577 lines
27 KiB
CSV
577 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,183400,127740664,1401,1401,1401,1401,3713
|
|
20231108,183300,127740664,1401,1401,1401,1401,0
|
|
20231108,183200,127740664,1401,1401,1401,1401,0
|
|
20231108,183100,127740664,1401,1401,1401,1401,0
|
|
20231108,183000,127740664,1401,1401,1401,1401,0
|
|
20231108,182900,127740664,1401,1401,1401,1401,0
|
|
20231108,182800,127740664,1401,1401,1401,1401,0
|
|
20231108,182700,127740664,1401,1401,1401,1401,0
|
|
20231108,182600,127740664,1401,1401,1401,1401,0
|
|
20231108,182500,127740664,1401,1401,1401,1401,0
|
|
20231108,182400,127740664,1401,1401,1401,1401,0
|
|
20231108,182300,127740664,1401,1401,1401,1401,0
|
|
20231108,182200,127740664,1401,1401,1401,1401,0
|
|
20231108,182100,127740664,1401,1401,1401,1401,0
|
|
20231108,182000,127740664,1401,1401,1401,1401,0
|
|
20231108,181900,127740664,1401,1401,1401,1401,0
|
|
20231108,181800,127740664,1401,1401,1401,1401,0
|
|
20231108,181700,127740664,1401,1401,1401,1401,0
|
|
20231108,181600,127740664,1401,1401,1401,1401,0
|
|
20231108,181500,127740664,1401,1401,1401,1401,0
|
|
20231108,181400,127740664,1401,1401,1401,1401,0
|
|
20231108,181300,127740664,1401,1401,1401,1401,0
|
|
20231108,181200,127740664,1401,1401,1401,1401,0
|
|
20231108,181100,127740664,1401,1401,1401,1401,0
|
|
20231108,181000,127740664,1401,1401,1401,1401,0
|
|
20231108,180900,127740664,1401,1401,1401,1401,0
|
|
20231108,180800,127740664,1401,1401,1401,1401,0
|
|
20231108,180700,127740664,1401,1401,1401,1401,0
|
|
20231108,180600,127740664,1401,1401,1401,1401,0
|
|
20231108,180500,127740664,1401,1401,1401,1401,0
|
|
20231108,180400,127740664,1401,1401,1401,1401,3713
|
|
20231108,180300,127740664,1401,1401,1401,1401,0
|
|
20231108,180200,127740664,1401,1401,1401,1401,0
|
|
20231108,180100,127740664,1401,1401,1401,1401,0
|
|
20231108,180000,127740664,1401,1401,1401,1401,0
|
|
20231108,175900,127740664,1401,1401,1401,1401,0
|
|
20231108,175800,127740664,1401,1401,1401,1401,0
|
|
20231108,175700,127740664,1401,1401,1401,1401,0
|
|
20231108,175600,127740664,1401,1401,1401,1401,0
|
|
20231108,175500,127740664,1401,1401,1401,1401,0
|
|
20231108,175400,127740664,1401,1401,1401,1401,0
|
|
20231108,175300,127740664,1401,1401,1401,1401,0
|
|
20231108,175200,127740664,1401,1401,1401,1401,0
|
|
20231108,175100,127740664,1401,1401,1401,1401,0
|
|
20231108,175000,127740664,1401,1401,1401,1401,0
|
|
20231108,174900,127740664,1401,1401,1401,1401,0
|
|
20231108,174800,127740664,1401,1401,1401,1401,0
|
|
20231108,174700,127740664,1401,1401,1401,1401,0
|
|
20231108,174600,127740664,1401,1401,1401,1401,0
|
|
20231108,174500,127740664,1401,1401,1401,1401,0
|
|
20231108,174400,127740664,1401,1401,1401,1401,0
|
|
20231108,174300,127740664,1401,1401,1401,1401,0
|
|
20231108,174200,127740664,1401,1401,1401,1401,0
|
|
20231108,174100,127740664,1401,1401,1401,1401,0
|
|
20231108,174000,127740664,1401,1401,1401,1401,0
|
|
20231108,173900,127740664,1401,1401,1401,1401,0
|
|
20231108,173800,127740664,1401,1401,1401,1401,0
|
|
20231108,173700,127740664,1401,1401,1401,1401,0
|
|
20231108,173600,127740664,1401,1401,1401,1401,0
|
|
20231108,173500,127740664,1401,1401,1401,1401,0
|
|
20231108,173400,127740664,1401,1401,1401,1401,3713
|
|
20231108,173300,127740664,1401,1401,1401,1401,0
|
|
20231108,173200,127740664,1401,1401,1401,1401,0
|
|
20231108,173100,127740664,1401,1401,1401,1401,0
|
|
20231108,173000,127740664,1401,1401,1401,1401,0
|
|
20231108,172900,127740664,1401,1401,1401,1401,0
|
|
20231108,172800,127740664,1401,1401,1401,1401,0
|
|
20231108,172700,127740664,1401,1401,1401,1401,0
|
|
20231108,172600,127740664,1401,1401,1401,1401,0
|
|
20231108,172500,127740664,1401,1401,1401,1401,0
|
|
