576 lines
27 KiB
CSV
576 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,183300,95636914,1458,1458,1458,1458,4619
|
|
20231122,183200,95636914,1458,1458,1458,1458,0
|
|
20231122,183100,95636914,1458,1458,1458,1458,0
|
|
20231122,183000,95636914,1458,1458,1458,1458,0
|
|
20231122,182900,95636914,1458,1458,1458,1458,0
|
|
20231122,182800,95636914,1458,1458,1458,1458,0
|
|
20231122,182700,95636914,1458,1458,1458,1458,0
|
|
20231122,182600,95636914,1458,1458,1458,1458,0
|
|
20231122,182500,95636914,1458,1458,1458,1458,0
|
|
20231122,182400,95636914,1458,1458,1458,1458,0
|
|
20231122,182300,95636914,1458,1458,1458,1458,0
|
|
20231122,182200,95636914,1458,1458,1458,1458,0
|
|
20231122,182100,95636914,1458,1458,1458,1458,0
|
|
20231122,182000,95636914,1458,1458,1458,1458,0
|
|
20231122,181900,95636914,1458,1458,1458,1458,0
|
|
20231122,181800,95636914,1458,1458,1458,1458,0
|
|
20231122,181700,95636914,1458,1458,1458,1458,0
|
|
20231122,181600,95636914,1458,1458,1458,1458,0
|
|
20231122,181500,95636914,1458,1458,1458,1458,0
|
|
20231122,181400,95636914,1458,1458,1458,1458,0
|
|
20231122,181300,95636914,1458,1458,1458,1458,0
|
|
20231122,181200,95636914,1458,1458,1458,1458,0
|
|
20231122,181100,95636914,1458,1458,1458,1458,0
|
|
20231122,181000,95636914,1458,1458,1458,1458,0
|
|
20231122,180900,95636914,1458,1458,1458,1458,0
|
|
20231122,180800,95636914,1458,1458,1458,1458,0
|
|
20231122,180700,95636914,1458,1458,1458,1458,0
|
|
20231122,180600,95636914,1458,1458,1458,1458,0
|
|
20231122,180500,95636914,1458,1458,1458,1458,0
|
|
20231122,180400,95636914,1458,1458,1458,1458,0
|
|
20231122,180300,95636914,1458,1458,1458,1458,4619
|
|
20231122,180200,95636914,1458,1458,1458,1458,0
|
|
20231122,180100,95636914,1458,1458,1458,1458,0
|
|
20231122,180000,95636914,1458,1458,1458,1458,0
|
|
20231122,175900,95636914,1458,1458,1458,1458,0
|
|
20231122,175800,95636914,1458,1458,1458,1458,0
|
|
20231122,175700,95636914,1458,1458,1458,1458,0
|
|
20231122,175600,95636914,1458,1458,1458,1458,0
|
|
20231122,175500,95636914,1458,1458,1458,1458,0
|
|
20231122,175400,95636914,1458,1458,1458,1458,0
|
|
20231122,175300,95636914,1458,1458,1458,1458,0
|
|
20231122,175200,95636914,1458,1458,1458,1458,0
|
|
20231122,175100,95636914,1458,1458,1458,1458,0
|
|
20231122,175000,95636914,1458,1458,1458,1458,0
|
|
20231122,174900,95636914,1458,1458,1458,1458,0
|
|
20231122,174800,95636914,1458,1458,1458,1458,0
|
|
20231122,174700,95636914,1458,1458,1458,1458,0
|
|
20231122,174600,95636914,1458,1458,1458,1458,0
|
|
20231122,174500,95636914,1458,1458,1458,1458,0
|
|
20231122,174400,95636914,1458,1458,1458,1458,0
|
|
20231122,174300,95636914,1458,1458,1458,1458,0
|
|
20231122,174200,95636914,1458,1458,1458,1458,0
|
|
20231122,174100,95636914,1458,1458,1458,1458,0
|
|
20231122,174000,95636914,1458,1458,1458,1458,0
|
|
20231122,173900,95636914,1458,1458,1458,1458,0
|
|
20231122,173800,95636914,1458,1458,1458,1458,0
|
|
20231122,173700,95636914,1458,1458,1458,1458,0
|
|
20231122,173600,95636914,1458,1458,1458,1458,0
|
|
20231122,173500,95636914,1458,1458,1458,1458,0
|
|
20231122,173400,95636914,1458,1458,1458,1458,0
|
|
20231122,173300,95636914,1458,1458,1458,1458,4619
|
|
20231122,173200,95636914,1458,1458,1458,1458,0
|
|
20231122,173100,95636914,1458,1458,1458,1458,0
|
|
20231122,173000,95636914,1458,1458,1458,1458,0
|
|
20231122,172900,95636914,1458,1458,1458,1458,0
|
|
20231122,172800,95636914,1458,1458,1458,1458,0
|
|
20231122,172700,95636914,1458,1458,1458,1458,0
|
|
20231122,172600,95636914,1458,1458,1458,1458,0
|
|
20231122,172500,95636914,1458,1458,1458,1458,0
|
|
20231122,172400,95636914,1458,1458,1458,1458,0
|
|
20231122,172300,95636914,1458,1458,1458,1458,0
