577 lines
27 KiB
CSV
577 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,183400,200011185,1555,1555,1555,1555,4163
|
|
20231220,183300,200011185,1555,1555,1555,1555,0
|
|
20231220,183200,200011185,1555,1555,1555,1555,0
|
|
20231220,183100,200011185,1555,1555,1555,1555,0
|
|
20231220,183000,200011185,1555,1555,1555,1555,0
|
|
20231220,182900,200011185,1555,1555,1555,1555,0
|
|
20231220,182800,200011185,1555,1555,1555,1555,0
|
|
20231220,182700,200011185,1555,1555,1555,1555,0
|
|
20231220,182600,200011185,1555,1555,1555,1555,0
|
|
20231220,182500,200011185,1555,1555,1555,1555,0
|
|
20231220,182400,200011185,1555,1555,1555,1555,0
|
|
20231220,182300,200011185,1555,1555,1555,1555,0
|
|
20231220,182200,200011185,1555,1555,1555,1555,0
|
|
20231220,182100,200011185,1555,1555,1555,1555,0
|
|
20231220,182000,200011185,1555,1555,1555,1555,0
|
|
20231220,181900,200011185,1555,1555,1555,1555,0
|
|
20231220,181800,200011185,1555,1555,1555,1555,0
|
|
20231220,181700,200011185,1555,1555,1555,1555,0
|
|
20231220,181600,200011185,1555,1555,1555,1555,0
|
|
20231220,181500,200011185,1555,1555,1555,1555,0
|
|
20231220,181400,200011185,1555,1555,1555,1555,0
|
|
20231220,181300,200011185,1555,1555,1555,1555,0
|
|
20231220,181200,200011185,1555,1555,1555,1555,0
|
|
20231220,181100,200011185,1555,1555,1555,1555,0
|
|
20231220,181000,200011185,1555,1555,1555,1555,0
|
|
20231220,180900,200011185,1555,1555,1555,1555,0
|
|
20231220,180800,200011185,1555,1555,1555,1555,0
|
|
20231220,180700,200011185,1555,1555,1555,1555,0
|
|
20231220,180600,200011185,1555,1555,1555,1555,0
|
|
20231220,180500,200011185,1555,1555,1555,1555,0
|
|
20231220,180400,200011185,1555,1555,1555,1555,4163
|
|
20231220,180300,200011185,1555,1555,1555,1555,0
|
|
20231220,180200,200011185,1555,1555,1555,1555,0
|
|
20231220,180100,200011185,1555,1555,1555,1555,0
|
|
20231220,180000,200011185,1555,1555,1555,1555,0
|
|
20231220,175900,200011185,1555,1555,1555,1555,0
|
|
20231220,175800,200011185,1555,1555,1555,1555,0
|
|
20231220,175700,200011185,1555,1555,1555,1555,0
|
|
20231220,175600,200011185,1555,1555,1555,1555,0
|
|
20231220,175500,200011185,1555,1555,1555,1555,0
|
|
20231220,175400,200011185,1555,1555,1555,1555,0
|
|
20231220,175300,200011185,1555,1555,1555,1555,0
|
|
20231220,175200,200011185,1555,1555,1555,1555,0
|
|
20231220,175100,200011185,1555,1555,1555,1555,0
|
|
20231220,175000,200011185,1555,1555,1555,1555,0
|
|
20231220,174900,200011185,1555,1555,1555,1555,0
|
|
20231220,174800,200011185,1555,1555,1555,1555,0
|
|
20231220,174700,200011185,1555,1555,1555,1555,0
|
|
20231220,174600,200011185,1555,1555,1555,1555,0
|
|
20231220,174500,200011185,1555,1555,1555,1555,0
|
|
20231220,174400,200011185,1555,1555,1555,1555,0
|
|
20231220,174300,200011185,1555,1555,1555,1555,0
|
|
20231220,174200,200011185,1555,1555,1555,1555,0
|
|
20231220,174100,200011185,1555,1555,1555,1555,0
|
|
20231220,174000,200011185,1555,1555,1555,1555,0
|
|
20231220,173900,200011185,1555,1555,1555,1555,0
|
|
20231220,173800,200011185,1555,1555,1555,1555,0
|
|
20231220,173700,200011185,1555,1555,1555,1555,0
|
|
20231220,173600,200011185,1555,1555,1555,1555,0
|
|
20231220,173500,200011185,1555,1555,1555,1555,0
|
|
20231220,173400,200011185,1555,1555,1555,1555,4163
|
|
20231220,173300,200011185,1555,1555,1555,1555,0
|
|
20231220,173200,200011185,1555,1555,1555,1555,0
|
|
20231220,173100,200011185,1555,1555,1555,1555,0
|
|
20231220,173000,200011185,1555,1555,1555,1555,0
|
|
20231220,172900,200011185,1555,1555,1555,1555,0
|
|
20231220,172800,200011185,1555,1555,1555,1555,0
|
|
20231220,172700,200011185,1555,1555,1555,1555,0
|
|
20231220,172600,200011185,1555,1555,1555,1555,0
|
|
20231220,172500,200011185,1555,1555,1555,1555,0
|
|
20231220,172400,200011185,1555,1555,1555,1555,0