20231108,172400,127740664,1401,1401,1401,1401,0
|
|
20231108,172300,127740664,1401,1401,1401,1401,0
|
|
20231108,172200,127740664,1401,1401,1401,1401,0
|
|
20231108,172100,127740664,1401,1401,1401,1401,0
|
|
20231108,172000,127740664,1401,1401,1401,1401,0
|
|
20231108,171900,127740664,1401,1401,1401,1401,0
|
|
20231108,171800,127740664,1401,1401,1401,1401,0
|
|
20231108,171700,127740664,1401,1401,1401,1401,0
|
|
20231108,171600,127740664,1401,1401,1401,1401,0
|
|
20231108,171500,127740664,1401,1401,1401,1401,0
|
|
20231108,171400,127740664,1401,1401,1401,1401,0
|
|
20231108,171300,127740664,1401,1401,1401,1401,0
|
|
20231108,171200,127740664,1401,1401,1401,1401,0
|
|
20231108,171100,127740664,1401,1401,1401,1401,0
|
|
20231108,171000,127740664,1401,1401,1401,1401,0
|
|
20231108,170900,127740664,1401,1401,1401,1401,0
|
|
20231108,170800,127740664,1401,1401,1401,1401,0
|
|
20231108,170700,127740664,1401,1401,1401,1401,0
|
|
20231108,170600,127740664,1401,1401,1401,1401,0
|
|
20231108,170500,127740664,1401,1401,1401,1401,0
|
|
20231108,170400,127740664,1401,1401,1401,1401,3713
|
|
20231108,170300,127740664,1401,1401,1401,1401,0
|
|
20231108,170200,127740664,1401,1401,1401,1401,0
|
|
20231108,170100,127740664,1401,1401,1401,1401,0
|
|
20231108,170000,127740664,1401,1401,1401,1401,0
|
|
20231108,165900,127740664,1401,1401,1401,1401,0
|
|
20231108,165800,127740664,1401,1401,1401,1401,0
|
|
20231108,165700,127740664,1401,1401,1401,1401,0
|
|
20231108,165600,127740664,1401,1401,1401,1401,0
|
|
20231108,165500,127740664,1401,1401,1401,1401,0
|
|
20231108,165400,127740664,1401,1401,1401,1401,0
|
|
20231108,165300,127740664,1401,1401,1401,1401,0
|
|
20231108,165200,127740664,1401,1401,1401,1401,0
|
|
20231108,165100,127740664,1401,1401,1401,1401,0
|
|
20231108,165000,127740664,1401,1401,1401,1401,0
|
|
20231108,164900,127740664,1401,1401,1401,1401,0
|
|
20231108,164800,127740664,1401,1401,1401,1401,0
|
|
20231108,164700,127740664,1401,1401,1401,1401,0
|
|
20231108,164600,127740664,1401,1401,1401,1401,0
|
|
20231108,164500,127740664,1401,1401,1401,1401,0
|
|
20231108,164400,127740664,1401,1401,1401,1401,0
|
|
20231108,164300,127740664,1401,1401,1401,1401,0
|
|
20231108,164200,127740664,1401,1401,1401,1401,0
|
|
20231108,164100,127740664,1401,1401,1401,1401,0
|
|
20231108,164000,127740664,1401,1401,1401,1401,0
|
|
20231108,163900,127740664,1401,1401,1401,1401,0
|
|
20231108,163800,127740664,1401,1401,1401,1401,0
|
|
20231108,163700,127740664,1401,1401,1401,1401,0
|
|
20231108,163600,127740664,1401,1401,1401,1401,0
|
|
20231108,163500,127740664,1401,1401,1401,1401,0
|
|
20231108,163400,127740664,1401,1401,1401,1401,3713
|
|
20231108,163300,127740664,1401,1401,1401,1401,0
|
|
20231108,163200,127740664,1401,1401,1401,1401,0
|
|
20231108,163100,127740664,1401,1401,1401,1401,0
|
|
20231108,163000,127740664,1401,1401,1401,1401,0
|
|
20231108,162900,127740664,1401,1401,1401,1401,0
|
|
20231108,162800,127740664,1401,1401,1401,1401,0
|
|
20231108,162700,127740664,1401,1401,1401,1401,0
|
|
20231108,162600,127740664,1401,1401,1401,1401,0
|
|
20231108,162500,127740664,1401,1401,1401,1401,0
|
|
20231108,162400,127740664,1401,1401,1401,1401,0
|
|
20231108,162300,127740664,1401,1401,1401,1401,0
|
|
20231108,162200,127740664,1401,1401,1401,1401,0
|
|
20231108,162100,127740664,1401,1401,1401,1401,0
|
|
20231108,162000,127740664,1401,1401,1401,1401,0
|
|
20231108,161900,127740664,1401,1401,1401,1401,0
|
|
20231108,161800,127740664,1401,1401,1401,1401,0
|
|
20231108,161700,127740664,1401,1401,1401,1401,0
|
|
20231108,161600,127740664,1401,1401,1401,1401,0
|
|
20231108,161500,127740664,1401,1401,1401,1401,0
|
|
20231108,161400,127740664,1401,1401,1401,1401,0
|
|
20231108,161300,127740664,1401,1401,1401,1401,0
