577 lines
27 KiB
CSV
577 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,183400,52287577,1392,1392,1392,1392,1517
|
|
20231110,183300,52287577,1392,1392,1392,1392,0
|
|
20231110,183200,52287577,1392,1392,1392,1392,0
|
|
20231110,183100,52287577,1392,1392,1392,1392,0
|
|
20231110,183000,52287577,1392,1392,1392,1392,0
|
|
20231110,182900,52287577,1392,1392,1392,1392,0
|
|
20231110,182800,52287577,1392,1392,1392,1392,0
|
|
20231110,182700,52287577,1392,1392,1392,1392,0
|
|
20231110,182600,52287577,1392,1392,1392,1392,0
|
|
20231110,182500,52287577,1392,1392,1392,1392,0
|
|
20231110,182400,52287577,1392,1392,1392,1392,0
|
|
20231110,182300,52287577,1392,1392,1392,1392,0
|
|
20231110,182200,52287577,1392,1392,1392,1392,0
|
|
20231110,182100,52287577,1392,1392,1392,1392,0
|
|
20231110,182000,52287577,1392,1392,1392,1392,0
|
|
20231110,181900,52287577,1392,1392,1392,1392,0
|
|
20231110,181800,52287577,1392,1392,1392,1392,0
|
|
20231110,181700,52287577,1392,1392,1392,1392,0
|
|
20231110,181600,52287577,1392,1392,1392,1392,0
|
|
20231110,181500,52287577,1392,1392,1392,1392,0
|
|
20231110,181400,52287577,1392,1392,1392,1392,0
|
|
20231110,181300,52287577,1392,1392,1392,1392,0
|
|
20231110,181200,52287577,1392,1392,1392,1392,0
|
|
20231110,181100,52287577,1392,1392,1392,1392,0
|
|
20231110,181000,52287577,1392,1392,1392,1392,0
|
|
20231110,180900,52287577,1392,1392,1392,1392,0
|
|
20231110,180800,52287577,1392,1392,1392,1392,0
|
|
20231110,180700,52287577,1392,1392,1392,1392,0
|
|
20231110,180600,52287577,1392,1392,1392,1392,0
|
|
20231110,180500,52287577,1392,1392,1392,1392,0
|
|
20231110,180400,52287577,1392,1392,1392,1392,1517
|
|
20231110,180300,52287577,1392,1392,1392,1392,0
|
|
20231110,180200,52287577,1392,1392,1392,1392,0
|
|
20231110,180100,52287577,1392,1392,1392,1392,0
|
|
20231110,180000,52287577,1392,1392,1392,1392,0
|
|
20231110,175900,52287577,1392,1392,1392,1392,0
|
|
20231110,175800,52287577,1392,1392,1392,1392,0
|
|
20231110,175700,52287577,1392,1392,1392,1392,0
|
|
20231110,175600,52287577,1392,1392,1392,1392,0
|
|
20231110,175500,52287577,1392,1392,1392,1392,0
|
|
20231110,175400,52287577,1392,1392,1392,1392,0
|
|
20231110,175300,52287577,1392,1392,1392,1392,0
|
|
20231110,175200,52287577,1392,1392,1392,1392,0
|
|
20231110,175100,52287577,1392,1392,1392,1392,0
|
|
20231110,175000,52287577,1392,1392,1392,1392,0
|
|
20231110,174900,52287577,1392,1392,1392,1392,0
|
|
20231110,174800,52287577,1392,1392,1392,1392,0
|
|
20231110,174700,52287577,1392,1392,1392,1392,0
|
|
20231110,174600,52287577,1392,1392,1392,1392,0
|
|
20231110,174500,52287577,1392,1392,1392,1392,0
|
|
20231110,174400,52287577,1392,1392,1392,1392,0
|
|
20231110,174300,52287577,1392,1392,1392,1392,0
|
|
20231110,174200,52287577,1392,1392,1392,1392,0
|
|
20231110,174100,52287577,1392,1392,1392,1392,0
|
|
20231110,174000,52287577,1392,1392,1392,1392,0
|
|
20231110,173900,52287577,1392,1392,1392,1392,0
|
|
20231110,173800,52287577,1392,1392,1392,1392,0
|
|
20231110,173700,52287577,1392,1392,1392,1392,0
|
|
20231110,173600,52287577,1392,1392,1392,1392,0
|
|
20231110,173500,52287577,1392,1392,1392,1392,0
|
|
20231110,173400,52287577,1392,1392,1392,1392,1517
|
|
20231110,173300,52287577,1392,1392,1392,1392,0
|
|
20231110,173200,52287577,1392,1392,1392,1392,0
|
|
20231110,173100,52287577,1392,1392,1392,1392,0
|
|
20231110,173000,52287577,1392,1392,1392,1392,0
|
|
20231110,172900,52287577,1392,1392,1392,1392,0
|
|
20231110,172800,52287577,1392,1392,1392,1392,0
|
|
20231110,172700,52287577,1392,1392,1392,1392,0
|
|
20231110,172600,52287577,1392,1392,1392,1392,0
|
|
20231110,172500,52287577,1392,1392,1392,1392,0
|
|
20231110,172400,52287577,1392,1392,1392,1392,0
