577 lines
27 KiB
CSV
577 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,183400,262815317,1519,1519,1519,1519,555
|
|
20231215,183300,262815317,1519,1519,1519,1519,0
|
|
20231215,183200,262815317,1519,1519,1519,1519,0
|
|
20231215,183100,262815317,1519,1519,1519,1519,0
|
|
20231215,183000,262815317,1519,1519,1519,1519,0
|
|
20231215,182900,262815317,1519,1519,1519,1519,0
|
|
20231215,182800,262815317,1519,1519,1519,1519,0
|
|
20231215,182700,262815317,1519,1519,1519,1519,0
|
|
20231215,182600,262815317,1519,1519,1519,1519,0
|
|
20231215,182500,262815317,1519,1519,1519,1519,0
|
|
20231215,182400,262815317,1519,1519,1519,1519,0
|
|
20231215,182300,262815317,1519,1519,1519,1519,0
|
|
20231215,182200,262815317,1519,1519,1519,1519,0
|
|
20231215,182100,262815317,1519,1519,1519,1519,0
|
|
20231215,182000,262815317,1519,1519,1519,1519,0
|
|
20231215,181900,262815317,1519,1519,1519,1519,0
|
|
20231215,181800,262815317,1519,1519,1519,1519,0
|
|
20231215,181700,262815317,1519,1519,1519,1519,0
|
|
20231215,181600,262815317,1519,1519,1519,1519,0
|
|
20231215,181500,262815317,1519,1519,1519,1519,0
|
|
20231215,181400,262815317,1519,1519,1519,1519,0
|
|
20231215,181300,262815317,1519,1519,1519,1519,0
|
|
20231215,181200,262815317,1519,1519,1519,1519,0
|
|
20231215,181100,262815317,1519,1519,1519,1519,0
|
|
20231215,181000,262815317,1519,1519,1519,1519,0
|
|
20231215,180900,262815317,1519,1519,1519,1519,0
|
|
20231215,180800,262815317,1519,1519,1519,1519,0
|
|
20231215,180700,262815317,1519,1519,1519,1519,0
|
|
20231215,180600,262815317,1519,1519,1519,1519,0
|
|
20231215,180500,262815317,1519,1519,1519,1519,0
|
|
20231215,180400,262815317,1519,1519,1519,1519,555
|
|
20231215,180300,262815317,1519,1519,1519,1519,0
|
|
20231215,180200,262815317,1519,1519,1519,1519,0
|
|
20231215,180100,262815317,1519,1519,1519,1519,0
|
|
20231215,180000,262815317,1519,1519,1519,1519,0
|
|
20231215,175900,262815317,1519,1519,1519,1519,0
|
|
20231215,175800,262815317,1519,1519,1519,1519,0
|
|
20231215,175700,262815317,1519,1519,1519,1519,0
|
|
20231215,175600,262815317,1519,1519,1519,1519,0
|
|
20231215,175500,262815317,1519,1519,1519,1519,0
|
|
20231215,175400,262815317,1519,1519,1519,1519,0
|
|
20231215,175300,262815317,1519,1519,1519,1519,0
|
|
20231215,175200,262815317,1519,1519,1519,1519,0
|
|
20231215,175100,262815317,1519,1519,1519,1519,0
|
|
20231215,175000,262815317,1519,1519,1519,1519,0
|
|
20231215,174900,262815317,1519,1519,1519,1519,0
|
|
20231215,174800,262815317,1519,1519,1519,1519,0
|
|
20231215,174700,262815317,1519,1519,1519,1519,0
|
|
20231215,174600,262815317,1519,1519,1519,1519,0
|
|
20231215,174500,262815317,1519,1519,1519,1519,0
|
|
20231215,174400,262815317,1519,1519,1519,1519,0
|
|
20231215,174300,262815317,1519,1519,1519,1519,0
|
|
20231215,174200,262815317,1519,1519,1519,1519,0
|
|
20231215,174100,262815317,1519,1519,1519,1519,0
|
|
20231215,174000,262815317,1519,1519,1519,1519,0
|
|
20231215,173900,262815317,1519,1519,1519,1519,0
|
|
20231215,173800,262815317,1519,1519,1519,1519,0
|
|
20231215,173700,262815317,1519,1519,1519,1519,0
|
|
20231215,173600,262815317,1519,1519,1519,1519,0
|
|
20231215,173500,262815317,1519,1519,1519,1519,0
|
|
20231215,173400,262815317,1519,1519,1519,1519,555
|
|
20231215,173300,262815317,1519,1519,1519,1519,0
|
|
20231215,173200,262815317,1519,1519,1519,1519,0
|
|
20231215,173100,262815317,1519,1519,1519,1519,0
|
|
20231215,173000,262815317,1519,1519,1519,1519,0
|
|
20231215,172900,262815317,1519,1519,1519,1519,0
|
|
20231215,172800,262815317,1519,1519,1519,1519,0
|
|
20231215,172700,262815317,1519,1519,1519,1519,0
|
|
20231215,172600,262815317,1519,1519,1519,1519,0
|
|
20231215,172500,262815317,1519,1519,1519,1519,0
|
|
20231215,172400,262815317,1519,1519,1519,1519,0
|