|
|
20231108,161200,127740664,1401,1401,1401,1401,0
|
|
20231108,161100,127740664,1401,1401,1401,1401,0
|
|
20231108,161000,127740664,1401,1401,1401,1401,0
|
|
20231108,160900,127740664,1401,1401,1401,1401,0
|
|
20231108,160800,127740664,1401,1401,1401,1401,0
|
|
20231108,160700,127740664,1401,1401,1401,1401,0
|
|
20231108,160600,127740664,1401,1401,1401,1401,0
|
|
20231108,160500,127740664,1401,1401,1401,1401,0
|
|
20231108,160400,127740664,1401,1401,1401,1401,3713
|
|
20231108,160300,127740664,1401,1401,1401,1401,0
|
|
20231108,160200,127740664,1401,1401,1401,1401,0
|
|
20231108,160100,127740664,1401,1401,1401,1401,0
|
|
20231108,160000,127740664,1401,1401,1401,1401,0
|
|
20231108,155900,127740664,1401,1401,1401,1401,0
|
|
20231108,155800,127740664,1401,1401,1401,1401,0
|
|
20231108,155700,127740664,1401,1401,1401,1401,0
|
|
20231108,155600,127740664,1401,1401,1401,1401,0
|
|
20231108,155500,127740664,1401,1401,1401,1401,0
|
|
20231108,155400,127740664,1401,1401,1401,1401,0
|
|
20231108,155300,127740664,1401,1401,1401,1401,0
|
|
20231108,155200,127740664,1401,1401,1401,1401,0
|
|
20231108,155100,127740664,1401,1401,1401,1401,0
|
|
20231108,155000,127740664,1401,1401,1401,1401,0
|
|
20231108,154900,127740664,1401,1401,1401,1401,0
|
|
20231108,154800,127740664,1401,1401,1401,1401,0
|
|
20231108,154700,127740664,1401,1401,1401,1401,0
|
|
20231108,154600,127740664,1401,1401,1401,1401,0
|
|
20231108,154500,127740664,1401,1401,1401,1401,0
|
|
20231108,154400,127740664,1401,1401,1401,1401,0
|
|
20231108,154300,127740664,1401,1401,1401,1401,0
|
|
20231108,154200,127740664,1401,1401,1401,1401,0
|
|
20231108,154100,127740664,1401,1401,1401,1401,0
|
|
20231108,154000,127740664,1401,1401,1401,1401,0
|
|
20231108,153900,127740664,1401,1401,1401,1401,0
|
|
20231108,153800,127740664,1401,1401,1401,1401,0
|
|
20231108,153700,127740664,1401,1401,1401,1401,0
|
|
20231108,153600,127740664,1401,1401,1401,1401,0
|
|
20231108,153500,127740664,1401,1401,1401,1401,0
|
|
20231108,153400,127740664,1401,1401,1401,1401,3713
|
|
20231108,153300,127740664,1401,1401,1401,1401,0
|
|
20231108,153200,127740664,1401,1401,1401,1401,0
|
|
20231108,153100,127740664,1401,1401,1401,1401,0
|
|
20231108,153000,127740664,1401,1401,1401,1401,3713
|
|
20231108,152900,122538751,1406,1406,1406,1406,0
|
|
20231108,152800,122538751,1406,1406,1406,1406,0
|
|
20231108,152700,122538751,1406,1406,1406,1406,0
|
|
20231108,152600,122538751,1406,1406,1406,1406,0
|
|
20231108,152500,122538751,1406,1406,1406,1406,0
|
|
20231108,152400,122538751,1406,1406,1406,1406,0
|
|
20231108,152300,122538751,1406,1406,1406,1406,0
|
|
20231108,152200,122538751,1406,1406,1406,1406,0
|
|
20231108,152100,122538751,1406,1406,1406,1406,0
|
|
20231108,152000,122538751,1406,1406,1406,1406,0
|
|
20231108,151900,122538751,1406,1406,1406,1406,375
|
|
20231108,151800,122011501,1399,1398,1399,1398,1229
|
|
20231108,151700,120293249,1394,1394,1394,1394,0
|
|
20231108,151600,120293249,1394,1397,1397,1394,2228
|
|
20231108,151500,117186247,1397,1397,1397,1397,0
|
|
20231108,151400,117186247,1397,1394,1397,1394,1610
|
|
20231108,151300,114941577,1394,1395,1398,1394,1321
|
|
20231108,151200,113100091,1395,1395,1395,1395,329
|
|
20231108,151100,112641136,1398,1398,1398,1398,0
|
|
20231108,151000,112641136,1398,1398,1398,1398,0
|
|
20231108,150900,112641136,1398,1398,1398,1398,1
|
|
20231108,150800,112639738,1395,1395,1395,1395,0
|
|
20231108,150700,112639738,1395,1395,1395,1395,0
|
|
20231108,150600,112639738,1395,1395,1395,1395,0
|
|
20231108,150500,112639738,1395,1395,1395,1395,0
|
|
20231108,150400,112639738,1395,1395,1395,1395,0
|
|
20231108,150300,112639738,1395,1395,1395,1395,0
|
|
20231108,150200,112639738,1395,1395,1395,1395,0