|
|
20231110,172300,52287577,1392,1392,1392,1392,0
|
|
20231110,172200,52287577,1392,1392,1392,1392,0
|
|
20231110,172100,52287577,1392,1392,1392,1392,0
|
|
20231110,172000,52287577,1392,1392,1392,1392,0
|
|
20231110,171900,52287577,1392,1392,1392,1392,0
|
|
20231110,171800,52287577,1392,1392,1392,1392,0
|
|
20231110,171700,52287577,1392,1392,1392,1392,0
|
|
20231110,171600,52287577,1392,1392,1392,1392,0
|
|
20231110,171500,52287577,1392,1392,1392,1392,0
|
|
20231110,171400,52287577,1392,1392,1392,1392,0
|
|
20231110,171300,52287577,1392,1392,1392,1392,0
|
|
20231110,171200,52287577,1392,1392,1392,1392,0
|
|
20231110,171100,52287577,1392,1392,1392,1392,0
|
|
20231110,171000,52287577,1392,1392,1392,1392,0
|
|
20231110,170900,52287577,1392,1392,1392,1392,0
|
|
20231110,170800,52287577,1392,1392,1392,1392,0
|
|
20231110,170700,52287577,1392,1392,1392,1392,0
|
|
20231110,170600,52287577,1392,1392,1392,1392,0
|
|
20231110,170500,52287577,1392,1392,1392,1392,0
|
|
20231110,170400,52287577,1392,1392,1392,1392,1517
|
|
20231110,170300,52287577,1392,1392,1392,1392,0
|
|
20231110,170200,52287577,1392,1392,1392,1392,0
|
|
20231110,170100,52287577,1392,1392,1392,1392,0
|
|
20231110,170000,52287577,1392,1392,1392,1392,0
|
|
20231110,165900,52287577,1392,1392,1392,1392,0
|
|
20231110,165800,52287577,1392,1392,1392,1392,0
|
|
20231110,165700,52287577,1392,1392,1392,1392,0
|
|
20231110,165600,52287577,1392,1392,1392,1392,0
|
|
20231110,165500,52287577,1392,1392,1392,1392,0
|
|
20231110,165400,52287577,1392,1392,1392,1392,0
|
|
20231110,165300,52287577,1392,1392,1392,1392,0
|
|
20231110,165200,52287577,1392,1392,1392,1392,0
|
|
20231110,165100,52287577,1392,1392,1392,1392,0
|
|
20231110,165000,52287577,1392,1392,1392,1392,0
|
|
20231110,164900,52287577,1392,1392,1392,1392,0
|
|
20231110,164800,52287577,1392,1392,1392,1392,0
|
|
20231110,164700,52287577,1392,1392,1392,1392,0
|
|
20231110,164600,52287577,1392,1392,1392,1392,0
|
|
20231110,164500,52287577,1392,1392,1392,1392,0
|
|
20231110,164400,52287577,1392,1392,1392,1392,0
|
|
20231110,164300,52287577,1392,1392,1392,1392,0
|
|
20231110,164200,52287577,1392,1392,1392,1392,0
|
|
20231110,164100,52287577,1392,1392,1392,1392,0
|
|
20231110,164000,52287577,1392,1392,1392,1392,0
|
|
20231110,163900,52287577,1392,1392,1392,1392,0
|
|
20231110,163800,52287577,1392,1392,1392,1392,0
|
|
20231110,163700,52287577,1392,1392,1392,1392,0
|
|
20231110,163600,52287577,1392,1392,1392,1392,0
|
|
20231110,163500,52287577,1392,1392,1392,1392,0
|
|
20231110,163400,52287577,1392,1392,1392,1392,1517
|
|
20231110,163300,52287577,1392,1392,1392,1392,0
|
|
20231110,163200,52287577,1392,1392,1392,1392,0
|
|
20231110,163100,52287577,1392,1392,1392,1392,0
|
|
20231110,163000,52287577,1392,1392,1392,1392,0
|
|
20231110,162900,52287577,1392,1392,1392,1392,0
|
|
20231110,162800,52287577,1392,1392,1392,1392,0
|
|
20231110,162700,52287577,1392,1392,1392,1392,0
|
|
20231110,162600,52287577,1392,1392,1392,1392,0
|
|
20231110,162500,52287577,1392,1392,1392,1392,0
|
|
20231110,162400,52287577,1392,1392,1392,1392,0
|
|
20231110,162300,52287577,1392,1392,1392,1392,0
|
|
20231110,162200,52287577,1392,1392,1392,1392,0
|
|
20231110,162100,52287577,1392,1392,1392,1392,0
|
|
20231110,162000,52287577,1392,1392,1392,1392,0
|
|
20231110,161900,52287577,1392,1392,1392,1392,0
|
|
20231110,161800,52287577,1392,1392,1392,1392,0
|
|
20231110,161700,52287577,1392,1392,1392,1392,0
|
|
20231110,161600,52287577,1392,1392,1392,1392,0
|
|
20231110,161500,52287577,1392,1392,1392,1392,0
|
|
20231110,161400,52287577,1392,1392,1392,1392,0
|
|
20231110,161300,52287577,1392,1392,1392,1392,0
|
|
20231110,161200,52287577,1392,1392,1392,1392,0