|
20231215,172300,262815317,1519,1519,1519,1519,0
|
|
20231215,172200,262815317,1519,1519,1519,1519,0
|
|
20231215,172100,262815317,1519,1519,1519,1519,0
|
|
20231215,172000,262815317,1519,1519,1519,1519,0
|
|
20231215,171900,262815317,1519,1519,1519,1519,0
|
|
20231215,171800,262815317,1519,1519,1519,1519,0
|
|
20231215,171700,262815317,1519,1519,1519,1519,0
|
|
20231215,171600,262815317,1519,1519,1519,1519,0
|
|
20231215,171500,262815317,1519,1519,1519,1519,0
|
|
20231215,171400,262815317,1519,1519,1519,1519,0
|
|
20231215,171300,262815317,1519,1519,1519,1519,0
|
|
20231215,171200,262815317,1519,1519,1519,1519,0
|
|
20231215,171100,262815317,1519,1519,1519,1519,0
|
|
20231215,171000,262815317,1519,1519,1519,1519,0
|
|
20231215,170900,262815317,1519,1519,1519,1519,0
|
|
20231215,170800,262815317,1519,1519,1519,1519,0
|
|
20231215,170700,262815317,1519,1519,1519,1519,0
|
|
20231215,170600,262815317,1519,1519,1519,1519,0
|
|
20231215,170500,262815317,1519,1519,1519,1519,0
|
|
20231215,170400,262815317,1519,1519,1519,1519,555
|
|
20231215,170300,262815317,1519,1519,1519,1519,0
|
|
20231215,170200,262815317,1519,1519,1519,1519,0
|
|
20231215,170100,262815317,1519,1519,1519,1519,0
|
|
20231215,170000,262815317,1519,1519,1519,1519,0
|
|
20231215,165900,262815317,1519,1519,1519,1519,0
|
|
20231215,165800,262815317,1519,1519,1519,1519,0
|
|
20231215,165700,262815317,1519,1519,1519,1519,0
|
|
20231215,165600,262815317,1519,1519,1519,1519,0
|
|
20231215,165500,262815317,1519,1519,1519,1519,0
|
|
20231215,165400,262815317,1519,1519,1519,1519,0
|
|
20231215,165300,262815317,1519,1519,1519,1519,0
|
|
20231215,165200,262815317,1519,1519,1519,1519,0
|
|
20231215,165100,262815317,1519,1519,1519,1519,0
|
|
20231215,165000,262815317,1519,1519,1519,1519,0
|
|
20231215,164900,262815317,1519,1519,1519,1519,0
|
|
20231215,164800,262815317,1519,1519,1519,1519,0
|
|
20231215,164700,262815317,1519,1519,1519,1519,0
|
|
20231215,164600,262815317,1519,1519,1519,1519,0
|
|
20231215,164500,262815317,1519,1519,1519,1519,0
|
|
20231215,164400,262815317,1519,1519,1519,1519,0
|
|
20231215,164300,262815317,1519,1519,1519,1519,0
|
|
20231215,164200,262815317,1519,1519,1519,1519,0
|
|
20231215,164100,262815317,1519,1519,1519,1519,0
|
|
20231215,164000,262815317,1519,1519,1519,1519,0
|
|
20231215,163900,262815317,1519,1519,1519,1519,0
|
|
20231215,163800,262815317,1519,1519,1519,1519,0
|
|
20231215,163700,262815317,1519,1519,1519,1519,0
|
|
20231215,163600,262815317,1519,1519,1519,1519,0
|
|
20231215,163500,262815317,1519,1519,1519,1519,0
|
|
20231215,163400,262815317,1519,1519,1519,1519,555
|
|
20231215,163300,262815317,1519,1519,1519,1519,0
|
|
20231215,163200,262815317,1519,1519,1519,1519,0
|
|
20231215,163100,262815317,1519,1519,1519,1519,0
|
|
20231215,163000,262815317,1519,1519,1519,1519,0
|
|
20231215,162900,262815317,1519,1519,1519,1519,0
|
|
20231215,162800,262815317,1519,1519,1519,1519,0
|
|
20231215,162700,262815317,1519,1519,1519,1519,0
|
|
20231215,162600,262815317,1519,1519,1519,1519,0
|
|
20231215,162500,262815317,1519,1519,1519,1519,0
|
|
20231215,162400,262815317,1519,1519,1519,1519,0
|
|
20231215,162300,262815317,1519,1519,1519,1519,0
|
|
20231215,162200,262815317,1519,1519,1519,1519,0
|
|
20231215,162100,262815317,1519,1519,1519,1519,0
|
|
20231215,162000,262815317,1519,1519,1519,1519,0
|
|
20231215,161900,262815317,1519,1519,1519,1519,0
|
|
20231215,161800,262815317,1519,1519,1519,1519,0
|
|
20231215,161700,262815317,1519,1519,1519,1519,0
|
|
20231215,161600,262815317,1519,1519,1519,1519,0
|
|
20231215,161500,262815317,1519,1519,1519,1519,0
|
|
20231215,161400,262815317,1519,1519,1519,1519,0
|
|
20231215,161300,262815317,1519,1519,1519,1519,0
|
|
20231215,161200,262815317,1519,1519,1519,1519,0
|
|