|
|
20231122,172200,95636914,1458,1458,1458,1458,0
|
|
20231122,172100,95636914,1458,1458,1458,1458,0
|
|
20231122,172000,95636914,1458,1458,1458,1458,0
|
|
20231122,171900,95636914,1458,1458,1458,1458,0
|
|
20231122,171800,95636914,1458,1458,1458,1458,0
|
|
20231122,171700,95636914,1458,1458,1458,1458,0
|
|
20231122,171600,95636914,1458,1458,1458,1458,0
|
|
20231122,171500,95636914,1458,1458,1458,1458,0
|
|
20231122,171400,95636914,1458,1458,1458,1458,0
|
|
20231122,171300,95636914,1458,1458,1458,1458,0
|
|
20231122,171200,95636914,1458,1458,1458,1458,0
|
|
20231122,171100,95636914,1458,1458,1458,1458,0
|
|
20231122,171000,95636914,1458,1458,1458,1458,0
|
|
20231122,170900,95636914,1458,1458,1458,1458,0
|
|
20231122,170800,95636914,1458,1458,1458,1458,0
|
|
20231122,170700,95636914,1458,1458,1458,1458,0
|
|
20231122,170600,95636914,1458,1458,1458,1458,0
|
|
20231122,170500,95636914,1458,1458,1458,1458,0
|
|
20231122,170400,95636914,1458,1458,1458,1458,0
|
|
20231122,170300,95636914,1458,1458,1458,1458,4619
|
|
20231122,170200,95636914,1458,1458,1458,1458,0
|
|
20231122,170100,95636914,1458,1458,1458,1458,0
|
|
20231122,170000,95636914,1458,1458,1458,1458,0
|
|
20231122,165900,95636914,1458,1458,1458,1458,0
|
|
20231122,165800,95636914,1458,1458,1458,1458,0
|
|
20231122,165700,95636914,1458,1458,1458,1458,0
|
|
20231122,165600,95636914,1458,1458,1458,1458,0
|
|
20231122,165500,95636914,1458,1458,1458,1458,0
|
|
20231122,165400,95636914,1458,1458,1458,1458,0
|
|
20231122,165300,95636914,1458,1458,1458,1458,0
|
|
20231122,165200,95636914,1458,1458,1458,1458,0
|
|
20231122,165100,95636914,1458,1458,1458,1458,0
|
|
20231122,165000,95636914,1458,1458,1458,1458,0
|
|
20231122,164900,95636914,1458,1458,1458,1458,0
|
|
20231122,164800,95636914,1458,1458,1458,1458,0
|
|
20231122,164700,95636914,1458,1458,1458,1458,0
|
|
20231122,164600,95636914,1458,1458,1458,1458,0
|
|
20231122,164500,95636914,1458,1458,1458,1458,0
|
|
20231122,164400,95636914,1458,1458,1458,1458,0
|
|
20231122,164300,95636914,1458,1458,1458,1458,0
|
|
20231122,164200,95636914,1458,1458,1458,1458,0
|
|
20231122,164100,95636914,1458,1458,1458,1458,0
|
|
20231122,164000,95636914,1458,1458,1458,1458,0
|
|
20231122,163900,95636914,1458,1458,1458,1458,0
|
|
20231122,163800,95636914,1458,1458,1458,1458,0
|
|
20231122,163700,95636914,1458,1458,1458,1458,0
|
|
20231122,163600,95636914,1458,1458,1458,1458,0
|
|
20231122,163500,95636914,1458,1458,1458,1458,0
|
|
20231122,163400,95636914,1458,1458,1458,1458,0
|
|
20231122,163300,95636914,1458,1458,1458,1458,4619
|
|
20231122,163200,95636914,1458,1458,1458,1458,0
|
|
20231122,163100,95636914,1458,1458,1458,1458,0
|
|
20231122,163000,95636914,1458,1458,1458,1458,0
|
|
20231122,162900,95636914,1458,1458,1458,1458,0
|
|
20231122,162800,95636914,1458,1458,1458,1458,0
|
|
20231122,162700,95636914,1458,1458,1458,1458,0
|
|
20231122,162600,95636914,1458,1458,1458,1458,0
|
|
20231122,162500,95636914,1458,1458,1458,1458,0
|
|
20231122,162400,95636914,1458,1458,1458,1458,0
|
|
20231122,162300,95636914,1458,1458,1458,1458,0
|
|
20231122,162200,95636914,1458,1458,1458,1458,0
|
|
20231122,162100,95636914,1458,1458,1458,1458,0
|
|
20231122,162000,95636914,1458,1458,1458,1458,0
|
|
20231122,161900,95636914,1458,1458,1458,1458,0
|
|
20231122,161800,95636914,1458,1458,1458,1458,0
|
|
20231122,161700,95636914,1458,1458,1458,1458,0
|
|
20231122,161600,95636914,1458,1458,1458,1458,0
|
|
20231122,161500,95636914,1458,1458,1458,1458,0
|
|
20231122,161400,95636914,1458,1458,1458,1458,0
|
|
20231122,161300,95636914,1458,1458,1458,1458,0
|
|
20231122,161200,95636914,1458,1458,1458,1458,0
|
|
20231122,161100,95636914,1458,1458,1458,1458,0
|