|
|
20231110,161100,52287577,1392,1392,1392,1392,0
|
|
20231110,161000,52287577,1392,1392,1392,1392,0
|
|
20231110,160900,52287577,1392,1392,1392,1392,0
|
|
20231110,160800,52287577,1392,1392,1392,1392,0
|
|
20231110,160700,52287577,1392,1392,1392,1392,0
|
|
20231110,160600,52287577,1392,1392,1392,1392,0
|
|
20231110,160500,52287577,1392,1392,1392,1392,0
|
|
20231110,160400,52287577,1392,1392,1392,1392,1517
|
|
20231110,160300,52287577,1392,1392,1392,1392,0
|
|
20231110,160200,52287577,1392,1392,1392,1392,0
|
|
20231110,160100,52287577,1392,1392,1392,1392,0
|
|
20231110,160000,52287577,1392,1392,1392,1392,0
|
|
20231110,155900,52287577,1392,1392,1392,1392,0
|
|
20231110,155800,52287577,1392,1392,1392,1392,0
|
|
20231110,155700,52287577,1392,1392,1392,1392,0
|
|
20231110,155600,52287577,1392,1392,1392,1392,0
|
|
20231110,155500,52287577,1392,1392,1392,1392,0
|
|
20231110,155400,52287577,1392,1392,1392,1392,0
|
|
20231110,155300,52287577,1392,1392,1392,1392,0
|
|
20231110,155200,52287577,1392,1392,1392,1392,0
|
|
20231110,155100,52287577,1392,1392,1392,1392,0
|
|
20231110,155000,52287577,1392,1392,1392,1392,0
|
|
20231110,154900,52287577,1392,1392,1392,1392,0
|
|
20231110,154800,52287577,1392,1392,1392,1392,0
|
|
20231110,154700,52287577,1392,1392,1392,1392,0
|
|
20231110,154600,52287577,1392,1392,1392,1392,0
|
|
20231110,154500,52287577,1392,1392,1392,1392,0
|
|
20231110,154400,52287577,1392,1392,1392,1392,0
|
|
20231110,154300,52287577,1392,1392,1392,1392,0
|
|
20231110,154200,52287577,1392,1392,1392,1392,0
|
|
20231110,154100,52287577,1392,1392,1392,1392,0
|
|
20231110,154000,52287577,1392,1392,1392,1392,0
|
|
20231110,153900,52287577,1392,1392,1392,1392,0
|
|
20231110,153800,52287577,1392,1392,1392,1392,0
|
|
20231110,153700,52287577,1392,1392,1392,1392,0
|
|
20231110,153600,52287577,1392,1392,1392,1392,0
|
|
20231110,153500,52287577,1392,1392,1392,1392,0
|
|
20231110,153400,52287577,1392,1392,1392,1392,1517
|
|
20231110,153300,52287577,1392,1392,1392,1392,0
|
|
20231110,153200,52287577,1392,1392,1392,1392,0
|
|
20231110,153100,52287577,1392,1392,1392,1392,0
|
|
20231110,153000,52287577,1392,1392,1392,1392,1517
|
|
20231110,152900,50175913,1389,1389,1389,1389,0
|
|
20231110,152800,50175913,1389,1389,1389,1389,0
|
|
20231110,152700,50175913,1389,1389,1389,1389,0
|
|
20231110,152600,50175913,1389,1389,1389,1389,0
|
|
20231110,152500,50175913,1389,1389,1389,1389,0
|
|
20231110,152400,50175913,1389,1389,1389,1389,0
|
|
20231110,152300,50175913,1389,1389,1389,1389,0
|
|
20231110,152200,50175913,1389,1389,1389,1389,0
|
|
20231110,152100,50175913,1389,1389,1389,1389,0
|
|
20231110,152000,50175913,1389,1389,1389,1389,0
|
|
20231110,151900,50175913,1389,1380,1389,1380,3000
|
|
20231110,151800,46018033,1380,1380,1380,1380,0
|
|
20231110,151700,46018033,1380,1383,1383,1380,565
|
|
20231110,151600,45237433,1380,1380,1380,1380,86
|
|
20231110,151500,45118753,1380,1375,1385,1375,341
|
|
20231110,151400,44646494,1394,1390,1394,1357,10815
|
|
20231110,151300,29803976,1395,1395,1395,1395,0
|
|
20231110,151200,29803976,1395,1395,1395,1395,0
|
|
20231110,151100,29803976,1395,1395,1395,1395,0
|
|
20231110,151000,29803976,1395,1395,1395,1395,0
|
|
20231110,150900,29803976,1395,1395,1395,1395,0
|
|
20231110,150800,29803976,1395,1395,1395,1395,0
|
|
20231110,150700,29803976,1395,1395,1395,1395,0
|
|
20231110,150600,29803976,1395,1395,1395,1395,15
|
|
20231110,150500,29783051,1396,1396,1396,1396,0
|
|
20231110,150400,29783051,1396,1396,1396,1396,0
|
|
20231110,150300,29783051,1396,1396,1396,1396,0
|
|
20231110,150200,29783051,1396,1396,1396,1396,0
|
|
20231110,150100,29783051,1396,1396,1396,1396,0
|
|
20231110,150000,29783051,1396,1396,1396,1396,0