20231215,161100,262815317,1519,1519,1519,1519,0
|
|
20231215,161000,262815317,1519,1519,1519,1519,0
|
|
20231215,160900,262815317,1519,1519,1519,1519,0
|
|
20231215,160800,262815317,1519,1519,1519,1519,0
|
|
20231215,160700,262815317,1519,1519,1519,1519,0
|
|
20231215,160600,262815317,1519,1519,1519,1519,0
|
|
20231215,160500,262815317,1519,1519,1519,1519,0
|
|
20231215,160400,262815317,1519,1519,1519,1519,555
|
|
20231215,160300,262815317,1519,1519,1519,1519,0
|
|
20231215,160200,262815317,1519,1519,1519,1519,0
|
|
20231215,160100,262815317,1519,1519,1519,1519,0
|
|
20231215,160000,262815317,1519,1519,1519,1519,0
|
|
20231215,155900,262815317,1519,1519,1519,1519,0
|
|
20231215,155800,262815317,1519,1519,1519,1519,0
|
|
20231215,155700,262815317,1519,1519,1519,1519,0
|
|
20231215,155600,262815317,1519,1519,1519,1519,0
|
|
20231215,155500,262815317,1519,1519,1519,1519,0
|
|
20231215,155400,262815317,1519,1519,1519,1519,0
|
|
20231215,155300,262815317,1519,1519,1519,1519,0
|
|
20231215,155200,262815317,1519,1519,1519,1519,0
|
|
20231215,155100,262815317,1519,1519,1519,1519,0
|
|
20231215,155000,262815317,1519,1519,1519,1519,0
|
|
20231215,154900,262815317,1519,1519,1519,1519,0
|
|
20231215,154800,262815317,1519,1519,1519,1519,0
|
|
20231215,154700,262815317,1519,1519,1519,1519,0
|
|
20231215,154600,262815317,1519,1519,1519,1519,0
|
|
20231215,154500,262815317,1519,1519,1519,1519,0
|
|
20231215,154400,262815317,1519,1519,1519,1519,0
|
|
20231215,154300,262815317,1519,1519,1519,1519,0
|
|
20231215,154200,262815317,1519,1519,1519,1519,0
|
|
20231215,154100,262815317,1519,1519,1519,1519,0
|
|
20231215,154000,262815317,1519,1519,1519,1519,0
|
|
20231215,153900,262815317,1519,1519,1519,1519,0
|
|
20231215,153800,262815317,1519,1519,1519,1519,0
|
|
20231215,153700,262815317,1519,1519,1519,1519,0
|
|
20231215,153600,262815317,1519,1519,1519,1519,0
|
|
20231215,153500,262815317,1519,1519,1519,1519,0
|
|
20231215,153400,262815317,1519,1519,1519,1519,555
|
|
20231215,153300,262815317,1519,1519,1519,1519,0
|
|
20231215,153200,262815317,1519,1519,1519,1519,0
|
|
20231215,153100,262815317,1519,1519,1519,1519,0
|
|
20231215,153000,262815317,1519,1519,1519,1519,555
|
|
20231215,152900,261972272,1520,1520,1520,1520,0
|
|
20231215,152800,261972272,1520,1520,1520,1520,0
|
|
20231215,152700,261972272,1520,1520,1520,1520,0
|
|
20231215,152600,261972272,1520,1520,1520,1520,0
|
|
20231215,152500,261972272,1520,1520,1520,1520,0
|
|
20231215,152400,261972272,1520,1520,1520,1520,0
|
|
20231215,152300,261972272,1520,1520,1520,1520,0
|
|
20231215,152200,261972272,1520,1520,1520,1520,0
|
|
20231215,152100,261972272,1520,1520,1520,1520,0
|
|
20231215,152000,261972272,1520,1520,1520,1520,0
|
|
20231215,151900,261972272,1520,1513,1520,1513,981
|
|
20231215,151800,260486976,1520,1518,1520,1512,2762
|
|
20231215,151700,256302592,1519,1519,1519,1519,0
|
|
20231215,151600,256302592,1519,1518,1519,1518,2154
|
|
20231215,151500,253030783,1518,1518,1518,1518,40
|
|
20231215,151400,252970063,1518,1518,1518,1518,0
|
|
20231215,151300,252970063,1518,1518,1518,1518,0
|
|
20231215,151200,252970063,1518,1518,1518,1518,0
|
|
20231215,151100,252970063,1518,1518,1518,1518,0
|
|
20231215,151000,252970063,1518,1518,1518,1518,0
|
|
20231215,150900,252970063,1518,1518,1518,1518,20
|
|
20231215,150800,252939703,1518,1518,1518,1518,0
|
|
20231215,150700,252939703,1518,1515,1518,1513,330
|
|
20231215,150600,252440032,1515,1515,1515,1515,527
|
|
20231215,150500,251641627,1518,1518,1518,1518,21
|
|
20231215,150400,251609749,1518,1518,1518,1518,0
|
|
20231215,150300,251609749,1518,1518,1518,1518,0
|
|
20231215,150200,251609749,1518,1518,1518,1518,0
|
|
20231215,150100,251609749,1518,1518,1518,1518,0
|
|
20231215,150000,251609749,1518,1513,1518,1513,1001
|
|