|
|
20231220,172300,200011185,1555,1555,1555,1555,0
|
|
20231220,172200,200011185,1555,1555,1555,1555,0
|
|
20231220,172100,200011185,1555,1555,1555,1555,0
|
|
20231220,172000,200011185,1555,1555,1555,1555,0
|
|
20231220,171900,200011185,1555,1555,1555,1555,0
|
|
20231220,171800,200011185,1555,1555,1555,1555,0
|
|
20231220,171700,200011185,1555,1555,1555,1555,0
|
|
20231220,171600,200011185,1555,1555,1555,1555,0
|
|
20231220,171500,200011185,1555,1555,1555,1555,0
|
|
20231220,171400,200011185,1555,1555,1555,1555,0
|
|
20231220,171300,200011185,1555,1555,1555,1555,0
|
|
20231220,171200,200011185,1555,1555,1555,1555,0
|
|
20231220,171100,200011185,1555,1555,1555,1555,0
|
|
20231220,171000,200011185,1555,1555,1555,1555,0
|
|
20231220,170900,200011185,1555,1555,1555,1555,0
|
|
20231220,170800,200011185,1555,1555,1555,1555,0
|
|
20231220,170700,200011185,1555,1555,1555,1555,0
|
|
20231220,170600,200011185,1555,1555,1555,1555,0
|
|
20231220,170500,200011185,1555,1555,1555,1555,0
|
|
20231220,170400,200011185,1555,1555,1555,1555,4163
|
|
20231220,170300,200011185,1555,1555,1555,1555,0
|
|
20231220,170200,200011185,1555,1555,1555,1555,0
|
|
20231220,170100,200011185,1555,1555,1555,1555,0
|
|
20231220,170000,200011185,1555,1555,1555,1555,0
|
|
20231220,165900,200011185,1555,1555,1555,1555,0
|
|
20231220,165800,200011185,1555,1555,1555,1555,0
|
|
20231220,165700,200011185,1555,1555,1555,1555,0
|
|
20231220,165600,200011185,1555,1555,1555,1555,0
|
|
20231220,165500,200011185,1555,1555,1555,1555,0
|
|
20231220,165400,200011185,1555,1555,1555,1555,0
|
|
20231220,165300,200011185,1555,1555,1555,1555,0
|
|
20231220,165200,200011185,1555,1555,1555,1555,0
|
|
20231220,165100,200011185,1555,1555,1555,1555,0
|
|
20231220,165000,200011185,1555,1555,1555,1555,0
|
|
20231220,164900,200011185,1555,1555,1555,1555,0
|
|
20231220,164800,200011185,1555,1555,1555,1555,0
|
|
20231220,164700,200011185,1555,1555,1555,1555,0
|
|
20231220,164600,200011185,1555,1555,1555,1555,0
|
|
20231220,164500,200011185,1555,1555,1555,1555,0
|
|
20231220,164400,200011185,1555,1555,1555,1555,0
|
|
20231220,164300,200011185,1555,1555,1555,1555,0
|
|
20231220,164200,200011185,1555,1555,1555,1555,0
|
|
20231220,164100,200011185,1555,1555,1555,1555,0
|
|
20231220,164000,200011185,1555,1555,1555,1555,0
|
|
20231220,163900,200011185,1555,1555,1555,1555,0
|
|
20231220,163800,200011185,1555,1555,1555,1555,0
|
|
20231220,163700,200011185,1555,1555,1555,1555,0
|
|
20231220,163600,200011185,1555,1555,1555,1555,0
|
|
20231220,163500,200011185,1555,1555,1555,1555,0
|
|
20231220,163400,200011185,1555,1555,1555,1555,4163
|
|
20231220,163300,200011185,1555,1555,1555,1555,0
|
|
20231220,163200,200011185,1555,1555,1555,1555,0
|
|
20231220,163100,200011185,1555,1555,1555,1555,0
|
|
20231220,163000,200011185,1555,1555,1555,1555,0
|
|
20231220,162900,200011185,1555,1555,1555,1555,0
|
|
20231220,162800,200011185,1555,1555,1555,1555,0
|
|
20231220,162700,200011185,1555,1555,1555,1555,0
|
|
20231220,162600,200011185,1555,1555,1555,1555,0
|
|
20231220,162500,200011185,1555,1555,1555,1555,0
|
|
20231220,162400,200011185,1555,1555,1555,1555,0
|
|
20231220,162300,200011185,1555,1555,1555,1555,0
|
|
20231220,162200,200011185,1555,1555,1555,1555,0
|
|
20231220,162100,200011185,1555,1555,1555,1555,0
|
|
20231220,162000,200011185,1555,1555,1555,1555,0
|
|
20231220,161900,200011185,1555,1555,1555,1555,0
|
|
20231220,161800,200011185,1555,1555,1555,1555,0
|
|
20231220,161700,200011185,1555,1555,1555,1555,0
|
|
20231220,161600,200011185,1555,1555,1555,1555,0
|
|
20231220,161500,200011185,1555,1555,1555,1555,0
|
|
20231220,161400,200011185,1555,1555,1555,1555,0
|
|
20231220,161300,200011185,1555,1555,1555,1555,0
|
|
20231220,161200,200011185,1555,1555,1555,1555,0