|
|
20231110,145900,29783051,1396,1396,1396,1396,0
|
|
20231110,145800,29783051,1396,1396,1396,1396,0
|
|
20231110,145700,29783051,1396,1396,1396,1396,0
|
|
20231110,145600,29783051,1396,1396,1396,1396,0
|
|
20231110,145500,29783051,1396,1396,1396,1396,0
|
|
20231110,145400,29783051,1396,1396,1396,1396,0
|
|
20231110,145300,29783051,1396,1396,1396,1396,0
|
|
20231110,145200,29783051,1396,1396,1396,1396,0
|
|
20231110,145100,29783051,1396,1396,1396,1396,0
|
|
20231110,145000,29783051,1396,1396,1396,1396,0
|
|
20231110,144900,29783051,1396,1396,1396,1396,0
|
|
20231110,144800,29783051,1396,1396,1396,1396,0
|
|
20231110,144700,29783051,1396,1396,1396,1396,0
|
|
20231110,144600,29783051,1396,1396,1396,1396,0
|
|
20231110,144500,29783051,1396,1396,1396,1396,0
|
|
20231110,144400,29783051,1396,1396,1396,1396,1
|
|
20231110,144300,29781655,1393,1393,1393,1393,0
|
|
20231110,144200,29781655,1393,1393,1393,1393,0
|
|
20231110,144100,29781655,1393,1393,1393,1393,566
|
|
20231110,144000,28993217,1394,1394,1394,1394,0
|
|
20231110,143900,28993217,1394,1394,1394,1394,0
|
|
20231110,143800,28993217,1394,1394,1394,1394,0
|
|
20231110,143700,28993217,1394,1394,1394,1394,162
|
|
20231110,143600,28767389,1394,1394,1394,1394,18
|
|
20231110,143500,28742297,1395,1395,1395,1395,0
|
|
20231110,143400,28742297,1395,1395,1395,1395,0
|
|
20231110,143300,28742297,1395,1395,1395,1395,0
|
|
20231110,143200,28742297,1395,1395,1395,1395,0
|
|
20231110,143100,28742297,1395,1395,1395,1395,0
|
|
20231110,143000,28742297,1395,1395,1395,1395,0
|
|
20231110,142900,28742297,1395,1395,1395,1395,0
|
|
20231110,142800,28742297,1395,1395,1395,1395,20
|
|
20231110,142700,28714397,1396,1396,1396,1396,0
|
|
20231110,142600,28714397,1396,1396,1396,1396,0
|
|
20231110,142500,28714397,1396,1396,1396,1396,0
|
|
20231110,142400,28714397,1396,1396,1396,1396,0
|
|
20231110,142300,28714397,1396,1396,1396,1396,0
|
|
20231110,142200,28714397,1396,1396,1396,1396,0
|
|
20231110,142100,28714397,1396,1396,1396,1396,0
|
|
20231110,142000,28714397,1396,1396,1396,1396,0
|
|
20231110,141900,28714397,1396,1396,1396,1396,0
|
|
20231110,141800,28714397,1396,1396,1396,1396,0
|
|
20231110,141700,28714397,1396,1396,1396,1396,0
|
|
20231110,141600,28714397,1396,1395,1396,1395,39
|
|
20231110,141500,28659962,1395,1395,1395,1395,0
|
|
20231110,141400,28659962,1395,1395,1395,1395,0
|
|
20231110,141300,28659962,1395,1395,1395,1395,0
|
|
20231110,141200,28659962,1395,1395,1395,1395,0
|
|
20231110,141100,28659962,1395,1395,1395,1395,0
|
|
20231110,141000,28659962,1395,1395,1395,1395,0
|
|
20231110,140900,28659962,1395,1395,1395,1395,0
|
|
20231110,140800,28659962,1395,1395,1395,1395,0
|
|
20231110,140700,28659962,1395,1395,1395,1395,0
|
|
20231110,140600,28659962,1395,1395,1395,1395,0
|
|
20231110,140500,28659962,1395,1395,1395,1395,0
|
|
20231110,140400,28659962,1395,1395,1395,1395,0
|
|
20231110,140300,28659962,1395,1395,1395,1395,0
|
|
20231110,140200,28659962,1395,1395,1395,1395,0
|
|
20231110,140100,28659962,1395,1395,1395,1395,0
|
|
20231110,140000,28659962,1395,1395,1395,1395,0
|
|
20231110,135900,28659962,1395,1395,1395,1395,0
|
|
20231110,135800,28659962,1395,1395,1395,1395,0
|
|
20231110,135700,28659962,1395,1395,1395,1395,0
|
|
20231110,135600,28659962,1395,1395,1395,1395,0
|
|
20231110,135500,28659962,1395,1395,1395,1395,0
|
|
20231110,135400,28659962,1395,1395,1395,1395,0
|
|
20231110,135300,28659962,1395,1395,1395,1395,0
|
|
20231110,135200,28659962,1395,1395,1395,1395,0
|
|
20231110,135100,28659962,1395,1395,1395,1395,0
|
|
20231110,135000,28659962,1395,1395,1395,1395,0
|
|
20231110,134900,28659962,1395,1395,1395,1395,0
|
|
20231110,134800,28659962,1395,1395,1395,1395,0