|
20231122,161000,95636914,1458,1458,1458,1458,0
|
|
20231122,160900,95636914,1458,1458,1458,1458,0
|
|
20231122,160800,95636914,1458,1458,1458,1458,0
|
|
20231122,160700,95636914,1458,1458,1458,1458,0
|
|
20231122,160600,95636914,1458,1458,1458,1458,0
|
|
20231122,160500,95636914,1458,1458,1458,1458,0
|
|
20231122,160400,95636914,1458,1458,1458,1458,0
|
|
20231122,160300,95636914,1458,1458,1458,1458,4619
|
|
20231122,160200,95636914,1458,1458,1458,1458,0
|
|
20231122,160100,95636914,1458,1458,1458,1458,0
|
|
20231122,160000,95636914,1458,1458,1458,1458,0
|
|
20231122,155900,95636914,1458,1458,1458,1458,0
|
|
20231122,155800,95636914,1458,1458,1458,1458,0
|
|
20231122,155700,95636914,1458,1458,1458,1458,0
|
|
20231122,155600,95636914,1458,1458,1458,1458,0
|
|
20231122,155500,95636914,1458,1458,1458,1458,0
|
|
20231122,155400,95636914,1458,1458,1458,1458,0
|
|
20231122,155300,95636914,1458,1458,1458,1458,0
|
|
20231122,155200,95636914,1458,1458,1458,1458,0
|
|
20231122,155100,95636914,1458,1458,1458,1458,0
|
|
20231122,155000,95636914,1458,1458,1458,1458,0
|
|
20231122,154900,95636914,1458,1458,1458,1458,0
|
|
20231122,154800,95636914,1458,1458,1458,1458,0
|
|
20231122,154700,95636914,1458,1458,1458,1458,0
|
|
20231122,154600,95636914,1458,1458,1458,1458,0
|
|
20231122,154500,95636914,1458,1458,1458,1458,0
|
|
20231122,154400,95636914,1458,1458,1458,1458,0
|
|
20231122,154300,95636914,1458,1458,1458,1458,0
|
|
20231122,154200,95636914,1458,1458,1458,1458,0
|
|
20231122,154100,95636914,1458,1458,1458,1458,0
|
|
20231122,154000,95636914,1458,1458,1458,1458,0
|
|
20231122,153900,95636914,1458,1458,1458,1458,0
|
|
20231122,153800,95636914,1458,1458,1458,1458,0
|
|
20231122,153700,95636914,1458,1458,1458,1458,0
|
|
20231122,153600,95636914,1458,1458,1458,1458,0
|
|
20231122,153500,95636914,1458,1458,1458,1458,0
|
|
20231122,153400,95636914,1458,1458,1458,1458,0
|
|
20231122,153300,95636914,1458,1458,1458,1458,4619
|
|
20231122,153200,95636914,1458,1458,1458,1458,0
|
|
20231122,153100,95636914,1458,1458,1458,1458,0
|
|
20231122,153000,95636914,1458,1458,1458,1458,4619
|
|
20231122,152900,88902412,1456,1456,1456,1456,0
|
|
20231122,152800,88902412,1456,1456,1456,1456,0
|
|
20231122,152700,88902412,1456,1456,1456,1456,0
|
|
20231122,152600,88902412,1456,1456,1456,1456,0
|
|
20231122,152500,88902412,1456,1456,1456,1456,0
|
|
20231122,152400,88902412,1456,1456,1456,1456,0
|
|
20231122,152300,88902412,1456,1456,1456,1456,0
|
|
20231122,152200,88902412,1456,1456,1456,1456,0
|
|
20231122,152100,88902412,1456,1456,1456,1456,0
|
|
20231122,152000,88902412,1456,1456,1456,1456,0
|
|
20231122,151900,88902412,1456,1456,1456,1456,128
|
|
20231122,151800,88716044,1451,1455,1455,1451,2843
|
|
20231122,151700,84589160,1454,1454,1454,1454,0
|
|
20231122,151600,84589160,1454,1454,1454,1454,0
|
|
20231122,151500,84589160,1454,1454,1454,1454,4
|
|
20231122,151400,84583344,1456,1456,1456,1456,0
|
|
20231122,151300,84583344,1456,1456,1456,1456,0
|
|
20231122,151200,84583344,1456,1456,1456,1456,0
|
|
20231122,151100,84583344,1456,1456,1456,1456,350
|
|
20231122,151000,84073744,1452,1452,1456,1451,275
|
|
20231122,150900,83674664,1451,1454,1454,1451,1100
|
|
20231122,150800,82077581,1456,1456,1456,1456,1
|
|
20231122,150700,82076125,1454,1454,1454,1454,0
|
|
20231122,150600,82076125,1454,1453,1455,1453,4125
|
|
20231122,150500,76078186,1453,1451,1453,1451,419
|
|
20231122,150400,75470179,1451,1451,1451,1451,0
|
|
20231122,150300,75470179,1451,1453,1453,1451,122
|
|
20231122,150200,75293023,1453,1453,1453,1453,0
|
|
20231122,150100,75293023,1453,1453,1453,1453,0
|
|
20231122,150000,75293023,1453,1453,1453,1453,0
|
|
20231122,145900,75293023,1453,1453,1453,1453,106