20231215,145900,250095231,1519,1519,1519,1519,0
|
|
20231215,145800,250095231,1519,1519,1519,1519,53
|
|
20231215,145700,250014724,1519,1519,1519,1519,0
|
|
20231215,145600,250014724,1519,1519,1519,1519,100
|
|
20231215,145500,249862824,1519,1519,1519,1519,40
|
|
20231215,145400,249802064,1519,1519,1519,1519,66
|
|
20231215,145300,249701810,1513,1513,1513,1513,643
|
|
20231215,145200,248728951,1513,1513,1513,1513,1493
|
|
20231215,145100,246470042,1513,1513,1513,1513,50
|
|
20231215,145000,246394392,1517,1518,1518,1517,476
|
|
20231215,144900,245672076,1518,1518,1518,1518,66
|
|
20231215,144800,245571888,1517,1517,1517,1517,0
|
|
20231215,144700,245571888,1517,1517,1517,1517,0
|
|
20231215,144600,245571888,1517,1517,1517,1517,200
|
|
20231215,144500,245268488,1518,1518,1518,1518,0
|
|
20231215,144400,245268488,1518,1518,1518,1518,0
|
|
20231215,144300,245268488,1518,1518,1518,1518,0
|
|
20231215,144200,245268488,1518,1518,1518,1518,0
|
|
20231215,144100,245268488,1518,1518,1518,1518,0
|
|
20231215,144000,245268488,1518,1518,1518,1518,0
|
|
20231215,143900,245268488,1518,1518,1518,1518,0
|
|
20231215,143800,245268488,1518,1518,1518,1518,0
|
|
20231215,143700,245268488,1518,1518,1518,1518,288
|
|
20231215,143600,244831304,1518,1518,1518,1518,0
|
|
20231215,143500,244831304,1518,1518,1518,1518,0
|
|
20231215,143400,244831304,1518,1518,1518,1518,31
|
|
20231215,143300,244784246,1519,1519,1519,1519,0
|
|
20231215,143200,244784246,1519,1519,1519,1519,0
|
|
20231215,143100,244784246,1519,1519,1519,1519,0
|
|
20231215,143000,244784246,1519,1518,1519,1518,4
|
|
20231215,142900,244778173,1519,1518,1519,1518,679
|
|
20231215,142800,243747450,1518,1518,1518,1518,0
|
|
20231215,142700,243747450,1518,1518,1518,1518,1
|
|
20231215,142600,243745932,1517,1517,1517,1517,2
|
|
20231215,142500,243742898,1517,1517,1518,1517,180
|
|
20231215,142400,243469837,1517,1517,1517,1517,2
|
|
20231215,142300,243466803,1517,1517,1517,1517,158
|
|
20231215,142200,243227117,1518,1518,1518,1518,1
|
|
20231215,142100,243225599,1517,1517,1517,1517,143
|
|
20231215,142000,243008668,1517,1517,1517,1517,0
|
|
20231215,141900,243008668,1517,1517,1517,1517,1
|
|
20231215,141800,243007151,1511,1511,1511,1511,0
|
|
20231215,141700,243007151,1511,1511,1511,1511,1
|
|
20231215,141600,243005640,1517,1517,1517,1517,158
|
|
20231215,141500,242765954,1517,1517,1517,1517,0
|
|
20231215,141400,242765954,1517,1517,1517,1517,0
|
|
20231215,141300,242765954,1517,1517,1517,1517,5
|
|
20231215,141200,242758369,1518,1518,1518,1518,1
|
|
20231215,141100,242756851,1510,1516,1516,1510,1875
|
|
20231215,141000,239921098,1519,1519,1519,1519,0
|
|
20231215,140900,239921098,1519,1519,1519,1519,1
|
|
20231215,140800,239919579,1516,1516,1516,1516,1
|
|
20231215,140700,239918063,1520,1520,1520,1520,0
|
|
20231215,140600,239918063,1520,1520,1520,1520,0
|
|
20231215,140500,239918063,1520,1520,1520,1520,0
|
|
20231215,140400,239918063,1520,1520,1520,1520,20
|
|
20231215,140300,239887663,1520,1520,1520,1520,25
|
|
20231215,140200,239849663,1520,1520,1520,1520,0
|
|
20231215,140100,239849663,1520,1520,1520,1520,0
|
|
20231215,140000,239849663,1520,1520,1520,1520,0
|
|
20231215,135900,239849663,1520,1520,1520,1520,0
|
|
20231215,135800,239849663,1520,1520,1520,1520,0
|
|
20231215,135700,239849663,1520,1520,1520,1520,0
|
|
20231215,135600,239849663,1520,1520,1520,1520,0
|
|
20231215,135500,239849663,1520,1520,1520,1520,0
|
|
20231215,135400,239849663,1520,1520,1520,1520,0
|
|
20231215,135300,239849663,1520,1520,1520,1520,0
|
|
20231215,135200,239849663,1520,1520,1520,1520,33
|
|
20231215,135100,239799503,1520,1519,1520,1519,148
|
|
20231215,135000,239574567,1517,1517,1517,1517,15
|
|
20231215,134900,239551812,1517,1517,1517,1517,0
|
|
20231215,134800,239551812,1517,1517,1517,1517,0
