99822109,1421,1421,1421,1421,4273
|
|
20231106,152900,93750176,1417,1417,1417,1417,0
|
|
20231106,152800,93750176,1417,1417,1417,1417,0
|
|
20231106,152700,93750176,1417,1417,1417,1417,0
|
|
20231106,152600,93750176,1417,1417,1417,1417,0
|
|
20231106,152500,93750176,1417,1417,1417,1417,0
|
|
20231106,152400,93750176,1417,1417,1417,1417,0
|
|
20231106,152300,93750176,1417,1417,1417,1417,0
|
|
20231106,152200,93750176,1417,1417,1417,1417,0
|
|
20231106,152100,93750176,1417,1417,1417,1417,0
|
|
20231106,152000,93750176,1417,1417,1417,1417,0
|
|
20231106,151900,93750176,1417,1411,1417,1411,91
|
|
20231106,151800,93621339,1416,1414,1416,1410,353
|
|
20231106,151700,93122270,1417,1414,1417,1414,669
|
|
20231106,151600,92176301,1414,1416,1416,1414,2532
|
|
20231106,151500,88595504,1416,1416,1416,1416,30
|
|
20231106,151400,88553024,1417,1417,1417,1417,0
|
|
20231106,151300,88553024,1417,1417,1417,1417,1
|
|
20231106,151200,88551607,1416,1416,1416,1416,99
|
|
20231106,151100,88411423,1415,1411,1415,1411,4050
|
|
20231106,151000,82686375,1411,1411,1411,1411,0
|
|
20231106,150900,82686375,1411,1411,1411,1411,25
|
|
20231106,150800,82651100,1411,1411,1411,1411,0
|
|
20231106,150700,82651100,1411,1411,1411,1411,0
|
|
20231106,150600,82651100,1411,1411,1411,1411,0
|
|
20231106,150500,82651100,1411,1411,1411,1411,0
|
|
20231106,150400,82651100,1411,1411,1411,1411,684
|
|
20231106,150300,81685976,1411,1411,1411,1411,0
|
|
20231106,150200,81685976,1411,1411,1411,1411,0
|
|
20231106,150100,81685976,1411,1411,1411,1411,0
|
|
20231106,150000,81685976,1411,1411,1411,1411,0
|
|
20231106,145900,81685976,1411,1411,1411,1411,0
|
|
20231106,145800,81685976,1411,1412,1412,1411,309
|
|
20231106,145700,81249866,1412,1412,1412,1412,8
|
|
20231106,145600,81238570,1413,1413,1413,1413,4
|
|
20231106,145500,81232918,1413,1413,1413,1413,37
|
|
20231106,145400,81180637,1413,1413,1413,1413,1
|
|
20231106,145300,81179224,1412,1412,1412,1412,20
|
|
20231106,145200,81150984,1412,1412,1412,1412,2
|
|
20231106,145100,81148160,1413,1413,1413,1413,0
|
|
20231106,145000,81148160,1413,1413,1413,1413,1
|
|
20231106,144900,81146747,1412,1412,1412,1412,0
|
|
20231106,144800,81146747,1412,1412,1412,1412,0
|
|
20231106,144700,81146747,1412,1412,1412,1412,0
|
|
20231106,144600,81146747,1412,1412,1412,1412,0
|
|
20231106,144500,81146747,1412,1412,1412,1412,0
|
|
20231106,144400,81146747,1412,1412,1412,1412,0
|
|
20231106,144300,81146747,1412,1412,1412,1412,0
|
|
20231106,144200,81146747,1412,1412,1412,1412,261
|
|
20231106,144100,80778215,1413,1412,1413,1412,232
|
|
20231106,144000,80450630,1411,1411,1411,1411,0
|
|
20231106,143900,80450630,1411,1411,1411,1411,302
|
|
20231106,143800,80024508,1411,1411,1411,1411,0
|
|
20231106,143700,80024508,1411,1411,1411,1411,23
|
|
20231106,143600,79992055,1413,1413,1413,1413,0
|
|
20231106,143500,79992055,1413,1413,1413,1413,0
|
|