|
|
20231122,145800,75139005,1453,1453,1453,1453,0
|
|
20231122,145700,75139005,1453,1453,1453,1453,0
|
|
20231122,145600,75139005,1453,1453,1453,1453,0
|
|
20231122,145500,75139005,1453,1453,1453,1450,52
|
|
20231122,145400,75063584,1452,1452,1452,1452,50
|
|
20231122,145300,74990984,1452,1452,1452,1452,0
|
|
20231122,145200,74990984,1452,1452,1452,1452,0
|
|
20231122,145100,74990984,1452,1452,1452,1452,514
|
|
20231122,145000,74244656,1452,1452,1452,1452,0
|
|
20231122,144900,74244656,1452,1452,1452,1452,226
|
|
20231122,144800,73916504,1452,1452,1452,1452,0
|
|
20231122,144700,73916504,1452,1452,1452,1452,0
|
|
20231122,144600,73916504,1452,1452,1452,1452,0
|
|
20231122,144500,73916504,1452,1452,1452,1452,1
|
|
20231122,144400,73915052,1451,1452,1452,1450,34
|
|
20231122,144300,73865732,1450,1450,1450,1450,61
|
|
20231122,144200,73777282,1452,1452,1452,1452,8
|
|
20231122,144100,73765666,1452,1452,1452,1452,0
|
|
20231122,144000,73765666,1452,1452,1452,1452,0
|
|
20231122,143900,73765666,1452,1452,1452,1452,0
|
|
20231122,143800,73765666,1452,1452,1452,1452,1
|
|
20231122,143700,73764214,1452,1452,1452,1452,0
|
|
20231122,143600,73764214,1452,1452,1452,1452,0
|
|
20231122,143500,73764214,1452,1451,1452,1451,68
|
|
20231122,143400,73665545,1451,1451,1451,1451,113
|
|
20231122,143300,73501582,1451,1449,1451,1449,1732
|
|
20231122,143200,70990062,1449,1449,1449,1449,0
|
|
20231122,143100,70990062,1449,1449,1450,1449,304
|
|
20231122,143000,70549493,1449,1449,1449,1449,0
|
|
20231122,142900,70549493,1449,1449,1449,1449,200
|
|
20231122,142800,70259693,1449,1449,1449,1449,0
|
|
20231122,142700,70259693,1449,1449,1449,1449,0
|
|
20231122,142600,70259693,1449,1449,1449,1449,0
|
|
20231122,142500,70259693,1449,1448,1449,1448,10
|
|
20231122,142400,70245210,1448,1448,1448,1448,784
|
|
20231122,142300,69109978,1448,1446,1448,1446,2
|
|
20231122,142200,69107084,1448,1448,1448,1448,138
|
|
20231122,142100,68907260,1448,1447,1448,1447,2
|
|
20231122,142000,68904365,1447,1442,1447,1442,1019
|
|
20231122,141900,67430486,1441,1442,1442,1441,190
|
|
20231122,141800,67156647,1445,1445,1445,1445,5484
|
|
20231122,141700,59232267,1441,1441,1441,1441,0
|
|
20231122,141600,59232267,1441,1441,1441,1441,0
|
|
20231122,141500,59232267,1441,1441,1441,1441,0
|
|
20231122,141400,59232267,1441,1441,1441,1441,0
|
|
20231122,141300,59232267,1441,1444,1445,1441,866
|
|
20231122,141200,57981761,1445,1445,1445,1445,0
|
|
20231122,141100,57981761,1445,1445,1445,1445,0
|
|
20231122,141000,57981761,1445,1445,1445,1445,0
|
|
20231122,140900,57981761,1445,1445,1445,1445,0
|
|
20231122,140800,57981761,1445,1445,1445,1445,0
|
|
20231122,140700,57981761,1445,1445,1445,1445,0
|
|
20231122,140600,57981761,1445,1445,1445,1445,0
|
|
20231122,140500,57981761,1445,1445,1445,1445,0
|
|
20231122,140400,57981761,1445,1445,1445,1445,1
|
|
20231122,140300,57980316,1440,1440,1440,1440,65
|
|
20231122,140200,57886716,1445,1445,1445,1445,0
|
|
20231122,140100,57886716,1445,1444,1445,1444,389
|
|
20231122,140000,57324671,1445,1445,1445,1445,0
|
|
20231122,135900,57324671,1445,1439,1446,1436,4860
|
|
20231122,135800,50318644,1442,1444,1444,1442,649
|
|
20231122,135700,49382250,1445,1445,1445,1445,2
|
|
20231122,135600,49379360,1445,1445,1445,1445,0
|
|
20231122,135500,49379360,1445,1445,1445,1445,0
|
|
20231122,135400,49379360,1445,1445,1445,1445,158
|
|
20231122,135300,49151050,1445,1444,1445,1444,225
|
|
20231122,135200,48826111,1445,1445,1445,1445,120
|
|
20231122,135100,48652711,1445,1445,1445,1445,0
|
|
20231122,135000,48652711,1445,1444,1445,1444,230
|
|
20231122,134900,48320511,1445,1445,1445,1445,0
|
|
20231122,134800,48320511,1445,1443,1445,1443,472
|
|