|
|
20231215,134700,239551812,1517,1517,1517,1517,0
|
|
20231215,134600,239551812,1517,1517,1517,1517,0
|
|
20231215,134500,239551812,1517,1517,1517,1517,0
|
|
20231215,134400,239551812,1517,1517,1517,1517,0
|
|
20231215,134300,239551812,1517,1517,1517,1517,0
|
|
20231215,134200,239551812,1517,1517,1517,1517,4
|
|
20231215,134100,239545744,1519,1519,1519,1519,0
|
|
20231215,134000,239545744,1519,1519,1519,1519,0
|
|
20231215,133900,239545744,1519,1519,1519,1519,0
|
|
20231215,133800,239545744,1519,1519,1519,1519,0
|
|
20231215,133700,239545744,1519,1519,1519,1519,0
|
|
20231215,133600,239545744,1519,1519,1519,1519,0
|
|
20231215,133500,239545744,1519,1519,1519,1519,1
|
|
20231215,133400,239544225,1515,1515,1515,1515,100
|
|
20231215,133300,239392725,1520,1520,1520,1520,0
|
|
20231215,133200,239392725,1520,1520,1520,1520,0
|
|
20231215,133100,239392725,1520,1520,1520,1520,0
|
|
20231215,133000,239392725,1520,1520,1520,1520,0
|
|
20231215,132900,239392725,1520,1514,1520,1514,101
|
|
20231215,132800,239239805,1514,1514,1514,1514,500
|
|
20231215,132700,238482805,1514,1514,1514,1514,0
|
|
20231215,132600,238482805,1514,1514,1514,1514,0
|
|
20231215,132500,238482805,1514,1514,1514,1514,0
|
|
20231215,132400,238482805,1514,1514,1514,1514,2100
|
|
20231215,132300,235303405,1514,1515,1515,1514,8000
|
|
20231215,132200,223191298,1515,1515,1515,1515,500
|
|
20231215,132100,222433798,1520,1520,1520,1520,0
|
|
20231215,132000,222433798,1520,1520,1520,1520,0
|
|
20231215,131900,222433798,1520,1520,1520,1520,0
|
|
20231215,131800,222433798,1520,1515,1520,1515,301
|
|
20231215,131700,221977778,1514,1515,1515,1514,6001
|
|
20231215,131600,212891775,1520,1515,1520,1515,4885
|
|
20231215,131500,205475369,1514,1514,1514,1514,700
|
|
20231215,131400,204415569,1510,1510,1510,1510,122
|
|
20231215,131300,204231349,1510,1510,1510,1510,1305
|
|
20231215,131200,202260799,1510,1510,1510,1510,92
|
|
20231215,131100,202121879,1510,1510,1510,1510,0
|
|
20231215,131000,202121879,1510,1510,1510,1510,0
|
|
20231215,130900,202121879,1510,1510,1510,1510,72
|
|
20231215,130800,202013159,1509,1509,1509,1509,0
|
|
20231215,130700,202013159,1509,1509,1509,1509,0
|
|
20231215,130600,202013159,1509,1509,1509,1509,10
|
|
20231215,130500,201998069,1509,1509,1509,1509,263
|
|
20231215,130400,201601202,1509,1509,1509,1509,100
|
|
20231215,130300,201450302,1515,1515,1515,1515,0
|
|
20231215,130200,201450302,1515,1515,1515,1515,0
|
|
20231215,130100,201450302,1515,1515,1515,1515,0
|
|
20231215,130000,201450302,1515,1515,1515,1515,0
|
|
20231215,125900,201450302,1515,1515,1515,1515,0
|
|
20231215,125800,201450302,1515,1515,1515,1515,0
|
|
20231215,125700,201450302,1515,1515,1515,1515,0
|
|
20231215,125600,201450302,1515,1515,1515,1515,0
|
|
20231215,125500,201450302,1515,1515,1515,1515,0
|
|
20231215,125400,201450302,1515,1515,1515,1515,0
|
|
20231215,125300,201450302,1515,1515,1515,1515,0
|
|
20231215,125200,201450302,1515,1515,1515,1515,0
|
|
20231215,125100,201450302,1515,1514,1515,1514,1000
|
|
20231215,125000,199935313,1515,1515,1515,1515,0
|
|
20231215,124900,199935313,1515,1515,1515,1515,0
|
|
20231215,124800,199935313,1515,1515,1515,1515,0
|
|
20231215,124700,199935313,1515,1515,1515,1515,1
|
|
20231215,124600,199933798,1507,1509,1509,1507,694
|
|
20231215,124500,198887516,1515,1515,1515,1515,1
|
|
20231215,124400,198886001,1508,1508,1508,1508,0
|
|
20231215,124300,198886001,1508,1508,1508,1508,27
|
|
20231215,124200,198845285,1516,1514,1516,1514,5
|
|
20231215,124100,198837710,1508,1508,1508,1508,552
|
|
20231215,124000,198005294,1508,1508,1508,1508,64
|
|
20231215,123900,197908782,1508,1509,1509,1508,4384
|
|
20231215,123800,191297491,1516,1516,1516,1516,0
|
|
20231215,123700,191297491,1516,1516,1516,1516,0
|
|