20231106,143400,79992055,1413,1413,1413,1413,0
|
|
20231106,143300,79992055,1413,1413,1413,1413,0
|
|
20231106,143200,79992055,1413,1413,1413,1413,0
|
|
20231106,143100,79992055,1413,1413,1413,1413,0
|
|
20231106,143000,79992055,1413,1413,1413,1413,0
|
|
20231106,142900,79992055,1413,1413,1413,1413,1
|
|
20231106,142800,79990642,1412,1412,1412,1412,110
|
|
20231106,142700,79835322,1414,1414,1414,1414,0
|
|
20231106,142600,79835322,1414,1414,1414,1414,0
|
|
20231106,142500,79835322,1414,1414,1414,1414,0
|
|
20231106,142400,79835322,1414,1414,1414,1414,0
|
|
20231106,142300,79835322,1414,1414,1414,1414,0
|
|
20231106,142200,79835322,1414,1414,1414,1414,0
|
|
20231106,142100,79835322,1414,1414,1414,1414,0
|
|
20231106,142000,79835322,1414,1414,1414,1414,0
|
|
20231106,141900,79835322,1414,1414,1414,1414,1
|
|
20231106,141800,79833908,1410,1410,1410,1410,0
|
|
20231106,141700,79833908,1410,1410,1410,1410,19
|
|
20231106,141600,79807118,1409,1409,1409,1409,0
|
|
20231106,141500,79807118,1409,1409,1409,1409,0
|
|
20231106,141400,79807118,1409,1409,1409,1409,0
|
|
20231106,141300,79807118,1409,1409,1409,1409,0
|
|
20231106,141200,79807118,1409,1409,1409,1409,0
|
|
20231106,141100,79807118,1409,1409,1409,1409,0
|
|
20231106,141000,79807118,1409,1409,1409,1409,0
|
|
20231106,140900,79807118,1409,1409,1409,1409,0
|
|
20231106,140800,79807118,1409,1409,1409,1409,0
|
|
20231106,140700,79807118,1409,1409,1409,1409,0
|
|
20231106,140600,79807118,1409,1409,1409,1409,0
|
|
20231106,140500,79807118,1409,1409,1409,1409,0
|
|
20231106,140400,79807118,1409,1412,1412,1409,495
|
|
20231106,140300,79109158,1412,1412,1412,1412,217
|
|
20231106,140200,78802754,1413,1415,1415,1413,1300
|
|
20231106,140100,76965654,1416,1416,1416,1416,0
|
|
20231106,140000,76965654,1416,1416,1416,1416,0
|
|
20231106,135900,76965654,1416,1416,1416,1416,0
|
|
20231106,135800,76965654,1416,1416,1416,1416,0
|
|
20231106,135700,76965654,1416,1416,1416,1416,1
|
|
20231106,135600,76964238,1417,1417,1417,1417,0
|
|
20231106,135500,76964238,1417,1417,1417,1417,17
|
|
20231106,135400,76940149,1417,1417,1417,1417,2
|
|
20231106,135300,76937315,1417,1417,1417,1417,1
|
|
20231106,135200,76935898,1418,1418,1418,1418,0
|
|
20231106,135100,76935898,1418,1418,1418,1418,0
|
|
20231106,135000,76935898,1418,1418,1418,1418,0
|
|
20231106,134900,76935898,1418,1417,1418,1417,2
|
|
20231106,134800,76933063,1417,1417,1417,1417,0
|
|
20231106,134700,76933063,1417,1417,1417,1417,0
|
|
20231106,134600,76933063,1417,1417,1417,1417,0
|
|
20231106,134500,76933063,1417,1417,1417,1417,0
|
|
20231106,134400,76933063,1417,1417,1417,1417,0
|
|
20231106,134300,76933063,1417,1417,1417,1417,0
|
|
20231106,134200,76933063,1417,1417,1417,1417,403
|
|
20231106,134100,76362012,1417,1417,1417,1417,1596
|
|
20231106,134000,74100480,1413,1413,1413,1413,0
|
|
20231106,133900,74100480,1413,1413,1413,1413,0
|
|