20231122,134700,47638880,1443,1439,1443,1439,1215
|
|
20231122,134600,45886258,1439,1439,1439,1439,136
|
|
20231122,134500,45690554,1442,1442,1442,1442,0
|
|
20231122,134400,45690554,1442,1442,1442,1442,1
|
|
20231122,134300,45689112,1442,1440,1442,1439,69
|
|
20231122,134200,45589788,1442,1442,1442,1442,0
|
|
20231122,134100,45589788,1442,1442,1442,1442,0
|
|
20231122,134000,45589788,1442,1442,1442,1442,200
|
|
20231122,133900,45301388,1439,1439,1439,1439,0
|
|
20231122,133800,45301388,1439,1439,1439,1439,0
|
|
20231122,133700,45301388,1439,1439,1439,1439,0
|
|
20231122,133600,45301388,1439,1439,1439,1439,0
|
|
20231122,133500,45301388,1439,1439,1439,1439,0
|
|
20231122,133400,45301388,1439,1439,1439,1439,0
|
|
20231122,133300,45301388,1439,1439,1439,1439,66
|
|
20231122,133200,45206414,1442,1442,1442,1442,0
|
|
20231122,133100,45206414,1442,1442,1442,1442,0
|
|
20231122,133000,45206414,1442,1442,1442,1442,0
|
|
20231122,132900,45206414,1442,1442,1442,1442,0
|
|
20231122,132800,45206414,1442,1442,1442,1442,0
|
|
20231122,132700,45206414,1442,1442,1442,1442,0
|
|
20231122,132600,45206414,1442,1442,1442,1442,0
|
|
20231122,132500,45206414,1442,1442,1442,1442,0
|
|
20231122,132400,45206414,1442,1442,1442,1442,26
|
|
20231122,132300,45168922,1439,1439,1439,1439,64
|
|
20231122,132200,45076826,1442,1442,1442,1442,0
|
|
20231122,132100,45076826,1442,1442,1442,1442,0
|
|
20231122,132000,45076826,1442,1442,1442,1442,0
|
|
20231122,131900,45076826,1442,1442,1442,1442,0
|
|
20231122,131800,45076826,1442,1442,1442,1442,1
|
|
20231122,131700,45075384,1439,1439,1439,1439,0
|
|
20231122,131600,45075384,1439,1439,1439,1439,0
|
|
20231122,131500,45075384,1439,1439,1439,1439,0
|
|
20231122,131400,45075384,1439,1439,1439,1439,0
|
|
20231122,131300,45075384,1439,1440,1440,1439,65
|
|
20231122,131200,44981822,1443,1443,1443,1443,0
|
|
20231122,131100,44981822,1443,1443,1443,1443,0
|
|
20231122,131000,44981822,1443,1443,1443,1443,0
|
|
20231122,130900,44981822,1443,1443,1443,1443,0
|
|
20231122,130800,44981822,1443,1443,1443,1443,4
|
|
20231122,130700,44976050,1439,1439,1439,1439,0
|
|
20231122,130600,44976050,1439,1439,1439,1439,0
|
|
20231122,130500,44976050,1439,1439,1439,1439,0
|
|
20231122,130400,44976050,1439,1439,1439,1439,0
|
|
20231122,130300,44976050,1439,1439,1439,1439,3
|
|
20231122,130200,44971733,1444,1444,1444,1444,600
|
|
20231122,130100,44105333,1444,1444,1444,1444,20
|
|
20231122,130000,44076453,1438,1438,1438,1438,66
|
|
20231122,125900,43981545,1438,1438,1438,1438,0
|
|
20231122,125800,43981545,1438,1438,1438,1438,0
|
|
20231122,125700,43981545,1438,1438,1438,1438,0
|
|
20231122,125600,43981545,1438,1438,1438,1438,313
|
|
20231122,125500,43531451,1437,1437,1437,1437,0
|
|
20231122,125400,43531451,1437,1437,1437,1437,0
|
|
20231122,125300,43531451,1437,1437,1437,1437,0
|
|
20231122,125200,43531451,1437,1437,1437,1437,0
|
|
20231122,125100,43531451,1437,1437,1437,1437,1
|
|
20231122,125000,43530014,1437,1437,1437,1437,60
|
|
20231122,124900,43443794,1437,1437,1437,1437,0
|
|
20231122,124800,43443794,1437,1437,1437,1437,0
|
|
20231122,124700,43443794,1437,1437,1437,1437,0
|
|
20231122,124600,43443794,1437,1437,1437,1437,0
|
|
20231122,124500,43443794,1437,1437,1437,1437,0
|
|
20231122,124400,43443794,1437,1437,1437,1437,0
|
|
20231122,124300,43443794,1437,1437,1437,1437,6
|
|
20231122,124200,43435172,1444,1444,1444,1444,0
|
|
20231122,124100,43435172,1444,1444,1444,1444,5
|
|
20231122,124000,43427952,1436,1443,1443,1436,2498
|
|
20231122,123900,39840200,1443,1443,1443,1443,0
|
|
20231122,123800,39840200,1443,1443,1443,1443,0
|
|
20231122,123700,39840200,1443,1443,1443,1443,0
|
|
20231122,123600,39840200,1443,1443,1443,1443,0