20231215,123600,191297491,1516,1516,1516,1516,0
|
|
20231215,123500,191297491,1516,1516,1516,1516,0
|
|
20231215,123400,191297491,1516,1509,1516,1509,52
|
|
20231215,123300,191219009,1516,1516,1516,1516,0
|
|
20231215,123200,191219009,1516,1508,1516,1508,45
|
|
20231215,123100,191151141,1508,1510,1516,1508,2137
|
|
20231215,123000,187926401,1510,1511,1511,1510,127
|
|
20231215,122900,187734620,1516,1516,1516,1516,0
|
|
20231215,122800,187734620,1516,1516,1516,1516,0
|
|
20231215,122700,187734620,1516,1516,1516,1516,0
|
|
20231215,122600,187734620,1516,1516,1516,1516,0
|
|
20231215,122500,187734620,1516,1516,1516,1516,0
|
|
20231215,122400,187734620,1516,1516,1516,1516,0
|
|
20231215,122300,187734620,1516,1516,1516,1516,0
|
|
20231215,122200,187734620,1516,1516,1516,1516,0
|
|
20231215,122100,187734620,1516,1516,1516,1516,1
|
|
20231215,122000,187733104,1510,1511,1511,1510,1337
|
|
20231215,121900,185713232,1511,1511,1511,1511,29
|
|
20231215,121800,185669413,1516,1516,1516,1516,0
|
|
20231215,121700,185669413,1516,1516,1516,1516,0
|
|
20231215,121600,185669413,1516,1516,1516,1516,0
|
|
20231215,121500,185669413,1516,1516,1516,1516,0
|
|
20231215,121400,185669413,1516,1516,1517,1516,3427
|
|
20231215,121300,180474080,1516,1514,1517,1514,12575
|
|
20231215,121200,161415149,1514,1514,1514,1514,0
|
|
20231215,121100,161415149,1514,1514,1514,1514,0
|
|
20231215,121000,161415149,1514,1514,1514,1514,0
|
|
20231215,120900,161415149,1514,1514,1514,1514,0
|
|
20231215,120800,161415149,1514,1514,1514,1514,500
|
|
20231215,120700,160658149,1514,1514,1514,1514,0
|
|
20231215,120600,160658149,1514,1514,1514,1514,0
|
|
20231215,120500,160658149,1514,1514,1514,1514,0
|
|
20231215,120400,160658149,1514,1514,1514,1514,0
|
|
20231215,120300,160658149,1514,1514,1514,1514,0
|
|
20231215,120200,160658149,1514,1514,1514,1514,0
|
|
20231215,120100,160658149,1514,1514,1514,1514,0
|
|
20231215,120000,160658149,1514,1514,1514,1514,0
|
|
20231215,115900,160658149,1514,1514,1514,1514,0
|
|
20231215,115800,160658149,1514,1510,1514,1510,2
|
|
20231215,115700,160655125,1514,1514,1514,1514,1
|
|
20231215,115600,160653611,1514,1514,1514,1514,0
|
|
20231215,115500,160653611,1514,1514,1514,1514,0
|
|
20231215,115400,160653611,1514,1514,1514,1514,3
|
|
20231215,115300,160649069,1514,1514,1514,1514,0
|
|
20231215,115200,160649069,1514,1514,1514,1514,0
|
|
20231215,115100,160649069,1514,1514,1514,1514,0
|
|
20231215,115000,160649069,1514,1514,1514,1514,0
|
|
20231215,114900,160649069,1514,1514,1514,1514,1
|
|
20231215,114800,160647555,1513,1513,1513,1513,1000
|
|
20231215,114700,159134555,1514,1514,1514,1514,0
|
|
20231215,114600,159134555,1514,1514,1514,1514,0
|
|
20231215,114500,159134555,1514,1514,1514,1514,0
|
|
20231215,114400,159134555,1514,1514,1514,1514,0
|
|
20231215,114300,159134555,1514,1514,1514,1514,1000
|
|
20231215,114200,157620555,1514,1514,1514,1514,0
|
|
20231215,114100,157620555,1514,1514,1514,1514,0
|
|
20231215,114000,157620555,1514,1514,1514,1507,1050
|
|
20231215,113900,156031205,1515,1511,1515,1507,8348
|
|
20231215,113800,143428849,1516,1516,1516,1516,0
|
|
20231215,113700,143428849,1516,1516,1516,1516,0
|
|
20231215,113600,143428849,1516,1516,1516,1516,0
|
|
20231215,113500,143428849,1516,1516,1516,1516,10
|
|
20231215,113400,143413689,1516,1516,1516,1516,1
|
|
20231215,113300,143412173,1513,1513,1513,1513,525
|
|
20231215,113200,142617848,1515,1515,1515,1515,0
|
|
20231215,113100,142617848,1515,1515,1515,1515,4
|
|
20231215,113000,142611788,1515,1515,1515,1515,0
|
|
20231215,112900,142611788,1515,1515,1515,1515,1
|
|
20231215,112800,142610273,1516,1516,1516,1516,0
|
|
20231215,112700,142610273,1516,1516,1516,1516,0
|
|
20231215,112600,142610273,1516,1511,1516,1511,1796
|
|
20231215,112500,139893557,1511,1512,1512,1511,2102
|
|