20231106,133800,74100480,1413,1413,1413,1413,92
|
|
20231106,133700,73970484,1413,1413,1413,1413,0
|
|
20231106,133600,73970484,1413,1413,1413,1413,0
|
|
20231106,133500,73970484,1413,1413,1413,1413,0
|
|
20231106,133400,73970484,1413,1413,1413,1413,0
|
|
20231106,133300,73970484,1413,1413,1413,1413,0
|
|
20231106,133200,73970484,1413,1413,1413,1413,0
|
|
20231106,133100,73970484,1413,1413,1413,1413,0
|
|
20231106,133000,73970484,1413,1413,1413,1413,1
|
|
20231106,132900,73969071,1412,1412,1412,1412,0
|
|
20231106,132800,73969071,1412,1412,1412,1412,271
|
|
20231106,132700,73586419,1412,1412,1412,1412,0
|
|
20231106,132600,73586419,1412,1412,1412,1412,0
|
|
20231106,132500,73586419,1412,1413,1413,1412,775
|
|
20231106,132400,72491704,1420,1420,1420,1420,0
|
|
20231106,132300,72491704,1420,1420,1420,1420,0
|
|
20231106,132200,72491704,1420,1420,1420,1420,0
|
|
20231106,132100,72491704,1420,1420,1420,1420,0
|
|
20231106,132000,72491704,1420,1420,1420,1420,0
|
|
20231106,131900,72491704,1420,1420,1420,1420,0
|
|
20231106,131800,72491704,1420,1420,1420,1420,0
|
|
20231106,131700,72491704,1420,1420,1420,1420,0
|
|
20231106,131600,72491704,1420,1420,1420,1420,0
|
|
20231106,131500,72491704,1420,1420,1420,1420,0
|
|
20231106,131400,72491704,1420,1420,1420,1420,0
|
|
20231106,131300,72491704,1420,1420,1420,1420,0
|
|
20231106,131200,72491704,1420,1420,1420,1420,0
|
|
20231106,131100,72491704,1420,1420,1420,1420,0
|
|
20231106,131000,72491704,1420,1420,1420,1420,0
|
|
20231106,130900,72491704,1420,1420,1420,1420,0
|
|
20231106,130800,72491704,1420,1420,1420,1420,0
|
|
20231106,130700,72491704,1420,1420,1420,1420,0
|
|
20231106,130600,72491704,1420,1420,1420,1420,0
|
|
20231106,130500,72491704,1420,1420,1420,1420,1
|
|
20231106,130400,72490284,1413,1413,1413,1413,0
|
|
20231106,130300,72490284,1413,1413,1413,1413,0
|
|
20231106,130200,72490284,1413,1413,1413,1413,1
|
|
20231106,130100,72488871,1415,1415,1415,1415,1
|
|
20231106,130000,72487456,1420,1420,1420,1420,1
|
|
20231106,125900,72486036,1421,1416,1421,1416,673
|
|
20231106,125800,71531021,1416,1415,1416,1415,274
|
|
20231106,125700,71143310,1415,1415,1415,1415,0
|
|
20231106,125600,71143310,1415,1415,1415,1415,0
|
|
20231106,125500,71143310,1415,1415,1415,1415,0
|
|
20231106,125400,71143310,1415,1413,1415,1413,394
|
|
20231106,125300,70586586,1413,1415,1415,1413,2
|
|
20231106,125200,70583758,1414,1414,1414,1414,50
|
|
20231106,125100,70513058,1413,1413,1413,1413,20
|
|
20231106,125000,70484798,1413,1413,1413,1413,0
|
|
20231106,124900,70484798,1413,1413,1413,1413,0
|
|
20231106,124800,70484798,1413,1413,1413,1413,0
|
|
20231106,124700,70484798,1413,1413,1413,1413,949
|
|
20231106,124600,69143861,1415,1415,1415,1415,0
|
|
20231106,124500,69143861,1415,1415,1415,1415,0
|
|
20231106,124400,69143861,1415,1415,1415,1415,0
|
|
20231106,124300,69143861,1415,1415,1415,1415,0
|
|