|
|
20231110,134700,28659962,1395,1395,1395,1395,0
|
|
20231110,134600,28659962,1395,1395,1395,1395,0
|
|
20231110,134500,28659962,1395,1395,1395,1395,0
|
|
20231110,134400,28659962,1395,1395,1395,1395,0
|
|
20231110,134300,28659962,1395,1395,1395,1395,0
|
|
20231110,134200,28659962,1395,1395,1395,1395,0
|
|
20231110,134100,28659962,1395,1395,1395,1395,0
|
|
20231110,134000,28659962,1395,1395,1395,1395,0
|
|
20231110,133900,28659962,1395,1395,1395,1395,0
|
|
20231110,133800,28659962,1395,1395,1395,1395,0
|
|
20231110,133700,28659962,1395,1395,1395,1395,0
|
|
20231110,133600,28659962,1395,1395,1395,1395,0
|
|
20231110,133500,28659962,1395,1395,1395,1395,0
|
|
20231110,133400,28659962,1395,1395,1395,1395,0
|
|
20231110,133300,28659962,1395,1395,1395,1395,1
|
|
20231110,133200,28658567,1394,1394,1394,1394,21
|
|
20231110,133100,28629293,1393,1393,1393,1393,0
|
|
20231110,133000,28629293,1393,1393,1393,1393,0
|
|
20231110,132900,28629293,1393,1393,1393,1393,0
|
|
20231110,132800,28629293,1393,1393,1393,1393,0
|
|
20231110,132700,28629293,1393,1393,1393,1393,10
|
|
20231110,132600,28615363,1394,1394,1394,1394,0
|
|
20231110,132500,28615363,1394,1394,1394,1394,0
|
|
20231110,132400,28615363,1394,1394,1394,1394,0
|
|
20231110,132300,28615363,1394,1394,1394,1394,0
|
|
20231110,132200,28615363,1394,1394,1394,1394,0
|
|
20231110,132100,28615363,1394,1394,1394,1394,0
|
|
20231110,132000,28615363,1394,1394,1394,1394,0
|
|
20231110,131900,28615363,1394,1394,1394,1394,1
|
|
20231110,131800,28613969,1393,1393,1393,1393,0
|
|
20231110,131700,28613969,1393,1393,1393,1393,9
|
|
20231110,131600,28601432,1393,1393,1393,1393,1
|
|
20231110,131500,28600039,1391,1391,1391,1391,0
|
|
20231110,131400,28600039,1391,1391,1391,1391,12
|
|
20231110,131300,28583347,1400,1400,1400,1400,0
|
|
20231110,131200,28583347,1400,1400,1400,1400,0
|
|
20231110,131100,28583347,1400,1400,1400,1400,0
|
|
20231110,131000,28583347,1400,1400,1400,1400,0
|
|
20231110,130900,28583347,1400,1400,1400,1400,0
|
|
20231110,130800,28583347,1400,1395,1400,1395,71
|
|
20231110,130700,28484124,1395,1395,1395,1395,0
|
|
20231110,130600,28484124,1395,1395,1395,1395,0
|
|
20231110,130500,28484124,1395,1395,1395,1395,0
|
|
20231110,130400,28484124,1395,1395,1395,1395,0
|
|
20231110,130300,28484124,1395,1395,1395,1395,0
|
|
20231110,130200,28484124,1395,1395,1395,1395,0
|
|
20231110,130100,28484124,1395,1395,1395,1395,0
|
|
20231110,130000,28484124,1395,1395,1395,1395,0
|
|
20231110,125900,28484124,1395,1395,1395,1395,0
|
|
20231110,125800,28484124,1395,1395,1395,1395,0
|
|
20231110,125700,28484124,1395,1395,1395,1395,0
|
|
20231110,125600,28484124,1395,1395,1395,1395,0
|
|
20231110,125500,28484124,1395,1395,1395,1395,0
|
|
20231110,125400,28484124,1395,1395,1395,1395,0
|
|
20231110,125300,28484124,1395,1395,1395,1395,0
|
|
20231110,125200,28484124,1395,1395,1395,1395,0
|
|
20231110,125100,28484124,1395,1395,1395,1395,0
|
|
20231110,125000,28484124,1395,1395,1395,1395,0
|
|
20231110,124900,28484124,1395,1395,1395,1395,0
|
|
20231110,124800,28484124,1395,1395,1395,1395,0
|
|
20231110,124700,28484124,1395,1395,1395,1395,0
|
|
20231110,124600,28484124,1395,1395,1395,1395,0
|
|
20231110,124500,28484124,1395,1395,1395,1395,0
|
|
20231110,124400,28484124,1395,1395,1395,1395,1
|
|
20231110,124300,28482729,1386,1386,1386,1386,0
|
|
20231110,124200,28482729,1386,1386,1386,1386,0
|
|
20231110,124100,28482729,1386,1387,1387,1386,295
|
|
20231110,124000,28073858,1388,1394,1394,1388,705
|
|
20231110,123900,27093653,1400,1400,1400,1400,0
|
|
20231110,123800,27093653,1400,1400,1400,1400,0
|
|
20231110,123700,27093653,1400,1400,1400,1400,0
|
|
20231110,123600,27093653,1400,1400,1400,1400,0