|
|
20231108,150100,112639738,1395,1395,1395,1395,0
|
|
20231108,150000,112639738,1395,1395,1395,1395,0
|
|
20231108,145900,112639738,1395,1395,1395,1395,0
|
|
20231108,145800,112639738,1395,1395,1395,1395,65
|
|
20231108,145700,112549063,1395,1395,1395,1395,139
|
|
20231108,145600,112355158,1396,1396,1396,1396,30
|
|
20231108,145500,112313278,1399,1399,1399,1399,0
|
|
20231108,145400,112313278,1399,1399,1399,1399,0
|
|
20231108,145300,112313278,1399,1399,1399,1399,0
|
|
20231108,145200,112313278,1399,1399,1399,1399,0
|
|
20231108,145100,112313278,1399,1399,1399,1399,0
|
|
20231108,145000,112313278,1399,1399,1399,1399,0
|
|
20231108,144900,112313278,1399,1399,1399,1399,1
|
|
20231108,144800,112311879,1396,1396,1396,1396,0
|
|
20231108,144700,112311879,1396,1396,1396,1396,0
|
|
20231108,144600,112311879,1396,1396,1396,1396,0
|
|
20231108,144500,112311879,1396,1396,1396,1396,0
|
|
20231108,144400,112311879,1396,1396,1396,1396,89
|
|
20231108,144300,112187635,1399,1399,1399,1399,0
|
|
20231108,144200,112187635,1399,1396,1399,1396,948
|
|
20231108,144100,110864224,1395,1395,1395,1395,61
|
|
20231108,144000,110779129,1395,1395,1395,1395,10
|
|
20231108,143900,110765179,1393,1393,1393,1393,2876
|
|
20231108,143800,106758911,1393,1393,1393,1393,3674
|
|
20231108,143700,101641029,1394,1396,1396,1394,4935
|
|
20231108,143600,94758098,1399,1399,1399,1399,1
|
|
20231108,143500,94756699,1397,1400,1400,1397,6060
|
|
20231108,143400,86281019,1401,1401,1401,1401,0
|
|
20231108,143300,86281019,1401,1401,1401,1401,0
|
|
20231108,143200,86281019,1401,1401,1401,1401,0
|
|
20231108,143100,86281019,1401,1401,1401,1401,0
|
|
20231108,143000,86281019,1401,1401,1401,1401,0
|
|
20231108,142900,86281019,1401,1401,1401,1401,0
|
|
20231108,142800,86281019,1401,1401,1401,1401,0
|
|
20231108,142700,86281019,1401,1401,1401,1401,0
|
|
20231108,142600,86281019,1401,1401,1401,1401,1
|
|
20231108,142500,86279618,1400,1400,1400,1400,0
|
|
20231108,142400,86279618,1400,1400,1400,1400,2500
|
|
20231108,142300,82779618,1402,1402,1402,1402,0
|
|
20231108,142200,82779618,1402,1402,1402,1402,0
|
|
20231108,142100,82779618,1402,1402,1402,1402,0
|
|
20231108,142000,82779618,1402,1402,1402,1402,0
|
|
20231108,141900,82779618,1402,1402,1402,1402,0
|
|
20231108,141800,82779618,1402,1402,1402,1402,0
|
|
20231108,141700,82779618,1402,1402,1402,1402,0
|
|
20231108,141600,82779618,1402,1402,1402,1402,0
|
|
20231108,141500,82779618,1402,1401,1402,1401,37
|
|
20231108,141400,82727746,1398,1399,1399,1398,3000
|
|
20231108,141300,78532674,1400,1400,1400,1400,0
|
|
20231108,141200,78532674,1400,1400,1400,1400,0
|
|
20231108,141100,78532674,1400,1400,1400,1400,0
|
|
20231108,141000,78532674,1400,1400,1400,1400,29
|
|
20231108,140900,78492074,1401,1402,1402,1401,1618
|
|
20231108,140800,76224641,1403,1403,1403,1403,140
|
|
20231108,140700,76028221,1407,1407,1407,1407,0
|
|
20231108,140600,76028221,1407,1407,1407,1407,0
|
|
20231108,140500,76028221,1407,1407,1407,1407,0
|
|
20231108,140400,76028221,1407,1407,1407,1407,1
|
|
20231108,140300,76026814,1403,1403,1403,1403,60
|
|
20231108,140200,75942634,1403,1403,1403,1403,0
|
|
20231108,140100,75942634,1403,1403,1403,1403,10
|
|
20231108,140000,75928604,1408,1408,1408,1408,0
|
|
20231108,135900,75928604,1408,1408,1408,1408,0
|
|
20231108,135800,75928604,1408,1408,1408,1408,0
|
|
20231108,135700,75928604,1408,1408,1408,1408,0
|
|
20231108,135600,75928604,1408,1408,1408,1408,0
|
|
20231108,135500,75928604,1408,1408,1408,1408,0
|
|
20231108,135400,75928604,1408,1408,1408,1408,10
|
|
20231108,135300,75914524,1407,1407,1407,1407,0
|
|
20231108,135200,75914524,1407,1407,1407,1407,0
|
|
20231108,135100,75914524,1407,1407,1407,1407,0
|
|