20231106,124200,69143861,1415,1415,1415,1415,80
|
|
20231106,124100,69030661,1413,1413,1413,1413,0
|
|
20231106,124000,69030661,1413,1413,1413,1413,0
|
|
20231106,123900,69030661,1413,1413,1413,1413,0
|
|
20231106,123800,69030661,1413,1413,1413,1413,1
|
|
20231106,123700,69029248,1413,1413,1413,1413,0
|
|
20231106,123600,69029248,1413,1413,1413,1413,3
|
|
20231106,123500,69025009,1413,1413,1413,1413,0
|
|
20231106,123400,69025009,1413,1413,1413,1413,0
|
|
20231106,123300,69025009,1413,1413,1413,1413,0
|
|
20231106,123200,69025009,1413,1413,1413,1413,0
|
|
20231106,123100,69025009,1413,1413,1413,1413,0
|
|
20231106,123000,69025009,1413,1413,1413,1413,80
|
|
20231106,122900,68911969,1415,1415,1415,1415,0
|
|
20231106,122800,68911969,1415,1415,1415,1415,5
|
|
20231106,122700,68904894,1415,1416,1416,1415,725
|
|
20231106,122600,67878854,1416,1416,1416,1416,0
|
|
20231106,122500,67878854,1416,1416,1416,1416,1
|
|
20231106,122400,67877438,1418,1418,1418,1418,0
|
|
20231106,122300,67877438,1418,1418,1418,1418,8
|
|
20231106,122200,67866094,1418,1418,1418,1418,0
|
|
20231106,122100,67866094,1418,1417,1418,1416,101
|
|
20231106,122000,67723002,1418,1418,1418,1418,0
|
|
20231106,121900,67723002,1418,1419,1419,1418,1021
|
|
20231106,121800,66275223,1417,1417,1417,1417,0
|
|
20231106,121700,66275223,1417,1417,1417,1417,0
|
|
20231106,121600,66275223,1417,1417,1417,1417,1
|
|
20231106,121500,66273806,1423,1423,1423,1423,105
|
|
20231106,121400,66124391,1423,1423,1423,1423,0
|
|
20231106,121300,66124391,1423,1423,1423,1423,0
|
|
20231106,121200,66124391,1423,1423,1423,1423,1
|
|
20231106,121100,66122968,1417,1417,1417,1417,0
|
|
20231106,121000,66122968,1417,1417,1417,1417,1
|
|
20231106,120900,66121551,1424,1424,1424,1424,10
|
|
20231106,120800,66107311,1425,1425,1425,1425,0
|
|
20231106,120700,66107311,1425,1425,1425,1424,33
|
|
20231106,120600,66060289,1425,1425,1425,1425,0
|
|
20231106,120500,66060289,1425,1425,1425,1425,1
|
|
20231106,120400,66058864,1424,1421,1424,1421,1002
|
|
20231106,120300,64632495,1421,1421,1421,1421,0
|
|
20231106,120200,64632495,1421,1421,1421,1421,0
|
|
20231106,120100,64632495,1421,1421,1421,1421,0
|
|
20231106,120000,64632495,1421,1421,1421,1421,0
|
|
20231106,115900,64632495,1421,1421,1421,1421,0
|
|
20231106,115800,64632495,1421,1421,1421,1421,0
|
|
20231106,115700,64632495,1421,1421,1421,1421,1
|
|
20231106,115600,64631074,1413,1413,1413,1413,0
|
|
20231106,115500,64631074,1413,1413,1413,1413,0
|
|
20231106,115400,64631074,1413,1413,1413,1413,0
|
|
20231106,115300,64631074,1413,1413,1413,1413,0
|
|
20231106,115200,64631074,1413,1413,1413,1413,0
|
|
20231106,115100,64631074,1413,1413,1413,1413,1
|
|
20231106,115000,64629661,1421,1421,1421,1421,25
|
|
20231106,114900,64594136,1421,1421,1421,1421,120
|
|
20231106,114800,64423616,1423,1420,1423,1420,866
|
|
20231106,114700,63193392,1420,1420,1420,1420,30