|
|
20231220,161100,200011185,1555,1555,1555,1555,0
|
|
20231220,161000,200011185,1555,1555,1555,1555,0
|
|
20231220,160900,200011185,1555,1555,1555,1555,0
|
|
20231220,160800,200011185,1555,1555,1555,1555,0
|
|
20231220,160700,200011185,1555,1555,1555,1555,0
|
|
20231220,160600,200011185,1555,1555,1555,1555,0
|
|
20231220,160500,200011185,1555,1555,1555,1555,0
|
|
20231220,160400,200011185,1555,1555,1555,1555,4163
|
|
20231220,160300,200011185,1555,1555,1555,1555,0
|
|
20231220,160200,200011185,1555,1555,1555,1555,0
|
|
20231220,160100,200011185,1555,1555,1555,1555,0
|
|
20231220,160000,200011185,1555,1555,1555,1555,0
|
|
20231220,155900,200011185,1555,1555,1555,1555,0
|
|
20231220,155800,200011185,1555,1555,1555,1555,0
|
|
20231220,155700,200011185,1555,1555,1555,1555,0
|
|
20231220,155600,200011185,1555,1555,1555,1555,0
|
|
20231220,155500,200011185,1555,1555,1555,1555,0
|
|
20231220,155400,200011185,1555,1555,1555,1555,0
|
|
20231220,155300,200011185,1555,1555,1555,1555,0
|
|
20231220,155200,200011185,1555,1555,1555,1555,0
|
|
20231220,155100,200011185,1555,1555,1555,1555,0
|
|
20231220,155000,200011185,1555,1555,1555,1555,0
|
|
20231220,154900,200011185,1555,1555,1555,1555,0
|
|
20231220,154800,200011185,1555,1555,1555,1555,0
|
|
20231220,154700,200011185,1555,1555,1555,1555,0
|
|
20231220,154600,200011185,1555,1555,1555,1555,0
|
|
20231220,154500,200011185,1555,1555,1555,1555,0
|
|
20231220,154400,200011185,1555,1555,1555,1555,0
|
|
20231220,154300,200011185,1555,1555,1555,1555,0
|
|
20231220,154200,200011185,1555,1555,1555,1555,0
|
|
20231220,154100,200011185,1555,1555,1555,1555,0
|
|
20231220,154000,200011185,1555,1555,1555,1555,0
|
|
20231220,153900,200011185,1555,1555,1555,1555,0
|
|
20231220,153800,200011185,1555,1555,1555,1555,0
|
|
20231220,153700,200011185,1555,1555,1555,1555,0
|
|
20231220,153600,200011185,1555,1555,1555,1555,0
|
|
20231220,153500,200011185,1555,1555,1555,1555,0
|
|
20231220,153400,200011185,1555,1555,1555,1555,4163
|
|
20231220,153300,200011185,1555,1555,1555,1555,0
|
|
20231220,153200,200011185,1555,1555,1555,1555,0
|
|
20231220,153100,200011185,1555,1555,1555,1555,0
|
|
20231220,153000,200011185,1555,1555,1555,1555,4163
|
|
20231220,152900,193537720,1555,1555,1555,1555,0
|
|
20231220,152800,193537720,1555,1555,1555,1555,0
|
|
20231220,152700,193537720,1555,1555,1555,1555,0
|
|
20231220,152600,193537720,1555,1555,1555,1555,0
|
|
20231220,152500,193537720,1555,1555,1555,1555,0
|
|
20231220,152400,193537720,1555,1555,1555,1555,0
|
|
20231220,152300,193537720,1555,1555,1555,1555,0
|
|
20231220,152200,193537720,1555,1555,1555,1555,0
|
|
20231220,152100,193537720,1555,1555,1555,1555,0
|
|
20231220,152000,193537720,1555,1555,1555,1555,0
|
|
20231220,151900,193537720,1555,1555,1555,1555,403
|
|
20231220,151800,192911055,1554,1554,1554,1554,0
|
|
20231220,151700,192911055,1554,1554,1554,1554,27
|
|
20231220,151600,192869097,1555,1555,1555,1555,656
|
|
20231220,151500,191849017,1556,1556,1556,1556,1
|
|
20231220,151400,191847461,1556,1556,1556,1556,1
|
|
20231220,151300,191845905,1556,1556,1556,1556,1
|
|
20231220,151200,191844349,1556,1556,1556,1556,1
|
|
20231220,151100,191842793,1556,1556,1556,1556,0
|
|
20231220,151000,191842793,1556,1556,1556,1556,1
|
|
20231220,150900,191841237,1556,1556,1556,1556,1
|
|
20231220,150800,191839681,1556,1556,1556,1556,0
|
|
20231220,150700,191839681,1556,1556,1557,1556,686
|
|
20231220,150600,190772084,1555,1555,1555,1555,280
|
|
20231220,150500,190336684,1555,1555,1555,1555,370
|
|
20231220,150400,189761334,1555,1557,1557,1555,28
|
|
20231220,150300,189717792,1557,1557,1557,1557,1
|
|
20231220,150200,189716235,1557,1557,1557,1557,30
|
|
20231220,150100,189669525,1557,1555,1557,1555,499
|
|
20231220,150000,188893578,1555,1555,1555,1555,0