20231108,135000,75914524,1407,1407,1407,1407,0
|
|
20231108,134900,75914524,1407,1407,1407,1407,0
|
|
20231108,134800,75914524,1407,1407,1407,1407,0
|
|
20231108,134700,75914524,1407,1409,1409,1407,125
|
|
20231108,134600,75738613,1410,1410,1410,1410,0
|
|
20231108,134500,75738613,1410,1410,1410,1410,0
|
|
20231108,134400,75738613,1410,1410,1410,1410,0
|
|
20231108,134300,75738613,1410,1410,1410,1410,0
|
|
20231108,134200,75738613,1410,1410,1410,1410,0
|
|
20231108,134100,75738613,1410,1410,1410,1410,0
|
|
20231108,134000,75738613,1410,1410,1410,1410,0
|
|
20231108,133900,75738613,1410,1409,1410,1409,139
|
|
20231108,133800,75542761,1409,1409,1409,1409,0
|
|
20231108,133700,75542761,1409,1409,1409,1409,0
|
|
20231108,133600,75542761,1409,1409,1409,1409,0
|
|
20231108,133500,75542761,1409,1409,1409,1409,0
|
|
20231108,133400,75542761,1409,1409,1409,1409,0
|
|
20231108,133300,75542761,1409,1409,1409,1409,0
|
|
20231108,133200,75542761,1409,1409,1409,1409,0
|
|
20231108,133100,75542761,1409,1409,1409,1409,8
|
|
20231108,133000,75531489,1411,1411,1411,1411,0
|
|
20231108,132900,75531489,1411,1411,1411,1411,0
|
|
20231108,132800,75531489,1411,1411,1411,1411,0
|
|
20231108,132700,75531489,1411,1411,1411,1411,0
|
|
20231108,132600,75531489,1411,1411,1411,1411,0
|
|
20231108,132500,75531489,1411,1411,1411,1411,0
|
|
20231108,132400,75531489,1411,1411,1411,1411,1
|
|
20231108,132300,75530078,1403,1412,1412,1403,2
|
|
20231108,132200,75527263,1403,1403,1403,1403,0
|
|
20231108,132100,75527263,1403,1403,1403,1403,0
|
|
20231108,132000,75527263,1403,1403,1403,1403,0
|
|
20231108,131900,75527263,1403,1403,1403,1403,0
|
|
20231108,131800,75527263,1403,1413,1413,1403,56
|
|
20231108,131700,75448167,1414,1414,1414,1414,0
|
|
20231108,131600,75448167,1414,1414,1414,1414,0
|
|
20231108,131500,75448167,1414,1414,1414,1414,0
|
|
20231108,131400,75448167,1414,1414,1414,1414,0
|
|
20231108,131300,75448167,1414,1414,1414,1414,0
|
|
20231108,131200,75448167,1414,1414,1414,1414,0
|
|
20231108,131100,75448167,1414,1414,1414,1414,0
|
|
20231108,131000,75448167,1414,1414,1414,1414,0
|
|
20231108,130900,75448167,1414,1414,1414,1414,0
|
|
20231108,130800,75448167,1414,1414,1414,1414,0
|
|
20231108,130700,75448167,1414,1414,1414,1414,0
|
|
20231108,130600,75448167,1414,1414,1414,1414,0
|
|
20231108,130500,75448167,1414,1414,1414,1414,0
|
|
20231108,130400,75448167,1414,1414,1414,1414,0
|
|
20231108,130300,75448167,1414,1414,1414,1414,0
|
|
20231108,130200,75448167,1414,1414,1414,1414,0
|
|
20231108,130100,75448167,1414,1414,1414,1414,0
|
|
20231108,130000,75448167,1414,1414,1414,1414,0
|
|
20231108,125900,75448167,1414,1414,1414,1414,0
|
|
20231108,125800,75448167,1414,1414,1414,1414,0
|
|
20231108,125700,75448167,1414,1414,1414,1414,0
|
|
20231108,125600,75448167,1414,1414,1414,1414,0
|
|
20231108,125500,75448167,1414,1414,1414,1414,355
|
|
20231108,125400,74946197,1402,1402,1402,1402,2885
|
|
20231108,125300,70901427,1402,1402,1402,1402,0
|
|
20231108,125200,70901427,1402,1405,1405,1402,1155
|
|
20231108,125100,69281655,1408,1408,1408,1408,0
|
|
20231108,125000,69281655,1408,1408,1408,1408,0
|
|
20231108,124900,69281655,1408,1413,1413,1408,1458
|
|
20231108,124800,67227156,1413,1413,1413,1413,0
|
|
20231108,124700,67227156,1413,1413,1413,1413,0
|
|
20231108,124600,67227156,1413,1413,1413,1413,0
|
|
20231108,124500,67227156,1413,1413,1413,1413,0
|
|
20231108,124400,67227156,1413,1413,1413,1413,1
|
|
20231108,124300,67225743,1413,1413,1413,1413,0
|
|
20231108,124200,67225743,1413,1413,1413,1413,0
|
|
20231108,124100,67225743,1413,1413,1413,1413,0
|
|
20231108,124000,67225743,1413,1409,1413,1409,6
|
|
20231108,123900,67217285,1413,1413,1413,1413,0
|
|
20231108,123800,67217285,1413,1413,1413,1413,0
|
|