|
|
20231106,114600,63150792,1420,1420,1420,1420,3
|
|
20231106,114500,63146532,1420,1420,1420,1420,0
|
|
20231106,114400,63146532,1420,1420,1420,1420,0
|
|
20231106,114300,63146532,1420,1419,1420,1419,157
|
|
20231106,114200,62923748,1419,1418,1419,1418,2844
|
|
20231106,114100,58888546,1418,1418,1418,1418,0
|
|
20231106,114000,58888546,1418,1418,1418,1418,1
|
|
20231106,113900,58887128,1418,1418,1418,1418,0
|
|
20231106,113800,58887128,1418,1418,1418,1418,0
|
|
20231106,113700,58887128,1418,1418,1418,1418,2
|
|
20231106,113600,58884292,1418,1418,1418,1418,10
|
|
20231106,113500,58870112,1418,1418,1418,1418,251
|
|
20231106,113400,58514194,1417,1417,1417,1417,0
|
|
20231106,113300,58514194,1417,1414,1417,1414,1400
|
|
20231106,113200,56531278,1410,1410,1410,1410,0
|
|
20231106,113100,56531278,1410,1410,1410,1410,180
|
|
20231106,113000,56277478,1417,1417,1417,1417,0
|
|
20231106,112900,56277478,1417,1417,1417,1417,0
|
|
20231106,112800,56277478,1417,1417,1417,1417,0
|
|
20231106,112700,56277478,1417,1417,1417,1417,10
|
|
20231106,112600,56263308,1410,1410,1410,1410,2499
|
|
20231106,112500,52739718,1410,1410,1410,1410,151
|
|
20231106,112400,52526808,1415,1415,1415,1415,201
|
|
20231106,112300,52242393,1416,1416,1416,1416,0
|
|
20231106,112200,52242393,1416,1415,1416,1415,106
|
|
20231106,112100,52092313,1417,1417,1417,1417,129
|
|
20231106,112000,51909520,1418,1418,1419,1418,356
|
|
20231106,111900,51404698,1418,1416,1418,1416,138
|
|
20231106,111800,51209241,1415,1415,1415,1415,0
|
|
20231106,111700,51209241,1415,1415,1415,1415,0
|
|
20231106,111600,51209241,1415,1414,1415,1414,584
|
|
20231106,111500,50382891,1414,1414,1414,1414,0
|
|
20231106,111400,50382891,1414,1414,1414,1414,0
|
|
20231106,111300,50382891,1414,1414,1414,1414,0
|
|
20231106,111200,50382891,1414,1414,1414,1414,0
|
|
20231106,111100,50382891,1414,1414,1414,1414,0
|
|
20231106,111000,50382891,1414,1414,1414,1414,0
|
|
20231106,110900,50382891,1414,1414,1414,1414,0
|
|
20231106,110800,50382891,1414,1414,1414,1414,0
|
|
20231106,110700,50382891,1414,1414,1414,1414,290
|
|
20231106,110600,49972831,1414,1414,1414,1414,0
|
|
20231106,110500,49972831,1414,1413,1414,1413,1123
|
|
20231106,110400,48385069,1411,1411,1411,1411,1
|
|
20231106,110300,48383658,1413,1412,1413,1412,6034
|
|
20231106,110200,39863149,1410,1410,1410,1410,7
|
|
20231106,110100,39853279,1410,1410,1410,1410,0
|
|
20231106,110000,39853279,1410,1410,1410,1410,0
|
|
20231106,105900,39853279,1410,1412,1412,1410,3
|
|
20231106,105800,39849047,1412,1412,1412,1412,0
|
|
20231106,105700,39849047,1412,1412,1412,1412,0
|
|
20231106,105600,39849047,1412,1412,1412,1412,0
|
|
20231106,105500,39849047,1412,1412,1412,1412,0
|
|
20231106,105400,39849047,1412,1412,1412,1412,0
|
|
20231106,105300,39849047,1412,1411,1412,1411,731
|
|
20231106,105200,38817569,1410,1409,1410,1409,1579
|
|