|
|
20231110,123500,27093653,1400,1400,1400,1400,0
|
|
20231110,123400,27093653,1400,1400,1400,1400,0
|
|
20231110,123300,27093653,1400,1400,1400,1400,521
|
|
20231110,123200,26364253,1400,1400,1400,1400,479
|
|
20231110,123100,25693653,1394,1394,1394,1394,0
|
|
20231110,123000,25693653,1394,1395,1395,1394,500
|
|
20231110,122900,24996257,1400,1400,1400,1400,1
|
|
20231110,122800,24994857,1395,1395,1395,1395,433
|
|
20231110,122700,24390822,1401,1401,1401,1401,0
|
|
20231110,122600,24390822,1401,1401,1401,1401,0
|
|
20231110,122500,24390822,1401,1401,1401,1401,0
|
|
20231110,122400,24390822,1401,1401,1401,1401,0
|
|
20231110,122300,24390822,1401,1401,1401,1401,0
|
|
20231110,122200,24390822,1401,1401,1401,1401,0
|
|
20231110,122100,24390822,1401,1401,1401,1401,0
|
|
20231110,122000,24390822,1401,1401,1401,1401,0
|
|
20231110,121900,24390822,1401,1396,1401,1396,5
|
|
20231110,121800,24383825,1394,1394,1394,1394,132
|
|
20231110,121700,24199817,1394,1394,1394,1394,2
|
|
20231110,121600,24197029,1394,1394,1394,1394,0
|
|
20231110,121500,24197029,1394,1394,1394,1394,0
|
|
20231110,121400,24197029,1394,1394,1394,1394,0
|
|
20231110,121300,24197029,1394,1394,1394,1394,0
|
|
20231110,121200,24197029,1394,1394,1394,1394,0
|
|
20231110,121100,24197029,1394,1394,1394,1394,0
|
|
20231110,121000,24197029,1394,1394,1394,1394,0
|
|
20231110,120900,24197029,1394,1394,1394,1394,0
|
|
20231110,120800,24197029,1394,1394,1394,1393,43
|
|
20231110,120700,24137088,1386,1386,1386,1386,0
|
|
20231110,120600,24137088,1386,1386,1386,1386,0
|
|
20231110,120500,24137088,1386,1386,1386,1386,0
|
|
20231110,120400,24137088,1386,1386,1386,1386,0
|
|
20231110,120300,24137088,1386,1386,1386,1386,9
|
|
20231110,120200,24124614,1386,1386,1386,1386,0
|
|
20231110,120100,24124614,1386,1386,1386,1386,0
|
|
20231110,120000,24124614,1386,1386,1386,1386,0
|
|
20231110,115900,24124614,1386,1386,1386,1386,0
|
|
20231110,115800,24124614,1386,1386,1386,1386,0
|
|
20231110,115700,24124614,1386,1386,1386,1386,0
|
|
20231110,115600,24124614,1386,1386,1386,1386,1
|
|
20231110,115500,24123228,1394,1394,1394,1394,0
|
|
20231110,115400,24123228,1394,1394,1394,1394,0
|
|
20231110,115300,24123228,1394,1394,1394,1394,0
|
|
20231110,115200,24123228,1394,1394,1394,1394,0
|
|
20231110,115100,24123228,1394,1394,1394,1394,0
|
|
20231110,115000,24123228,1394,1394,1394,1394,0
|
|
20231110,114900,24123228,1394,1394,1394,1394,0
|
|
20231110,114800,24123228,1394,1394,1394,1394,0
|
|
20231110,114700,24123228,1394,1386,1394,1386,4000
|
|
20231110,114600,18551581,1382,1382,1382,1382,0
|
|
20231110,114500,18551581,1382,1382,1382,1382,0
|
|
20231110,114400,18551581,1382,1382,1382,1382,0
|
|
20231110,114300,18551581,1382,1382,1382,1382,0
|
|
20231110,114200,18551581,1382,1382,1382,1382,1
|
|
20231110,114100,18550199,1386,1386,1386,1386,0
|
|
20231110,114000,18550199,1386,1386,1386,1386,0
|
|
20231110,113900,18550199,1386,1386,1386,1386,0
|
|
20231110,113800,18550199,1386,1386,1386,1386,0
|
|
20231110,113700,18550199,1386,1386,1386,1386,0
|
|
20231110,113600,18550199,1386,1386,1386,1386,0
|
|
20231110,113500,18550199,1386,1386,1386,1386,0
|
|
20231110,113400,18550199,1386,1386,1386,1386,0
|
|
20231110,113300,18550199,1386,1386,1386,1386,0
|
|
20231110,113200,18550199,1386,1386,1386,1386,0
|
|
20231110,113100,18550199,1386,1386,1386,1386,0
|
|
20231110,113000,18550199,1386,1386,1386,1386,0
|
|
20231110,112900,18550199,1386,1386,1386,1386,0
|
|
20231110,112800,18550199,1386,1386,1386,1386,0
|
|
20231110,112700,18550199,1386,1386,1386,1386,0
|
|
20231110,112600,18550199,1386,1386,1386,1386,0
|
|
20231110,112500,18550199,1386,1386,1386,1386,0
|
|
20231110,112400,18550199,1386,1386,1386,1386,0