20231108,123700,67217285,1413,1413,1413,1413,1
|
|
20231108,123600,67215872,1409,1409,1409,1409,0
|
|
20231108,123500,67215872,1409,1409,1409,1409,1464
|
|
20231108,123400,65153096,1414,1414,1414,1414,0
|
|
20231108,123300,65153096,1414,1414,1414,1414,0
|
|
20231108,123200,65153096,1414,1414,1414,1414,0
|
|
20231108,123100,65153096,1414,1414,1414,1414,0
|
|
20231108,123000,65153096,1414,1414,1414,1414,0
|
|
20231108,122900,65153096,1414,1414,1414,1414,0
|
|
20231108,122800,65153096,1414,1414,1414,1414,0
|
|
20231108,122700,65153096,1414,1414,1414,1414,0
|
|
20231108,122600,65153096,1414,1414,1414,1414,100
|
|
20231108,122500,65011696,1414,1414,1414,1414,0
|
|
20231108,122400,65011696,1414,1414,1414,1414,0
|
|
20231108,122300,65011696,1414,1414,1414,1414,1
|
|
20231108,122200,65010282,1409,1409,1409,1409,0
|
|
20231108,122100,65010282,1409,1409,1409,1409,0
|
|
20231108,122000,65010282,1409,1409,1409,1409,0
|
|
20231108,121900,65010282,1409,1409,1409,1409,0
|
|
20231108,121800,65010282,1409,1409,1409,1409,0
|
|
20231108,121700,65010282,1409,1409,1409,1409,70
|
|
20231108,121600,64911652,1408,1408,1408,1408,0
|
|
20231108,121500,64911652,1408,1408,1408,1408,0
|
|
20231108,121400,64911652,1408,1408,1408,1408,0
|
|
20231108,121300,64911652,1408,1409,1409,1408,3147
|
|
20231108,121200,60480598,1414,1414,1414,1414,0
|
|
20231108,121100,60480598,1414,1414,1414,1414,0
|
|
20231108,121000,60480598,1414,1414,1414,1414,0
|
|
20231108,120900,60480598,1414,1414,1414,1414,1
|
|
20231108,120800,60479184,1411,1409,1411,1409,27
|
|
20231108,120700,60441139,1409,1408,1409,1408,1637
|
|
20231108,120600,58134615,1408,1408,1408,1408,0
|
|
20231108,120500,58134615,1408,1408,1408,1408,0
|
|
20231108,120400,58134615,1408,1408,1408,1408,0
|
|
20231108,120300,58134615,1408,1406,1408,1406,901
|
|
20231108,120200,56867807,1406,1405,1406,1405,1014
|
|
20231108,120100,55443033,1405,1405,1405,1405,1544
|
|
20231108,120000,53273713,1405,1403,1405,1403,6256
|
|
20231108,115900,44485528,1403,1403,1403,1403,0
|
|
20231108,115800,44485528,1403,1403,1403,1403,1
|
|
20231108,115700,44484125,1400,1400,1400,1400,1871
|
|
20231108,115600,41864725,1400,1400,1400,1400,1
|
|
20231108,115500,41863325,1398,1398,1398,1398,1193
|
|
20231108,115400,40195511,1398,1398,1398,1398,0
|
|
20231108,115300,40195511,1398,1398,1398,1398,0
|
|
20231108,115200,40195511,1398,1398,1398,1398,0
|
|
20231108,115100,40195511,1398,1399,1399,1398,1518
|
|
20231108,115000,38072837,1400,1400,1400,1400,0
|
|
20231108,114900,38072837,1400,1400,1400,1400,0
|
|
20231108,114800,38072837,1400,1400,1400,1400,0
|
|
20231108,114700,38072837,1400,1400,1400,1400,0
|
|
20231108,114600,38072837,1400,1400,1400,1400,500
|
|
20231108,114500,37372837,1400,1401,1401,1400,2128
|
|
20231108,114400,34393013,1401,1401,1401,1401,0
|
|
20231108,114300,34393013,1401,1401,1401,1401,0
|
|
20231108,114200,34393013,1401,1401,1401,1401,0
|
|
20231108,114100,34393013,1401,1401,1401,1401,0
|
|
20231108,114000,34393013,1401,1401,1401,1401,1
|
|
20231108,113900,34391612,1404,1404,1404,1404,0
|
|
20231108,113800,34391612,1404,1404,1404,1404,0
|
|
20231108,113700,34391612,1404,1404,1404,1404,0
|
|
20231108,113600,34391612,1404,1404,1404,1404,0
|
|
20231108,113500,34391612,1404,1404,1404,1404,0
|
|
20231108,113400,34391612,1404,1404,1404,1404,0
|
|
20231108,113300,34391612,1404,1404,1404,1404,1
|
|
20231108,113200,34390208,1401,1401,1401,1401,0
|
|
20231108,113100,34390208,1401,1401,1401,1401,0
|
|
20231108,113000,34390208,1401,1401,1401,1401,0
|
|
20231108,112900,34390208,1401,1401,1401,1401,1
|
|
20231108,112800,34388807,1404,1404,1404,1404,0
|
|
20231108,112700,34388807,1404,1404,1404,1404,0
|
|
20231108,112600,34388807,1404,1404,1404,1404,0
|
|