20231215,112400,136716435,1513,1513,1513,1513,0
|
|
20231215,112300,136716435,1513,1514,1514,1512,1829
|
|
20231215,112200,133950118,1516,1516,1516,1516,0
|
|
20231215,112100,133950118,1516,1516,1516,1516,0
|
|
20231215,112000,133950118,1516,1516,1516,1516,0
|
|
20231215,111900,133950118,1516,1516,1516,1516,0
|
|
20231215,111800,133950118,1516,1513,1516,1513,70
|
|
20231215,111700,133844205,1514,1514,1514,1514,119
|
|
20231215,111600,133664039,1516,1516,1516,1516,0
|
|
20231215,111500,133664039,1516,1516,1516,1516,0
|
|
20231215,111400,133664039,1516,1516,1516,1516,0
|
|
20231215,111300,133664039,1516,1516,1516,1516,1
|
|
20231215,111200,133662523,1514,1514,1514,1514,1
|
|
20231215,111100,133661009,1516,1516,1516,1516,0
|
|
20231215,111000,133661009,1516,1516,1516,1516,0
|
|
20231215,110900,133661009,1516,1516,1516,1516,0
|
|
20231215,110800,133661009,1516,1516,1516,1516,0
|
|
20231215,110700,133661009,1516,1516,1516,1516,0
|
|
20231215,110600,133661009,1516,1516,1516,1516,0
|
|
20231215,110500,133661009,1516,1516,1516,1516,0
|
|
20231215,110400,133661009,1516,1516,1516,1516,0
|
|
20231215,110300,133661009,1516,1516,1516,1516,0
|
|
20231215,110200,133661009,1516,1516,1516,1516,0
|
|
20231215,110100,133661009,1516,1516,1516,1516,0
|
|
20231215,110000,133661009,1516,1516,1516,1516,200
|
|
20231215,105900,133357809,1516,1516,1516,1516,100
|
|
20231215,105800,133206209,1517,1515,1517,1515,166
|
|
20231215,105700,132954513,1515,1515,1515,1515,0
|
|
20231215,105600,132954513,1515,1515,1515,1515,0
|
|
20231215,105500,132954513,1515,1515,1515,1515,0
|
|
20231215,105400,132954513,1515,1510,1515,1510,51
|
|
20231215,105300,132877498,1515,1510,1515,1510,523
|
|
20231215,105200,132087763,1515,1515,1515,1515,0
|
|
20231215,105100,132087763,1515,1514,1515,1510,37527
|
|
20231215,105000,75350417,1515,1515,1515,1515,0
|
|
20231215,104900,75350417,1515,1515,1515,1515,0
|
|
20231215,104800,75350417,1515,1515,1515,1515,0
|
|
20231215,104700,75350417,1515,1515,1515,1515,0
|
|
20231215,104600,75350417,1515,1515,1515,1515,0
|
|
20231215,104500,75350417,1515,1515,1515,1515,11
|
|
20231215,104400,75333752,1517,1517,1517,1517,1
|
|
20231215,104300,75332235,1515,1515,1515,1515,0
|
|
20231215,104200,75332235,1515,1515,1515,1515,0
|
|
20231215,104100,75332235,1515,1515,1515,1515,0
|
|
20231215,104000,75332235,1515,1515,1515,1515,0
|
|
20231215,103900,75332235,1515,1515,1515,1515,2700
|
|
20231215,103800,71241735,1515,1515,1515,1515,0
|
|
20231215,103700,71241735,1515,1515,1515,1515,0
|
|
20231215,103600,71241735,1515,1517,1517,1515,59
|
|
20231215,103500,71152291,1517,1517,1517,1517,0
|
|
20231215,103400,71152291,1517,1517,1517,1517,1
|
|
20231215,103300,71150774,1516,1516,1516,1516,1
|
|
20231215,103200,71149258,1517,1517,1517,1517,1
|
|
20231215,103100,71147741,1515,1515,1515,1515,0
|
|
20231215,103000,71147741,1515,1515,1515,1515,0
|
|
20231215,102900,71147741,1515,1515,1515,1515,1
|
|
20231215,102800,71146226,1517,1517,1517,1517,0
|
|
20231215,102700,71146226,1517,1517,1517,1517,0
|
|
20231215,102600,71146226,1517,1517,1517,1517,6
|
|
20231215,102500,71137124,1517,1517,1517,1517,0
|
|
20231215,102400,71137124,1517,1517,1517,1517,0
|
|
20231215,102300,71137124,1517,1517,1517,1517,69
|
|
20231215,102200,71032451,1517,1517,1517,1517,0
|
|
20231215,102100,71032451,1517,1517,1517,1517,0
|
|
20231215,102000,71032451,1517,1517,1517,1517,0
|
|
20231215,101900,71032451,1517,1517,1517,1517,0
|
|
20231215,101800,71032451,1517,1517,1517,1517,0
|
|
20231215,101700,71032451,1517,1517,1517,1517,0
|
|
20231215,101600,71032451,1517,1517,1517,1517,0
|
|
20231215,101500,71032451,1517,1517,1517,1517,0
|
|
20231215,101400,71032451,1517,1513,1517,1512,1354
|
|
20231215,101300,68985084,1513,1517,1517,1513,666
|
|
20231215,101200,67977422,1517,1517,1517,1517,0