|
|
20231220,145900,188893578,1555,1555,1555,1555,1
|
|
20231220,145800,188892023,1555,1555,1555,1555,1
|
|
20231220,145700,188890468,1555,1555,1555,1555,0
|
|
20231220,145600,188890468,1555,1554,1555,1552,3030
|
|
20231220,145500,184184932,1555,1555,1555,1555,65
|
|
20231220,145400,184083857,1555,1555,1555,1555,0
|
|
20231220,145300,184083857,1555,1555,1555,1555,1
|
|
20231220,145200,184082302,1556,1556,1556,1556,1
|
|
20231220,145100,184080746,1556,1556,1556,1556,0
|
|
20231220,145000,184080746,1556,1556,1556,1556,1
|
|
20231220,144900,184079190,1556,1556,1556,1556,1
|
|
20231220,144800,184077634,1556,1556,1556,1556,0
|
|
20231220,144700,184077634,1556,1556,1556,1556,1
|
|
20231220,144600,184076078,1556,1554,1556,1553,983
|
|
20231220,144500,182549208,1554,1554,1554,1554,0
|
|
20231220,144400,182549208,1554,1554,1554,1554,335
|
|
20231220,144300,182028618,1554,1554,1554,1554,100
|
|
20231220,144200,181873218,1557,1557,1557,1557,1
|
|
20231220,144100,181871661,1557,1557,1557,1557,1
|
|
20231220,144000,181870104,1557,1557,1557,1557,0
|
|
20231220,143900,181870104,1557,1557,1557,1557,1
|
|
20231220,143800,181868547,1557,1557,1557,1557,1
|
|
20231220,143700,181866990,1557,1557,1557,1557,0
|
|
20231220,143600,181866990,1557,1557,1557,1557,1
|
|
20231220,143500,181865433,1557,1557,1557,1557,1
|
|
20231220,143400,181863876,1557,1557,1557,1557,2
|
|
20231220,143300,181860762,1557,1557,1557,1557,1
|
|
20231220,143200,181859205,1557,1557,1557,1557,1
|
|
20231220,143100,181857648,1557,1557,1557,1557,1
|
|
20231220,143000,181856091,1554,1556,1556,1554,7897
|
|
20231220,142900,169584133,1556,1556,1556,1556,0
|
|
20231220,142800,169584133,1556,1556,1556,1556,2
|
|
20231220,142700,169581021,1556,1556,1556,1556,13
|
|
20231220,142600,169560793,1556,1556,1556,1556,1084
|
|
20231220,142500,167874089,1558,1558,1558,1558,1
|
|
20231220,142400,167872531,1558,1558,1558,1558,2
|
|
20231220,142300,167869415,1558,1556,1558,1556,636
|
|
20231220,142200,166879797,1558,1558,1558,1558,502
|
|
20231220,142100,166097681,1558,1558,1558,1558,1
|
|
20231220,142000,166096123,1558,1558,1558,1558,1
|
|
20231220,141900,166094565,1556,1556,1556,1556,49
|
|
20231220,141800,166018321,1558,1558,1558,1558,1
|
|
20231220,141700,166016763,1559,1559,1559,1559,0
|
|
20231220,141600,166016763,1559,1559,1559,1559,1
|
|
20231220,141500,166015204,1559,1559,1559,1559,2
|
|
20231220,141400,166012086,1559,1556,1559,1556,280
|
|
20231220,141300,165576397,1559,1559,1559,1559,252
|
|
20231220,141200,165183529,1559,1559,1559,1559,1099
|
|
20231220,141100,163470188,1559,1560,1560,1559,3
|
|
20231220,141000,163465510,1556,1556,1556,1556,0
|
|
20231220,140900,163465510,1556,1556,1556,1556,0
|
|
20231220,140800,163465510,1556,1556,1556,1556,128
|
|
20231220,140700,163266342,1556,1556,1556,1556,620
|
|
20231220,140600,162301622,1560,1556,1560,1556,11
|
|
20231220,140500,162284466,1560,1560,1560,1560,1
|
|
20231220,140400,162282906,1560,1560,1560,1560,1
|
|
20231220,140300,162281346,1560,1560,1560,1560,1
|
|
20231220,140200,162279786,1556,1556,1556,1556,106
|
|
20231220,140100,162114850,1556,1556,1556,1556,51
|
|
20231220,140000,162035494,1556,1557,1557,1556,2018
|
|
20231220,135900,158894470,1560,1559,1560,1559,633
|
|
20231220,135800,157907621,1559,1559,1559,1559,1
|
|
20231220,135700,157906062,1557,1558,1558,1557,1093
|
|
20231220,135600,156203939,1559,1559,1559,1559,1
|
|
20231220,135500,156202380,1559,1559,1559,1559,60
|
|
20231220,135400,156108840,1560,1559,1560,1559,38
|
|
20231220,135300,156049594,1559,1559,1559,1559,9
|
|
20231220,135200,156035563,1559,1559,1559,1559,190
|
|
20231220,135100,155739353,1560,1560,1560,1560,1
|
|
20231220,135000,155737793,1560,1560,1560,1560,10
|
|
20231220,134900,155722193,1560,1560,1560,1560,0