|
|
20231122,123500,39840200,1443,1443,1443,1443,0
|
|
20231122,123400,39840200,1443,1443,1443,1443,300
|
|
20231122,123300,39407300,1443,1443,1443,1443,1
|
|
20231122,123200,39405857,1444,1444,1444,1444,0
|
|
20231122,123100,39405857,1444,1444,1444,1444,0
|
|
20231122,123000,39405857,1444,1441,1444,1441,344
|
|
20231122,122900,38909284,1443,1443,1443,1443,0
|
|
20231122,122800,38909284,1443,1435,1443,1435,16
|
|
20231122,122700,38886236,1435,1435,1435,1435,0
|
|
20231122,122600,38886236,1435,1435,1435,1435,0
|
|
20231122,122500,38886236,1435,1435,1435,1435,0
|
|
20231122,122400,38886236,1435,1435,1435,1435,0
|
|
20231122,122300,38886236,1435,1435,1435,1435,0
|
|
20231122,122200,38886236,1435,1435,1435,1435,0
|
|
20231122,122100,38886236,1435,1435,1435,1435,2
|
|
20231122,122000,38883366,1435,1435,1435,1435,62
|
|
20231122,121900,38794396,1433,1433,1433,1433,0
|
|
20231122,121800,38794396,1433,1433,1433,1433,0
|
|
20231122,121700,38794396,1433,1433,1433,1433,0
|
|
20231122,121600,38794396,1433,1433,1433,1433,0
|
|
20231122,121500,38794396,1433,1433,1433,1433,0
|
|
20231122,121400,38794396,1433,1433,1433,1433,0
|
|
20231122,121300,38794396,1433,1433,1433,1433,25
|
|
20231122,121200,38758571,1438,1438,1438,1438,0
|
|
20231122,121100,38758571,1438,1438,1438,1438,0
|
|
20231122,121000,38758571,1438,1438,1438,1438,38
|
|
20231122,120900,38703927,1438,1438,1438,1438,0
|
|
20231122,120800,38703927,1438,1438,1438,1438,0
|
|
20231122,120700,38703927,1438,1438,1438,1438,0
|
|
20231122,120600,38703927,1438,1438,1438,1438,0
|
|
20231122,120500,38703927,1438,1438,1438,1438,0
|
|
20231122,120400,38703927,1438,1438,1438,1438,0
|
|
20231122,120300,38703927,1438,1438,1438,1438,61
|
|
20231122,120200,38616209,1440,1440,1440,1440,0
|
|
20231122,120100,38616209,1440,1440,1440,1440,0
|
|
20231122,120000,38616209,1440,1440,1440,1440,1
|
|
20231122,115900,38614769,1442,1442,1442,1442,0
|
|
20231122,115800,38614769,1442,1442,1442,1442,0
|
|
20231122,115700,38614769,1442,1442,1442,1442,0
|
|
20231122,115600,38614769,1442,1442,1442,1442,99
|
|
20231122,115500,38472011,1442,1442,1442,1442,0
|
|
20231122,115400,38472011,1442,1442,1442,1442,0
|
|
20231122,115300,38472011,1442,1442,1442,1442,12
|
|
20231122,115200,38454707,1445,1444,1445,1444,97
|
|
20231122,115100,38314545,1444,1441,1444,1441,809
|
|
20231122,115000,37147099,1441,1431,1441,1431,1594
|
|
20231122,114900,34854960,1431,1431,1431,1431,22
|
|
20231122,114800,34823478,1431,1431,1431,1431,1
|
|
20231122,114700,34822047,1435,1435,1435,1435,1
|
|
20231122,114600,34820612,1430,1430,1430,1430,0
|
|
20231122,114500,34820612,1430,1430,1430,1430,40
|
|
20231122,114400,34763412,1428,1428,1428,1428,0
|
|
20231122,114300,34763412,1428,1434,1434,1428,72
|
|
20231122,114200,34660498,1435,1435,1435,1435,0
|
|
20231122,114100,34660498,1435,1435,1435,1435,0
|
|
20231122,114000,34660498,1435,1435,1435,1435,0
|
|
20231122,113900,34660498,1435,1435,1435,1435,0
|
|
20231122,113800,34660498,1435,1435,1435,1435,0
|
|
20231122,113700,34660498,1435,1435,1435,1435,0
|
|
20231122,113600,34660498,1435,1435,1435,1435,0
|
|
20231122,113500,34660498,1435,1431,1435,1431,202
|
|
20231122,113400,34371237,1428,1428,1428,1428,0
|
|
20231122,113300,34371237,1428,1428,1428,1428,0
|
|
20231122,113200,34371237,1428,1428,1428,1428,0
|
|
20231122,113100,34371237,1428,1428,1428,1428,1
|
|
20231122,113000,34369809,1428,1428,1428,1428,61
|
|
20231122,112900,34282701,1428,1428,1428,1428,0
|
|
20231122,112800,34282701,1428,1428,1428,1428,0
|
|
20231122,112700,34282701,1428,1428,1428,1428,0
|
|
20231122,112600,34282701,1428,1429,1429,1428,505
|
|
20231122,112500,33561503,1431,1431,1431,1431,0
|
|
20231122,112400,33561503,1431,1431,1431,1431,1