|
|
20231110,112300,18550199,1386,1386,1386,1386,1
|
|
20231110,112200,18548813,1379,1383,1383,1379,700
|
|
20231110,112100,17582996,1386,1385,1386,1385,30
|
|
20231110,112000,17541445,1385,1385,1385,1385,200
|
|
20231110,111900,17264445,1385,1385,1385,1385,0
|
|
20231110,111800,17264445,1385,1385,1385,1385,0
|
|
20231110,111700,17264445,1385,1385,1385,1385,0
|
|
20231110,111600,17264445,1385,1385,1385,1385,0
|
|
20231110,111500,17264445,1385,1385,1385,1385,0
|
|
20231110,111400,17264445,1385,1385,1385,1385,0
|
|
20231110,111300,17264445,1385,1385,1385,1385,0
|
|
20231110,111200,17264445,1385,1385,1385,1385,0
|
|
20231110,111100,17264445,1385,1385,1385,1385,0
|
|
20231110,111000,17264445,1385,1385,1385,1385,0
|
|
20231110,110900,17264445,1385,1385,1385,1385,0
|
|
20231110,110800,17264445,1385,1385,1385,1385,1
|
|
20231110,110700,17263060,1383,1383,1383,1383,0
|
|
20231110,110600,17263060,1383,1383,1383,1383,0
|
|
20231110,110500,17263060,1383,1383,1383,1383,0
|
|
20231110,110400,17263060,1383,1383,1383,1383,10
|
|
20231110,110300,17249230,1385,1385,1385,1385,0
|
|
20231110,110200,17249230,1385,1385,1385,1385,0
|
|
20231110,110100,17249230,1385,1385,1385,1385,0
|
|
20231110,110000,17249230,1385,1385,1385,1385,0
|
|
20231110,105900,17249230,1385,1385,1385,1385,0
|
|
20231110,105800,17249230,1385,1385,1385,1385,0
|
|
20231110,105700,17249230,1385,1385,1385,1385,0
|
|
20231110,105600,17249230,1385,1385,1385,1385,0
|
|
20231110,105500,17249230,1385,1385,1385,1385,0
|
|
20231110,105400,17249230,1385,1385,1385,1385,0
|
|
20231110,105300,17249230,1385,1385,1385,1385,0
|
|
20231110,105200,17249230,1385,1385,1385,1385,0
|
|
20231110,105100,17249230,1385,1385,1385,1385,0
|
|
20231110,105000,17249230,1385,1385,1385,1385,0
|
|
20231110,104900,17249230,1385,1385,1385,1385,0
|
|
20231110,104800,17249230,1385,1385,1385,1385,1
|
|
20231110,104700,17247845,1383,1383,1383,1383,0
|
|
20231110,104600,17247845,1383,1384,1384,1383,306
|
|
20231110,104500,16824607,1386,1386,1386,1386,1
|
|
20231110,104400,16823221,1386,1386,1386,1386,1
|
|
20231110,104300,16821835,1385,1385,1385,1385,118
|
|
20231110,104200,16658405,1386,1386,1386,1386,0
|
|
20231110,104100,16658405,1386,1386,1386,1386,0
|
|
20231110,104000,16658405,1386,1386,1386,1386,1
|
|
20231110,103900,16657019,1385,1385,1385,1385,0
|
|
20231110,103800,16657019,1385,1386,1386,1385,103
|
|
20231110,103700,16514264,1386,1386,1386,1386,0
|
|
20231110,103600,16514264,1386,1386,1386,1386,0
|
|
20231110,103500,16514264,1386,1386,1386,1386,1
|
|
20231110,103400,16512878,1385,1385,1385,1385,20
|
|
20231110,103300,16485178,1386,1386,1386,1386,0
|
|
20231110,103200,16485178,1386,1386,1386,1386,0
|
|
20231110,103100,16485178,1386,1386,1386,1386,1
|
|
20231110,103000,16483792,1386,1386,1386,1386,0
|
|
20231110,102900,16483792,1386,1386,1386,1386,0
|
|
20231110,102800,16483792,1386,1386,1386,1386,0
|
|
20231110,102700,16483792,1386,1386,1386,1386,10
|
|
20231110,102600,16469932,1386,1386,1386,1386,0
|
|
20231110,102500,16469932,1386,1386,1386,1386,0
|
|
20231110,102400,16469932,1386,1386,1386,1386,100
|
|
20231110,102300,16331332,1386,1386,1386,1386,0
|
|
20231110,102200,16331332,1386,1386,1386,1386,0
|
|
20231110,102100,16331332,1386,1386,1386,1386,0
|
|
20231110,102000,16331332,1386,1386,1386,1386,0
|
|
20231110,101900,16331332,1386,1386,1386,1386,0
|
|
20231110,101800,16331332,1386,1386,1386,1386,0
|
|
20231110,101700,16331332,1386,1386,1386,1386,0
|
|
20231110,101600,16331332,1386,1386,1386,1386,0
|
|
20231110,101500,16331332,1386,1386,1386,1386,0
|
|
20231110,101400,16331332,1386,1386,1386,1386,0
|
|
20231110,101300,16331332,1386,1386,1386,1386,0
|
|
20231110,101200,16331332,1386,1386,1386,1386,0