|
|
20231220,134800,155722193,1560,1560,1560,1560,1
|
|
20231220,134700,155720633,1560,1560,1560,1560,1
|
|
20231220,134600,155719073,1561,1561,1561,1561,0
|
|
20231220,134500,155719073,1561,1560,1561,1560,58
|
|
20231220,134400,155628591,1560,1561,1561,1560,33
|
|
20231220,134300,155577110,1562,1562,1562,1562,0
|
|
20231220,134200,155577110,1562,1562,1562,1562,2
|
|
20231220,134100,155573986,1562,1562,1562,1562,2
|
|
20231220,134000,155570862,1562,1562,1562,1562,0
|
|
20231220,133900,155570862,1562,1562,1562,1562,2
|
|
20231220,133800,155567738,1557,1557,1557,1557,0
|
|
20231220,133700,155567738,1557,1557,1557,1557,0
|
|
20231220,133600,155567738,1557,1557,1557,1557,0
|
|
20231220,133500,155567738,1557,1562,1562,1557,1512
|
|
20231220,133400,153209977,1562,1562,1562,1562,0
|
|
20231220,133300,153209977,1562,1562,1562,1562,1
|
|
20231220,133200,153208415,1562,1562,1562,1562,0
|
|
20231220,133100,153208415,1562,1562,1562,1562,1
|
|
20231220,133000,153206853,1562,1562,1562,1562,202
|
|
20231220,132900,152891329,1562,1562,1562,1562,312
|
|
20231220,132800,152403985,1562,1562,1562,1562,1
|
|
20231220,132700,152402423,1562,1562,1562,1562,3
|
|
20231220,132600,152397737,1561,1560,1561,1560,1688
|
|
20231220,132500,149763764,1559,1559,1559,1559,64
|
|
20231220,132400,149663988,1560,1560,1560,1560,2
|
|
20231220,132300,149660868,1560,1560,1560,1560,0
|
|
20231220,132200,149660868,1560,1560,1560,1560,195
|
|
20231220,132100,149356668,1560,1560,1560,1560,2
|
|
20231220,132000,149353548,1559,1559,1559,1559,0
|
|
20231220,131900,149353548,1559,1559,1559,1559,0
|
|
20231220,131800,149353548,1559,1559,1559,1559,6
|
|
20231220,131700,149344194,1559,1559,1559,1559,200
|
|
20231220,131600,149032394,1560,1560,1560,1560,2
|
|
20231220,131500,149029274,1560,1560,1560,1560,2
|
|
20231220,131400,149026154,1560,1560,1560,1560,0
|
|
20231220,131300,149026154,1560,1560,1560,1560,1
|
|
20231220,131200,149024594,1557,1557,1557,1557,0
|
|
20231220,131100,149024594,1557,1557,1557,1557,0
|
|
20231220,131000,149024594,1557,1557,1557,1557,0
|
|
20231220,130900,149024594,1557,1557,1557,1557,1
|
|
20231220,130800,149023037,1557,1557,1557,1557,0
|
|
20231220,130700,149023037,1557,1560,1560,1557,2
|
|
20231220,130600,149019920,1560,1560,1560,1560,0
|
|
20231220,130500,149019920,1560,1560,1560,1560,7
|
|
20231220,130400,149009000,1560,1560,1560,1560,1
|
|
20231220,130300,149007440,1560,1560,1560,1560,0
|
|
20231220,130200,149007440,1560,1560,1560,1560,1
|
|
20231220,130100,149005880,1560,1560,1560,1560,1
|
|
20231220,130000,149004320,1560,1560,1560,1560,0
|
|
20231220,125900,149004320,1560,1560,1560,1560,1
|
|
20231220,125800,149002760,1560,1560,1560,1560,1
|
|
20231220,125700,149001200,1560,1560,1560,1560,0
|
|
20231220,125600,149001200,1560,1560,1560,1560,201
|
|
20231220,125500,148687640,1560,1560,1560,1560,501
|
|
20231220,125400,147906080,1560,1560,1560,1560,65
|
|
20231220,125300,147804680,1560,1560,1560,1560,1
|
|
20231220,125200,147803120,1560,1560,1560,1560,1
|
|
20231220,125100,147801560,1560,1560,1560,1560,0
|
|
20231220,125000,147801560,1560,1560,1560,1560,839
|
|
20231220,124900,146492720,1560,1560,1560,1560,1
|
|
20231220,124800,146491160,1560,1560,1560,1560,0
|
|
20231220,124700,146491160,1560,1560,1560,1560,301
|
|
20231220,124600,146021600,1560,1560,1560,1560,0
|
|
20231220,124500,146021600,1560,1560,1560,1560,1
|
|
20231220,124400,146020040,1560,1560,1560,1560,1
|
|
20231220,124300,146018480,1560,1560,1560,1560,0
|
|
20231220,124200,146018480,1560,1560,1560,1560,2
|
|
20231220,124100,146015360,1560,1560,1560,1560,1
|
|
20231220,124000,146013800,1560,1560,1560,1560,0
|
|
20231220,123900,146013800,1560,1560,1560,1560,5001
|
|
20231220,123800,138212240,1557,1557,1557,1557,0
|
|