|
|
20231122,112300,33560072,1426,1427,1427,1426,66
|
|
20231122,112200,33465951,1432,1432,1432,1432,0
|
|
20231122,112100,33465951,1432,1432,1432,1432,0
|
|
20231122,112000,33465951,1432,1432,1432,1432,0
|
|
20231122,111900,33465951,1432,1432,1432,1432,0
|
|
20231122,111800,33465951,1432,1432,1432,1432,0
|
|
20231122,111700,33465951,1432,1432,1432,1432,0
|
|
20231122,111600,33465951,1432,1432,1432,1432,1
|
|
20231122,111500,33464519,1426,1426,1426,1426,0
|
|
20231122,111400,33464519,1426,1426,1426,1426,0
|
|
20231122,111300,33464519,1426,1427,1427,1426,63
|
|
20231122,111200,33374648,1432,1432,1432,1432,0
|
|
20231122,111100,33374648,1432,1432,1432,1432,0
|
|
20231122,111000,33374648,1432,1432,1432,1432,0
|
|
20231122,110900,33374648,1432,1432,1432,1432,0
|
|
20231122,110800,33374648,1432,1432,1432,1432,1
|
|
20231122,110700,33373216,1426,1426,1426,1426,0
|
|
20231122,110600,33373216,1426,1426,1426,1426,0
|
|
20231122,110500,33373216,1426,1426,1426,1426,0
|
|
20231122,110400,33373216,1426,1426,1426,1426,0
|
|
20231122,110300,33373216,1426,1426,1426,1426,65
|
|
20231122,110200,33280526,1434,1434,1434,1434,0
|
|
20231122,110100,33280526,1434,1434,1434,1434,0
|
|
20231122,110000,33280526,1434,1434,1434,1434,0
|
|
20231122,105900,33280526,1434,1434,1434,1434,1
|
|
20231122,105800,33279092,1423,1423,1423,1423,0
|
|
20231122,105700,33279092,1423,1423,1423,1423,0
|
|
20231122,105600,33279092,1423,1423,1423,1423,0
|
|
20231122,105500,33279092,1423,1423,1423,1423,0
|
|
20231122,105400,33279092,1423,1423,1423,1423,0
|
|
20231122,105300,33279092,1423,1432,1432,1423,829
|
|
20231122,105200,32099416,1435,1435,1435,1435,0
|
|
20231122,105100,32099416,1435,1435,1435,1435,0
|
|
20231122,105000,32099416,1435,1435,1435,1435,0
|
|
20231122,104900,32099416,1435,1435,1435,1435,0
|
|
20231122,104800,32099416,1435,1435,1435,1435,0
|
|
20231122,104700,32099416,1435,1435,1435,1435,35
|
|
20231122,104600,32049191,1432,1432,1432,1432,70
|
|
20231122,104500,31948951,1435,1435,1435,1435,0
|
|
20231122,104400,31948951,1435,1432,1435,1432,2
|
|
20231122,104300,31946084,1432,1432,1432,1432,92
|
|
20231122,104200,31814340,1431,1426,1431,1426,8577
|
|
20231122,104100,19554116,1426,1426,1426,1426,2
|
|
20231122,104000,19551264,1420,1420,1420,1420,66
|
|
20231122,103900,19457544,1420,1420,1420,1420,0
|
|
20231122,103800,19457544,1420,1420,1420,1420,0
|
|
20231122,103700,19457544,1420,1420,1420,1420,52
|
|
20231122,103600,19383704,1420,1420,1420,1420,0
|
|
20231122,103500,19383704,1420,1420,1420,1420,0
|
|
20231122,103400,19383704,1420,1417,1420,1417,4
|
|
20231122,103300,19378032,1420,1420,1420,1417,3180
|
|
20231122,103200,14863616,1428,1428,1428,1428,70
|
|
20231122,103100,14763656,1428,1428,1428,1428,0
|
|
20231122,103000,14763656,1428,1428,1428,1428,0
|
|
20231122,102900,14763656,1428,1428,1428,1428,1
|
|
20231122,102800,14762228,1419,1419,1419,1419,200
|
|
20231122,102700,14478428,1418,1418,1418,1418,0
|
|
20231122,102600,14478428,1418,1418,1418,1418,0
|
|
20231122,102500,14478428,1418,1418,1418,1418,0
|
|
20231122,102400,14478428,1418,1418,1418,1418,0
|
|
20231122,102300,14478428,1418,1418,1418,1418,65
|
|
20231122,102200,14386258,1429,1429,1429,1429,0
|
|
20231122,102100,14386258,1429,1429,1429,1429,0
|
|
20231122,102000,14386258,1429,1429,1429,1429,0
|
|
20231122,101900,14386258,1429,1429,1429,1429,0
|
|
20231122,101800,14386258,1429,1429,1429,1429,0
|
|
20231122,101700,14386258,1429,1429,1429,1429,1
|
|
20231122,101600,14384829,1428,1418,1428,1418,636
|
|
20231122,101500,13482971,1418,1418,1418,1418,365
|
|
20231122,101400,12965401,1418,1418,1418,1418,27
|
|
20231122,101300,12927115,1418,1418,1418,1418,66
|
|
20231122,101200,12833527,1429,1428,1429,1428,2