|
|
20231215,101100,67977422,1517,1517,1517,1517,1
|
|
20231215,101000,67975905,1513,1514,1514,1513,1500
|
|
20231215,100900,65706312,1514,1514,1514,1514,0
|
|
20231215,100800,65706312,1514,1515,1515,1514,2600
|
|
20231215,100700,61769663,1518,1518,1518,1518,1
|
|
20231215,100600,61768145,1515,1515,1515,1515,0
|
|
20231215,100500,61768145,1515,1516,1516,1515,500
|
|
20231215,100400,61010442,1517,1517,1517,1517,9
|
|
20231215,100300,60996789,1516,1516,1516,1516,12
|
|
20231215,100200,60978597,1518,1518,1518,1518,0
|
|
20231215,100100,60978597,1518,1518,1518,1518,0
|
|
20231215,100000,60978597,1518,1518,1518,1518,0
|
|
20231215,095900,60978597,1518,1518,1518,1518,0
|
|
20231215,095800,60978597,1518,1518,1518,1518,10
|
|
20231215,095700,60963417,1518,1518,1518,1518,24
|
|
20231215,095600,60926985,1518,1518,1518,1518,0
|
|
20231215,095500,60926985,1518,1515,1518,1514,211
|
|
20231215,095400,60607498,1514,1514,1514,1514,667
|
|
20231215,095300,59597660,1518,1515,1518,1514,151
|
|
20231215,095200,59369012,1518,1518,1518,1518,1
|
|
20231215,095100,59367494,1514,1514,1514,1514,380
|
|
20231215,095000,58792174,1518,1518,1518,1518,1
|
|
20231215,094900,58790656,1518,1518,1518,1518,0
|
|
20231215,094800,58790656,1518,1518,1518,1518,0
|
|
20231215,094700,58790656,1518,1514,1518,1514,112
|
|
20231215,094600,58621084,1516,1516,1516,1516,82
|
|
20231215,094500,58496772,1518,1518,1518,1518,1
|
|
20231215,094400,58495254,1514,1514,1514,1514,5753
|
|
20231215,094300,49785212,1514,1514,1514,1514,54
|
|
20231215,094200,49703456,1514,1517,1517,1514,3683
|
|
20231215,094100,44125785,1518,1518,1518,1518,66
|
|
20231215,094000,44025597,1518,1518,1518,1518,1152
|
|
20231215,093900,42276861,1525,1525,1525,1525,0
|
|
20231215,093800,42276861,1525,1523,1525,1523,1573
|
|
20231215,093700,39879871,1523,1523,1523,1523,2
|
|
20231215,093600,39876825,1523,1523,1523,1523,0
|
|
20231215,093500,39876825,1523,1523,1523,1523,0
|
|
20231215,093400,39876825,1523,1523,1523,1523,0
|
|
20231215,093300,39876825,1523,1523,1523,1523,385
|
|
20231215,093200,39290470,1524,1524,1524,1524,1
|
|
20231215,093100,39288946,1516,1516,1516,1516,44
|
|
20231215,093000,39222242,1516,1516,1516,1516,47
|
|
20231215,092900,39150990,1516,1525,1525,1516,101
|
|
20231215,092800,38997865,1516,1516,1516,1516,501
|
|
20231215,092700,38238349,1524,1524,1524,1524,100
|
|
20231215,092600,38085949,1526,1526,1526,1526,0
|
|
20231215,092500,38085949,1526,1526,1526,1526,0
|
|
20231215,092400,38085949,1526,1527,1527,1517,3351
|
|
20231215,092300,33001276,1527,1527,1527,1527,0
|
|
20231215,092200,33001276,1527,1527,1527,1527,0
|
|
20231215,092100,33001276,1527,1527,1527,1527,240
|
|
20231215,092000,32634796,1527,1527,1527,1527,0
|
|
20231215,091900,32634796,1527,1527,1527,1527,1
|
|
20231215,091800,32633269,1520,1520,1520,1520,0
|
|
20231215,091700,32633269,1520,1527,1527,1520,1002
|
|
20231215,091600,31110215,1528,1528,1528,1528,126
|
|
20231215,091500,30917687,1528,1528,1528,1528,1
|
|
20231215,091400,30916159,1530,1530,1530,1530,0
|
|
20231215,091300,30916159,1530,1530,1530,1530,0
|
|
20231215,091200,30916159,1530,1527,1530,1527,212
|
|
20231215,091100,30592304,1527,1516,1527,1516,2502
|
|
20231215,091000,26799162,1514,1514,1515,1510,1161
|
|
20231215,090900,25041504,1516,1516,1516,1516,85
|
|
20231215,090800,24912644,1516,1514,1516,1514,92
|
|
20231215,090700,24773319,1514,1509,1514,1508,577
|
|
20231215,090600,23902369,1510,1516,1516,1498,13453
|
|
20231215,090500,3677616,1517,1518,1518,1516,68
|
|
20231215,090400,3574494,1527,1527,1527,1527,24
|
|
20231215,090300,3537846,1527,1527,1527,1527,12
|
|
20231215,090200,3519522,1517,1519,1529,1517,308
|
|
20231215,090100,3051872,1530,1530,1530,1530,12
|
|
20231215,090000,3033512,1518,1534,1534,1518,1977
|