|
|
20231110,101100,16331332,1386,1386,1386,1386,0
|
|
20231110,101000,16331332,1386,1386,1386,1386,0
|
|
20231110,100900,16331332,1386,1386,1386,1386,0
|
|
20231110,100800,16331332,1386,1386,1386,1386,0
|
|
20231110,100700,16331332,1386,1385,1386,1385,67
|
|
20231110,100600,16238535,1385,1385,1385,1385,0
|
|
20231110,100500,16238535,1385,1385,1385,1385,200
|
|
20231110,100400,15961535,1385,1385,1385,1385,0
|
|
20231110,100300,15961535,1385,1385,1385,1385,1
|
|
20231110,100200,15960150,1385,1385,1385,1385,30
|
|
20231110,100100,15918600,1386,1386,1386,1386,0
|
|
20231110,100000,15918600,1386,1386,1386,1386,0
|
|
20231110,095900,15918600,1386,1386,1386,1386,8
|
|
20231110,095800,15907512,1386,1386,1386,1386,0
|
|
20231110,095700,15907512,1386,1386,1386,1386,50
|
|
20231110,095600,15838212,1386,1386,1386,1386,0
|
|
20231110,095500,15838212,1386,1386,1386,1386,0
|
|
20231110,095400,15838212,1386,1386,1386,1386,0
|
|
20231110,095300,15838212,1386,1386,1386,1386,0
|
|
20231110,095200,15838212,1386,1386,1386,1386,0
|
|
20231110,095100,15838212,1386,1386,1386,1386,0
|
|
20231110,095000,15838212,1386,1386,1386,1386,1
|
|
20231110,094900,15836826,1384,1384,1384,1384,1
|
|
20231110,094800,15835442,1386,1386,1386,1386,0
|
|
20231110,094700,15835442,1386,1386,1386,1386,0
|
|
20231110,094600,15835442,1386,1386,1386,1385,16
|
|
20231110,094500,15813276,1385,1385,1385,1385,18
|
|
20231110,094400,15788346,1385,1385,1385,1385,1
|
|
20231110,094300,15786961,1386,1385,1386,1385,20
|
|
20231110,094200,15759256,1385,1385,1385,1385,0
|
|
20231110,094100,15759256,1385,1385,1385,1385,0
|
|
20231110,094000,15759256,1385,1385,1385,1385,0
|
|
20231110,093900,15759256,1385,1385,1385,1385,1
|
|
20231110,093800,15757871,1386,1386,1386,1386,0
|
|
20231110,093700,15757871,1386,1386,1386,1386,0
|
|
20231110,093600,15757871,1386,1384,1386,1384,21
|
|
20231110,093500,15728805,1384,1384,1384,1384,0
|
|
20231110,093400,15728805,1384,1384,1384,1384,1
|
|
20231110,093300,15727421,1385,1382,1385,1382,2
|
|
20231110,093200,15724654,1386,1384,1386,1384,50
|
|
20231110,093100,15655448,1384,1384,1384,1384,0
|
|
20231110,093000,15655448,1384,1379,1384,1379,311
|
|
20231110,092900,15226574,1379,1382,1382,1379,1000
|
|
20231110,092800,13846342,1388,1388,1388,1388,1
|
|
20231110,092700,13844954,1382,1383,1383,1382,2000
|
|
20231110,092600,11080854,1388,1389,1390,1388,5943
|
|
20231110,092500,2821372,1389,1389,1389,1389,0
|
|
20231110,092400,2821372,1389,1389,1389,1389,0
|
|
20231110,092300,2821372,1389,1389,1389,1389,0
|
|
20231110,092200,2821372,1389,1389,1389,1389,1
|
|
20231110,092100,2819983,1383,1382,1383,1382,160
|
|
20231110,092000,2598763,1383,1386,1386,1383,90
|
|
20231110,091900,2474156,1387,1390,1390,1387,734
|
|
20231110,091800,1453900,1401,1401,1401,1401,0
|
|
20231110,091700,1453900,1401,1401,1401,1401,0
|
|
20231110,091600,1453900,1401,1401,1401,1401,1
|
|
20231110,091500,1452499,1402,1402,1402,1402,0
|
|
20231110,091400,1452499,1402,1402,1402,1402,0
|
|
20231110,091300,1452499,1402,1402,1402,1402,0
|
|
20231110,091200,1452499,1402,1402,1402,1402,1
|
|
20231110,091100,1451097,1402,1402,1402,1402,1
|
|
20231110,091000,1449695,1399,1399,1399,1399,1
|
|
20231110,090900,1448296,1396,1390,1396,1383,12
|
|
20231110,090800,1431622,1403,1403,1403,1403,0
|
|
20231110,090700,1431622,1403,1403,1403,1403,0
|
|
20231110,090600,1431622,1403,1403,1403,1403,0
|
|
20231110,090500,1431622,1403,1403,1403,1403,0
|
|
20231110,090400,1431622,1403,1403,1403,1403,87
|
|
20231110,090300,1309561,1403,1403,1403,1403,5
|
|
20231110,090200,1302546,1403,1403,1403,1403,1
|
|
20231110,090100,1301143,1394,1394,1394,1394,717
|
|
20231110,090000,301645,1403,1403,1403,1403,215
|