20231220,123700,138212240,1557,1557,1557,1557,0
|
|
20231220,123600,138212240,1557,1558,1558,1557,10
|
|
20231220,123500,138196668,1558,1560,1560,1558,741
|
|
20231220,123400,137042078,1560,1560,1560,1560,0
|
|
20231220,123300,137042078,1560,1560,1560,1560,1
|
|
20231220,123200,137040518,1560,1560,1560,1560,1
|
|
20231220,123100,137038958,1560,1560,1560,1560,1
|
|
20231220,123000,137037398,1560,1560,1560,1560,0
|
|
20231220,122900,137037398,1560,1560,1560,1560,1
|
|
20231220,122800,137035838,1560,1560,1560,1560,0
|
|
20231220,122700,137035838,1560,1560,1560,1560,98
|
|
20231220,122600,136882958,1560,1560,1560,1560,0
|
|
20231220,122500,136882958,1560,1560,1560,1560,0
|
|
20231220,122400,136882958,1560,1560,1560,1560,0
|
|
20231220,122300,136882958,1560,1560,1560,1560,16
|
|
20231220,122200,136857998,1561,1561,1561,1561,12
|
|
20231220,122100,136839266,1561,1561,1561,1561,1
|
|
20231220,122000,136837705,1561,1561,1561,1561,0
|
|
20231220,121900,136837705,1561,1561,1561,1561,2
|
|
20231220,121800,136834583,1556,1556,1556,1556,1
|
|
20231220,121700,136833027,1556,1556,1556,1556,1
|
|
20231220,121600,136831471,1556,1561,1561,1556,458
|
|
20231220,121500,136117817,1561,1561,1561,1561,1
|
|
20231220,121400,136116256,1561,1561,1561,1561,0
|
|
20231220,121300,136116256,1561,1561,1561,1561,1
|
|
20231220,121200,136114695,1561,1561,1561,1561,1
|
|
20231220,121100,136113134,1561,1561,1561,1561,0
|
|
20231220,121000,136113134,1561,1561,1561,1561,1
|
|
20231220,120900,136111573,1561,1561,1561,1561,1
|
|
20231220,120800,136110012,1561,1561,1561,1561,41
|
|
20231220,120700,136046011,1562,1562,1562,1562,1058
|
|
20231220,120600,134393415,1561,1561,1561,1561,0
|
|
20231220,120500,134393415,1561,1560,1561,1560,1058
|
|
20231220,120400,132741894,1561,1561,1561,1561,106
|
|
20231220,120300,132576428,1560,1560,1560,1560,0
|
|
20231220,120200,132576428,1560,1560,1560,1560,0
|
|
20231220,120100,132576428,1560,1560,1560,1560,498
|
|
20231220,120000,131799548,1560,1560,1560,1560,502
|
|
20231220,115900,131016428,1561,1561,1561,1561,1
|
|
20231220,115800,131014867,1561,1561,1561,1561,1
|
|
20231220,115700,131013306,1561,1561,1561,1561,14
|
|
20231220,115600,130991452,1561,1561,1561,1561,1
|
|
20231220,115500,130989891,1559,1559,1559,1559,500
|
|
20231220,115400,130210391,1561,1561,1561,1561,0
|
|
20231220,115300,130210391,1561,1561,1561,1561,1
|
|
20231220,115200,130208830,1561,1561,1561,1561,1
|
|
20231220,115100,130207269,1557,1557,1557,1557,400
|
|
20231220,115000,129584469,1561,1561,1561,1561,88
|
|
20231220,114900,129447101,1561,1561,1561,1561,1
|
|
20231220,114800,129445540,1561,1557,1561,1557,2
|
|
20231220,114700,129442422,1561,1561,1561,1561,1
|
|
20231220,114600,129440861,1561,1562,1562,1561,4
|
|
20231220,114500,129434616,1562,1562,1562,1562,0
|
|
20231220,114400,129434616,1562,1561,1562,1561,5062
|
|
20231220,114300,121527797,1562,1562,1562,1562,2
|
|
20231220,114200,121524673,1562,1562,1562,1562,64
|
|
20231220,114100,121424705,1562,1560,1562,1560,5902
|
|
20231220,114000,112217582,1560,1555,1560,1555,13967
|
|
20231220,113900,90473365,1555,1555,1555,1555,0
|
|
20231220,113800,90473365,1555,1555,1555,1555,0
|
|
20231220,113700,90473365,1555,1555,1555,1555,0
|
|
20231220,113600,90473365,1555,1555,1555,1555,0
|
|
20231220,113500,90473365,1555,1555,1555,1555,1
|
|
20231220,113400,90471810,1555,1550,1555,1550,3131
|
|
20231220,113300,85618755,1555,1555,1555,1555,0
|
|
20231220,113200,85618755,1555,1550,1555,1550,5001
|
|
20231220,113100,77867200,1555,1555,1555,1555,0
|
|
20231220,113000,77867200,1555,1555,1555,1555,0
|
|
20231220,112900,77867200,1555,1555,1555,1555,1
|
|
20231220,112800,77865645,1550,1550,1550,1550,1000
|
|
20231220,112700,76315645,1555,1555,1555,1555,0
|
|
20231220,112600,76315645,1555,1555,1555,1555,0
|
|