20231108,112500,34388807,1404,1404,1404,1404,0
|
|
20231108,112400,34388807,1404,1404,1404,1404,1
|
|
20231108,112300,34387403,1404,1404,1404,1404,0
|
|
20231108,112200,34387403,1404,1404,1404,1404,0
|
|
20231108,112100,34387403,1404,1404,1404,1404,1
|
|
20231108,112000,34385999,1405,1405,1405,1405,0
|
|
20231108,111900,34385999,1405,1405,1405,1405,0
|
|
20231108,111800,34385999,1405,1405,1405,1405,1
|
|
20231108,111700,34384594,1405,1405,1405,1405,0
|
|
20231108,111600,34384594,1405,1405,1405,1405,0
|
|
20231108,111500,34384594,1405,1405,1405,1405,1
|
|
20231108,111400,34383189,1402,1402,1402,1402,0
|
|
20231108,111300,34383189,1402,1402,1402,1402,4401
|
|
20231108,111200,28212987,1402,1402,1402,1402,0
|
|
20231108,111100,28212987,1402,1402,1402,1402,96
|
|
20231108,111000,28078395,1402,1402,1402,1402,2
|
|
20231108,110900,28075591,1402,1402,1402,1402,1
|
|
20231108,110800,28074189,1403,1403,1403,1403,0
|
|
20231108,110700,28074189,1403,1403,1403,1403,0
|
|
20231108,110600,28074189,1403,1403,1403,1403,0
|
|
20231108,110500,28074189,1403,1403,1403,1403,0
|
|
20231108,110400,28074189,1403,1399,1403,1399,18
|
|
20231108,110300,28048973,1399,1400,1400,1399,11
|
|
20231108,110200,28033583,1403,1400,1403,1400,131
|
|
20231108,110100,27850180,1400,1400,1400,1400,75
|
|
20231108,110000,27745180,1405,1405,1405,1405,0
|
|
20231108,105900,27745180,1405,1405,1405,1405,0
|
|
20231108,105800,27745180,1405,1405,1405,1405,0
|
|
20231108,105700,27745180,1405,1405,1405,1405,0
|
|
20231108,105600,27745180,1405,1405,1405,1405,0
|
|
20231108,105500,27745180,1405,1405,1405,1405,0
|
|
20231108,105400,27745180,1405,1405,1405,1405,0
|
|
20231108,105300,27745180,1405,1405,1405,1405,0
|
|
20231108,105200,27745180,1405,1405,1405,1405,0
|
|
20231108,105100,27745180,1405,1405,1405,1405,0
|
|
20231108,105000,27745180,1405,1405,1405,1405,0
|
|
20231108,104900,27745180,1405,1405,1405,1405,0
|
|
20231108,104800,27745180,1405,1405,1405,1405,0
|
|
20231108,104700,27745180,1405,1405,1405,1405,0
|
|
20231108,104600,27745180,1405,1405,1405,1405,0
|
|
20231108,104500,27745180,1405,1403,1405,1403,5000
|
|
20231108,104400,20730178,1403,1403,1403,1403,0
|
|
20231108,104300,20730178,1403,1403,1403,1403,0
|
|
20231108,104200,20730178,1403,1403,1403,1403,0
|
|
20231108,104100,20730178,1403,1403,1403,1403,0
|
|
20231108,104000,20730178,1403,1403,1403,1403,1
|
|
20231108,103900,20728775,1400,1401,1401,1400,1200
|
|
20231108,103800,19048650,1405,1405,1405,1405,0
|
|
20231108,103700,19048650,1405,1405,1405,1405,0
|
|
20231108,103600,19048650,1405,1402,1405,1402,103
|
|
20231108,103500,18904241,1406,1406,1406,1406,0
|
|
20231108,103400,18904241,1406,1406,1406,1406,0
|
|
20231108,103300,18904241,1406,1406,1406,1406,1
|
|
20231108,103200,18902835,1405,1405,1405,1405,1
|
|
20231108,103100,18901430,1407,1407,1407,1407,1
|
|
20231108,103000,18900023,1405,1405,1405,1405,1208
|
|
20231108,102900,17202783,1405,1405,1405,1405,0
|
|
20231108,102800,17202783,1405,1405,1405,1405,0
|
|
20231108,102700,17202783,1405,1405,1405,1405,0
|
|
20231108,102600,17202783,1405,1405,1405,1405,0
|
|
20231108,102500,17202783,1405,1405,1405,1405,0
|
|
20231108,102400,17202783,1405,1405,1405,1405,0
|
|
20231108,102300,17202783,1405,1402,1405,1402,49
|
|
20231108,102200,17134082,1405,1405,1405,1405,0
|
|
20231108,102100,17134082,1405,1405,1405,1405,1
|
|
20231108,102000,17132677,1400,1400,1400,1400,0
|
|
20231108,101900,17132677,1400,1401,1401,1400,500
|
|
20231108,101800,16432551,1405,1405,1405,1405,0
|
|
20231108,101700,16432551,1405,1405,1405,1405,27
|
|
20231108,101600,16394616,1405,1405,1405,1405,0
|
|
20231108,101500,16394616,1405,1405,1405,1405,0
|
|
20231108,101400,16394616,1405,1405,1405,1405,0
|
|
20231108,101300,16394616,1405,1405,1405,1405,0