20231106,105100,36591204,1409,1409,1409,1409,0
|
|
20231106,105000,36591204,1409,1409,1409,1409,1
|
|
20231106,104900,36589795,1407,1407,1407,1407,0
|
|
20231106,104800,36589795,1407,1407,1407,1407,0
|
|
20231106,104700,36589795,1407,1407,1407,1407,0
|
|
20231106,104600,36589795,1407,1407,1407,1407,0
|
|
20231106,104500,36589795,1407,1407,1407,1407,0
|
|
20231106,104400,36589795,1407,1407,1407,1407,3
|
|
20231106,104300,36585574,1409,1409,1409,1409,1
|
|
20231106,104200,36584165,1407,1407,1407,1407,0
|
|
20231106,104100,36584165,1407,1407,1407,1407,1
|
|
20231106,104000,36582758,1410,1410,1410,1410,0
|
|
20231106,103900,36582758,1410,1410,1410,1410,1
|
|
20231106,103800,36581348,1407,1407,1407,1407,0
|
|
20231106,103700,36581348,1407,1407,1407,1407,1
|
|
20231106,103600,36579941,1410,1410,1410,1410,500
|
|
20231106,103500,35874941,1410,1410,1410,1410,0
|
|
20231106,103400,35874941,1410,1410,1410,1410,1
|
|
20231106,103300,35873531,1406,1406,1406,1406,300
|
|
20231106,103200,35451731,1410,1410,1410,1410,0
|
|
20231106,103100,35451731,1410,1410,1410,1410,0
|
|
20231106,103000,35451731,1410,1410,1410,1410,0
|
|
20231106,102900,35451731,1410,1410,1410,1410,0
|
|
20231106,102800,35451731,1410,1410,1410,1410,0
|
|
20231106,102700,35451731,1410,1410,1410,1410,0
|
|
20231106,102600,35451731,1410,1410,1410,1410,0
|
|
20231106,102500,35451731,1410,1410,1410,1410,0
|
|
20231106,102400,35451731,1410,1410,1410,1410,0
|
|
20231106,102300,35451731,1410,1410,1410,1410,0
|
|
20231106,102200,35451731,1410,1410,1410,1410,0
|
|
20231106,102100,35451731,1410,1410,1410,1410,1
|
|
20231106,102000,35450321,1404,1404,1404,1404,0
|
|
20231106,101900,35450321,1404,1404,1404,1404,11
|
|
20231106,101800,35434877,1404,1404,1404,1404,8
|
|
20231106,101700,35423645,1410,1410,1410,1410,0
|
|
20231106,101600,35423645,1410,1410,1410,1410,8
|
|
20231106,101500,35412365,1404,1404,1404,1404,0
|
|
20231106,101400,35412365,1404,1404,1404,1404,0
|
|
20231106,101300,35412365,1404,1404,1404,1404,0
|
|
20231106,101200,35412365,1404,1404,1404,1404,0
|
|
20231106,101100,35412365,1404,1404,1404,1404,0
|
|
20231106,101000,35412365,1404,1404,1404,1404,0
|
|
20231106,100900,35412365,1404,1404,1404,1404,846
|
|
20231106,100800,34224581,1404,1404,1404,1404,4
|
|
20231106,100700,34218965,1410,1410,1410,1410,0
|
|
20231106,100600,34218965,1410,1410,1410,1410,38
|
|
20231106,100500,34165385,1410,1404,1410,1404,21
|
|
20231106,100400,34135895,1410,1410,1410,1410,0
|
|
20231106,100300,34135895,1410,1410,1410,1410,0
|
|
20231106,100200,34135895,1410,1410,1410,1410,1
|
|
20231106,100100,34134485,1402,1405,1411,1401,584
|
|
20231106,100000,33314910,1405,1411,1411,1405,6
|
|
20231106,095900,33306450,1411,1411,1411,1411,0
|
|
20231106,095800,33306450,1411,1409,1411,1405,1186
|
|
20231106,095700,31638680,1411,1411,1411,1411,0
|
|
20231106,095600,31638680,1411,1411,1411,1411,0
|
|