20231220,112500,76315645,1555,1555,1555,1555,0
|
|
20231220,112400,76315645,1555,1555,1555,1555,5
|
|
20231220,112300,76307870,1555,1555,1555,1555,64
|
|
20231220,112200,76208350,1555,1555,1555,1555,1
|
|
20231220,112100,76206795,1555,1555,1555,1555,0
|
|
20231220,112000,76206795,1555,1555,1555,1555,0
|
|
20231220,111900,76206795,1555,1550,1555,1550,3816
|
|
20231220,111800,70291990,1555,1555,1555,1555,0
|
|
20231220,111700,70291990,1555,1555,1555,1555,0
|
|
20231220,111600,70291990,1555,1555,1555,1555,0
|
|
20231220,111500,70291990,1555,1555,1555,1555,75
|
|
20231220,111400,70175365,1555,1555,1555,1555,0
|
|
20231220,111300,70175365,1555,1555,1555,1555,0
|
|
20231220,111200,70175365,1555,1550,1555,1550,116
|
|
20231220,111100,69995185,1550,1550,1550,1550,67
|
|
20231220,111000,69891335,1550,1555,1555,1550,934
|
|
20231220,110900,68443630,1550,1550,1550,1550,0
|
|
20231220,110800,68443630,1550,1550,1550,1550,0
|
|
20231220,110700,68443630,1550,1550,1550,1550,0
|
|
20231220,110600,68443630,1550,1550,1556,1550,1301
|
|
20231220,110500,66427074,1556,1556,1556,1556,0
|
|
20231220,110400,66427074,1556,1556,1556,1556,1
|
|
20231220,110300,66425518,1550,1550,1550,1550,1583
|
|
20231220,110200,63971868,1556,1556,1556,1556,0
|
|
20231220,110100,63971868,1556,1556,1556,1556,0
|
|
20231220,110000,63971868,1556,1556,1556,1556,0
|
|
20231220,105900,63971868,1556,1556,1556,1556,0
|
|
20231220,105800,63971868,1556,1556,1556,1556,0
|
|
20231220,105700,63971868,1556,1556,1556,1556,0
|
|
20231220,105600,63971868,1556,1556,1556,1556,0
|
|
20231220,105500,63971868,1556,1556,1556,1556,0
|
|
20231220,105400,63971868,1556,1556,1556,1556,0
|
|
20231220,105300,63971868,1556,1556,1556,1556,14
|
|
20231220,105200,63950084,1556,1556,1556,1556,0
|
|
20231220,105100,63950084,1556,1550,1556,1550,1106
|
|
20231220,105000,62229178,1556,1550,1556,1550,2
|
|
20231220,104900,62226072,1556,1556,1556,1556,0
|
|
20231220,104800,62226072,1556,1556,1556,1556,0
|
|
20231220,104700,62226072,1556,1556,1556,1556,0
|
|
20231220,104600,62226072,1556,1556,1556,1556,0
|
|
20231220,104500,62226072,1556,1556,1556,1556,0
|
|
20231220,104400,62226072,1556,1556,1556,1556,0
|
|
20231220,104300,62226072,1556,1556,1556,1556,0
|
|
20231220,104200,62226072,1556,1556,1556,1556,100
|
|
20231220,104100,62070472,1556,1556,1556,1556,200
|
|
20231220,104000,61759272,1557,1557,1557,1557,0
|
|
20231220,103900,61759272,1557,1557,1557,1557,0
|
|
20231220,103800,61759272,1557,1557,1557,1557,0
|
|
20231220,103700,61759272,1557,1557,1557,1557,0
|
|
20231220,103600,61759272,1557,1557,1557,1557,0
|
|
20231220,103500,61759272,1557,1557,1557,1557,0
|
|
20231220,103400,61759272,1557,1556,1557,1556,64
|
|
20231220,103300,61659625,1557,1557,1557,1557,0
|
|
20231220,103200,61659625,1557,1557,1557,1557,0
|
|
20231220,103100,61659625,1557,1557,1557,1557,0
|
|
20231220,103000,61659625,1557,1557,1557,1557,0
|
|
20231220,102900,61659625,1557,1557,1557,1557,0
|
|
20231220,102800,61659625,1557,1557,1557,1557,0
|
|
20231220,102700,61659625,1557,1557,1557,1557,0
|
|
20231220,102600,61659625,1557,1557,1557,1557,0
|
|
20231220,102500,61659625,1557,1557,1557,1557,0
|
|
20231220,102400,61659625,1557,1557,1557,1557,0
|
|
20231220,102300,61659625,1557,1557,1557,1557,0
|
|
20231220,102200,61659625,1557,1557,1557,1557,0
|
|
20231220,102100,61659625,1557,1557,1557,1557,0
|
|
20231220,102000,61659625,1557,1557,1557,1557,0
|
|
20231220,101900,61659625,1557,1557,1557,1557,0
|
|
20231220,101800,61659625,1557,1557,1557,1557,0
|
|
20231220,101700,61659625,1557,1557,1557,1557,1
|
|
20231220,101600,61658068,1551,1546,1551,1546,1023
|
|
20231220,101500,60072005,1546,1546,1546,1546,0
|
|
20231220,101400,60072005,1546,1546,1546,1546,488
|
|
20231220,101300,59317557,1546,1546,1546,1546,137
|
|