|
|
20231108,101200,16394616,1405,1405,1405,1405,0
|
|
20231108,101100,16394616,1405,1405,1405,1405,0
|
|
20231108,101000,16394616,1405,1405,1405,1405,0
|
|
20231108,100900,16394616,1405,1405,1405,1405,0
|
|
20231108,100800,16394616,1405,1405,1405,1405,0
|
|
20231108,100700,16394616,1405,1405,1405,1405,0
|
|
20231108,100600,16394616,1405,1405,1405,1405,0
|
|
20231108,100500,16394616,1405,1405,1405,1405,0
|
|
20231108,100400,16394616,1405,1405,1405,1405,0
|
|
20231108,100300,16394616,1405,1405,1405,1405,0
|
|
20231108,100200,16394616,1405,1405,1405,1405,1
|
|
20231108,100100,16393211,1405,1405,1405,1405,0
|
|
20231108,100000,16393211,1405,1405,1405,1405,0
|
|
20231108,095900,16393211,1405,1405,1405,1405,0
|
|
20231108,095800,16393211,1405,1405,1405,1405,0
|
|
20231108,095700,16393211,1405,1405,1405,1405,0
|
|
20231108,095600,16393211,1405,1405,1405,1405,0
|
|
20231108,095500,16393211,1405,1405,1405,1405,0
|
|
20231108,095400,16393211,1405,1405,1405,1405,0
|
|
20231108,095300,16393211,1405,1405,1405,1405,0
|
|
20231108,095200,16393211,1405,1405,1405,1405,0
|
|
20231108,095100,16393211,1405,1405,1405,1405,0
|
|
20231108,095000,16393211,1405,1405,1405,1405,0
|
|
20231108,094900,16393211,1405,1405,1405,1405,0
|
|
20231108,094800,16393211,1405,1405,1405,1405,0
|
|
20231108,094700,16393211,1405,1405,1405,1405,0
|
|
20231108,094600,16393211,1405,1405,1405,1405,0
|
|
20231108,094500,16393211,1405,1405,1405,1405,0
|
|
20231108,094400,16393211,1405,1403,1405,1403,4000
|
|
20231108,094300,10780055,1400,1400,1400,1400,0
|
|
20231108,094200,10780055,1400,1402,1402,1400,290
|
|
20231108,094100,10374053,1402,1402,1402,1402,49
|
|
20231108,094000,10305355,1403,1403,1403,1403,0
|
|
20231108,093900,10305355,1403,1403,1403,1403,0
|
|
20231108,093800,10305355,1403,1404,1404,1403,478
|
|
20231108,093700,9634680,1404,1404,1404,1404,159
|
|
20231108,093600,9411444,1404,1404,1404,1404,0
|
|
20231108,093500,9411444,1404,1404,1404,1404,50
|
|
20231108,093400,9341244,1405,1405,1405,1405,0
|
|
20231108,093300,9341244,1405,1405,1405,1405,0
|
|
20231108,093200,9341244,1405,1405,1405,1405,90
|
|
20231108,093100,9214794,1405,1405,1405,1405,100
|
|
20231108,093000,9074294,1405,1405,1405,1405,300
|
|
20231108,092900,8652794,1405,1405,1405,1405,0
|
|
20231108,092800,8652794,1405,1405,1405,1403,1066
|
|
20231108,092700,7156144,1405,1405,1405,1405,1200
|
|
20231108,092600,5470144,1405,1405,1405,1405,100
|
|
20231108,092500,5329644,1405,1405,1405,1405,0
|
|
20231108,092400,5329644,1405,1405,1405,1405,273
|
|
20231108,092300,4946079,1406,1406,1406,1406,0
|
|
20231108,092200,4946079,1406,1406,1406,1406,0
|
|
20231108,092100,4946079,1406,1406,1406,1406,0
|
|
20231108,092000,4946079,1406,1406,1406,1406,0
|
|
20231108,091900,4946079,1406,1406,1406,1406,0
|
|
20231108,091800,4946079,1406,1406,1406,1406,34
|
|
20231108,091700,4898275,1408,1408,1408,1408,1
|
|
20231108,091600,4896867,1406,1406,1406,1406,1
|
|
20231108,091500,4895461,1408,1408,1408,1408,0
|
|
20231108,091400,4895461,1408,1408,1408,1408,0
|
|
20231108,091300,4895461,1408,1408,1408,1408,10
|
|
20231108,091200,4881381,1408,1408,1408,1408,0
|
|
20231108,091100,4881381,1408,1405,1408,1404,7
|
|
20231108,091000,4871546,1404,1404,1408,1404,777
|
|
20231108,090900,3780634,1404,1403,1404,1403,100
|
|
20231108,090800,3640294,1408,1409,1409,1403,1607
|
|
20231108,090700,1379668,1409,1405,1409,1401,38
|
|
20231108,090600,1326263,1407,1417,1417,1407,477
|
|
20231108,090500,653839,1410,1410,1411,1410,106
|
|
20231108,090400,504325,1410,1410,1410,1410,0
|
|
20231108,090300,504325,1410,1419,1421,1410,87
|
|
20231108,090200,380819,1410,1419,1419,1410,7
|
|
20231108,090100,370940,1415,1415,1415,1415,76
|
|
20231108,090000,263400,1423,1415,1423,1415,186
|