20231106,095500,31638680,1411,1411,1411,1411,70
|
|
20231106,095400,31539910,1411,1409,1411,1409,486
|
|
20231106,095300,30855024,1409,1409,1409,1409,0
|
|
20231106,095200,30855024,1409,1408,1409,1408,405
|
|
20231106,095100,30284669,1406,1400,1406,1400,2314
|
|
20231106,095000,27031524,1400,1400,1400,1400,0
|
|
20231106,094900,27031524,1400,1405,1405,1400,24
|
|
20231106,094800,26997919,1400,1400,1400,1400,0
|
|
20231106,094700,26997919,1400,1400,1400,1400,0
|
|
20231106,094600,26997919,1400,1400,1400,1400,1
|
|
20231106,094500,26996519,1406,1406,1406,1406,0
|
|
20231106,094400,26996519,1406,1406,1406,1406,0
|
|
20231106,094300,26996519,1406,1399,1406,1399,3
|
|
20231106,094200,26992314,1406,1405,1406,1405,627
|
|
20231106,094100,26111202,1406,1406,1406,1406,0
|
|
20231106,094000,26111202,1406,1406,1406,1406,0
|
|
20231106,093900,26111202,1406,1406,1406,1406,0
|
|
20231106,093800,26111202,1406,1406,1406,1406,0
|
|
20231106,093700,26111202,1406,1406,1406,1399,12
|
|
20231106,093600,26094400,1398,1398,1398,1398,0
|
|
20231106,093500,26094400,1398,1398,1398,1398,3
|
|
20231106,093400,26090206,1396,1397,1397,1396,999
|
|
20231106,093300,24695021,1406,1406,1406,1406,0
|
|
20231106,093200,24695021,1406,1406,1406,1406,0
|
|
20231106,093100,24695021,1406,1406,1406,1406,0
|
|
20231106,093000,24695021,1406,1406,1406,1406,0
|
|
20231106,092900,24695021,1406,1406,1406,1406,0
|
|
20231106,092800,24695021,1406,1406,1406,1406,50
|
|
20231106,092700,24624721,1406,1406,1406,1406,0
|
|
20231106,092600,24624721,1406,1406,1406,1406,0
|
|
20231106,092500,24624721,1406,1402,1406,1402,252
|
|
20231106,092400,24270722,1396,1400,1400,1396,910
|
|
20231106,092300,22999318,1400,1400,1400,1400,1
|
|
20231106,092200,22997918,1406,1406,1406,1406,0
|
|
20231106,092100,22997918,1406,1400,1406,1400,2
|
|
20231106,092000,22995112,1407,1407,1407,1407,0
|
|
20231106,091900,22995112,1407,1407,1407,1407,0
|
|
20231106,091800,22995112,1407,1407,1407,1401,3
|
|
20231106,091700,22990897,1401,1402,1407,1401,97
|
|
20231106,091600,22854739,1400,1402,1402,1400,4683
|
|
20231106,091500,16290903,1409,1409,1409,1409,0
|
|
20231106,091400,16290903,1409,1409,1409,1409,0
|
|
20231106,091300,16290903,1409,1402,1409,1402,3
|
|
20231106,091200,16286690,1410,1410,1410,1410,0
|
|
20231106,091100,16286690,1410,1410,1410,1410,0
|
|
20231106,091000,16286690,1410,1410,1410,1409,7
|
|
20231106,090900,16276822,1411,1410,1411,1401,3938
|
|
20231106,090800,10757757,1414,1414,1414,1413,40
|
|
20231106,090700,10701210,1414,1410,1414,1410,218
|
|
20231106,090600,10393652,1410,1411,1411,1405,92
|
|
20231106,090500,10263907,1411,1410,1413,1410,3954
|
|
20231106,090400,4688740,1414,1397,1414,1397,426
|
|
20231106,090300,4088581,1397,1396,1397,1396,650
|
|
20231106,090200,3181180,1395,1396,1396,1395,1745
|
|
20231106,090100,746835,1395,1395,1395,1395,25
|
|
20231106,090000,711960,1396,1396,1396,1396,510
|