20231220,101200,59105755,1551,1551,1551,1551,3
|
|
20231220,101100,59101102,1551,1551,1551,1551,0
|
|
20231220,101000,59101102,1551,1551,1551,1551,0
|
|
20231220,100900,59101102,1551,1551,1551,1551,100
|
|
20231220,100800,58946002,1551,1551,1551,1551,0
|
|
20231220,100700,58946002,1551,1551,1551,1551,0
|
|
20231220,100600,58946002,1551,1546,1551,1544,4720
|
|
20231220,100500,51655420,1546,1548,1548,1546,400
|
|
20231220,100400,51036885,1554,1554,1554,1554,140
|
|
20231220,100300,50819325,1557,1557,1557,1557,0
|
|
20231220,100200,50819325,1557,1557,1557,1557,3
|
|
20231220,100100,50814654,1557,1557,1557,1557,0
|
|
20231220,100000,50814654,1557,1554,1557,1554,324
|
|
20231220,095900,50311004,1554,1554,1554,1554,0
|
|
20231220,095800,50311004,1554,1554,1554,1554,1
|
|
20231220,095700,50309450,1547,1547,1547,1547,1500
|
|
20231220,095600,47988950,1554,1554,1554,1554,1
|
|
20231220,095500,47987396,1547,1547,1547,1547,0
|
|
20231220,095400,47987396,1547,1547,1547,1547,0
|
|
20231220,095300,47987396,1547,1552,1552,1547,100
|
|
20231220,095200,47832390,1554,1554,1554,1554,1
|
|
20231220,095100,47830836,1551,1552,1552,1551,15
|
|
20231220,095000,47807570,1554,1554,1554,1554,0
|
|
20231220,094900,47807570,1554,1554,1554,1554,0
|
|
20231220,094800,47807570,1554,1558,1558,1554,663
|
|
20231220,094700,46776742,1558,1558,1558,1558,2
|
|
20231220,094600,46773626,1557,1557,1557,1557,0
|
|
20231220,094500,46773626,1557,1557,1557,1557,570
|
|
20231220,094400,45886136,1557,1557,1557,1557,1
|
|
20231220,094300,45884579,1552,1552,1552,1552,200
|
|
20231220,094200,45574179,1552,1555,1555,1552,625
|
|
20231220,094100,44604145,1560,1560,1560,1560,17
|
|
20231220,094000,44577625,1566,1566,1566,1566,0
|
|
20231220,093900,44577625,1566,1566,1566,1566,0
|
|
20231220,093800,44577625,1566,1566,1566,1566,0
|
|
20231220,093700,44577625,1566,1566,1566,1566,1
|
|
20231220,093600,44576059,1566,1565,1566,1565,11254
|
|
20231220,093500,26963544,1567,1565,1567,1565,9
|
|
20231220,093400,26949455,1567,1564,1567,1564,3746
|
|
20231220,093300,21088161,1565,1564,1565,1564,6500
|
|
20231220,093200,10916314,1565,1565,1565,1565,0
|
|
20231220,093100,10916314,1565,1565,1565,1565,0
|
|
20231220,093000,10916314,1565,1556,1565,1556,4
|
|
20231220,092900,10910072,1556,1556,1556,1556,0
|
|
20231220,092800,10910072,1556,1552,1556,1552,501
|
|
20231220,092700,10130920,1548,1552,1552,1548,1845
|
|
20231220,092600,7274825,1553,1553,1553,1553,0
|
|
20231220,092500,7274825,1553,1553,1553,1553,15
|
|
20231220,092400,7251530,1553,1553,1553,1553,0
|
|
20231220,092300,7251530,1553,1553,1553,1553,1
|
|
20231220,092200,7249977,1553,1553,1553,1553,0
|
|
20231220,092100,7249977,1553,1553,1553,1553,0
|
|
20231220,092000,7249977,1553,1553,1553,1553,1
|
|
20231220,091900,7248424,1545,1546,1546,1545,137
|
|
20231220,091800,7036658,1554,1552,1554,1552,22
|
|
20231220,091700,7002474,1555,1555,1555,1555,0
|
|
20231220,091600,7002474,1555,1555,1555,1555,0
|
|
20231220,091500,7002474,1555,1555,1555,1555,2
|
|
20231220,091400,6999364,1545,1545,1545,1545,20
|
|
20231220,091300,6968464,1556,1556,1556,1556,0
|
|
20231220,091200,6968464,1556,1556,1556,1556,0
|
|
20231220,091100,6968464,1556,1559,1559,1556,9
|
|
20231220,091000,6954436,1556,1556,1556,1556,3
|
|
20231220,090900,6949768,1556,1556,1556,1556,1
|
|
20231220,090800,6948212,1556,1556,1556,1556,200
|
|
20231220,090700,6637012,1556,1556,1556,1556,0
|
|
20231220,090600,6637012,1556,1556,1556,1556,4
|
|
20231220,090500,6630788,1556,1556,1556,1556,100
|
|
20231220,090400,6475188,1556,1542,1556,1541,501
|
|
20231220,090300,5703131,1556,1556,1556,1541,202
|
|
20231220,090200,5391118,1540,1557,1557,1540,1000
|
|
20231220,090100,3844357,1571,1560,1571,1560,31
|
|
20231220,090000,3795748,1553,1553,1554,1553,2444
|