|
|
20231122,101100,12830670,1429,1429,1429,1429,0
|
|
20231122,101000,12830670,1429,1429,1429,1429,0
|
|
20231122,100900,12830670,1429,1429,1429,1429,0
|
|
20231122,100800,12830670,1429,1429,1429,1429,0
|
|
20231122,100700,12830670,1429,1429,1429,1429,0
|
|
20231122,100600,12830670,1429,1429,1429,1429,0
|
|
20231122,100500,12830670,1429,1429,1429,1429,0
|
|
20231122,100400,12830670,1429,1429,1429,1429,0
|
|
20231122,100300,12830670,1429,1419,1429,1418,66
|
|
20231122,100200,12737053,1429,1429,1429,1429,0
|
|
20231122,100100,12737053,1429,1429,1429,1429,0
|
|
20231122,100000,12737053,1429,1429,1429,1429,0
|
|
20231122,095900,12737053,1429,1429,1429,1429,0
|
|
20231122,095800,12737053,1429,1429,1429,1429,1
|
|
20231122,095700,12735624,1427,1427,1427,1427,0
|
|
20231122,095600,12735624,1427,1427,1427,1427,0
|
|
20231122,095500,12735624,1427,1427,1427,1427,0
|
|
20231122,095400,12735624,1427,1427,1427,1427,0
|
|
20231122,095300,12735624,1427,1421,1427,1419,67
|
|
20231122,095200,12640536,1430,1430,1430,1430,0
|
|
20231122,095100,12640536,1430,1430,1430,1430,0
|
|
20231122,095000,12640536,1430,1430,1430,1430,0
|
|
20231122,094900,12640536,1430,1430,1430,1430,0
|
|
20231122,094800,12640536,1430,1430,1430,1430,0
|
|
20231122,094700,12640536,1430,1430,1430,1430,0
|
|
20231122,094600,12640536,1430,1429,1430,1429,2
|
|
20231122,094500,12637677,1420,1420,1420,1420,0
|
|
20231122,094400,12637677,1420,1420,1420,1420,0
|
|
20231122,094300,12637677,1420,1421,1421,1420,805
|
|
20231122,094200,11494554,1430,1430,1430,1430,0
|
|
20231122,094100,11494554,1430,1430,1430,1430,0
|
|
20231122,094000,11494554,1430,1430,1430,1430,0
|
|
20231122,093900,11494554,1430,1430,1430,1430,0
|
|
20231122,093800,11494554,1430,1430,1430,1430,0
|
|
20231122,093700,11494554,1430,1420,1430,1420,1051
|
|
20231122,093600,10002124,1420,1423,1423,1420,3510
|
|
20231122,093500,5009135,1430,1430,1430,1430,0
|
|
20231122,093400,5009135,1430,1423,1430,1423,8
|
|
20231122,093300,4997744,1430,1430,1430,1423,133
|
|
20231122,093200,4807995,1431,1431,1431,1431,0
|
|
20231122,093100,4807995,1431,1431,1431,1431,0
|
|
20231122,093000,4807995,1431,1431,1431,1431,0
|
|
20231122,092900,4807995,1431,1431,1431,1431,0
|
|
20231122,092800,4807995,1431,1431,1431,1431,0
|
|
20231122,092700,4807995,1431,1431,1431,1431,0
|
|
20231122,092600,4807995,1431,1431,1431,1431,1
|
|
20231122,092500,4806564,1431,1431,1431,1431,1
|
|
20231122,092400,4805133,1423,1423,1423,1423,0
|
|
20231122,092300,4805133,1423,1429,1429,1423,57
|
|
20231122,092200,4723970,1432,1432,1432,1432,0
|
|
20231122,092100,4723970,1432,1432,1432,1432,0
|
|
20231122,092000,4723970,1432,1432,1432,1432,0
|
|
20231122,091900,4723970,1432,1432,1432,1432,0
|
|
20231122,091800,4723970,1432,1432,1432,1432,0
|
|
20231122,091700,4723970,1432,1432,1432,1432,0
|
|
20231122,091600,4723970,1432,1432,1432,1432,0
|
|
20231122,091500,4723970,1432,1432,1432,1432,1
|
|
20231122,091400,4722538,1430,1431,1431,1430,273
|
|
20231122,091300,4331886,1432,1432,1432,1432,144
|
|
20231122,091200,4125678,1437,1437,1437,1437,1
|
|
20231122,091100,4124241,1432,1432,1432,1432,122
|
|
20231122,091000,3949537,1431,1431,1431,1431,54
|
|
20231122,090900,3872263,1431,1431,1431,1431,21
|
|
20231122,090800,3842212,1438,1438,1438,1438,13
|
|
20231122,090700,3823518,1438,1438,1438,1438,0
|
|
20231122,090600,3823518,1438,1438,1438,1438,0
|
|
20231122,090500,3823518,1438,1438,1438,1438,0
|
|
20231122,090400,3823518,1438,1438,1438,1438,0
|
|
20231122,090300,3823518,1438,1420,1438,1420,271
|
|
20231122,090200,3437819,1429,1429,1429,1429,24
|
|
20231122,090100,3403523,1420,1420,1420,1420,65
|
|
20231122,090000,3311223,1420,1424,1429,1420,2201
|