576 lines
27 KiB
CSV
576 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,183300,350988694,1590,1590,1590,1590,310
|
|
20231222,183200,350988694,1590,1590,1590,1590,0
|
|
20231222,183100,350988694,1590,1590,1590,1590,0
|
|
20231222,183000,350988694,1590,1590,1590,1590,0
|
|
20231222,182900,350988694,1590,1590,1590,1590,0
|
|
20231222,182800,350988694,1590,1590,1590,1590,0
|
|
20231222,182700,350988694,1590,1590,1590,1590,0
|
|
20231222,182600,350988694,1590,1590,1590,1590,0
|
|
20231222,182500,350988694,1590,1590,1590,1590,0
|
|
20231222,182400,350988694,1590,1590,1590,1590,0
|
|
20231222,182300,350988694,1590,1590,1590,1590,0
|
|
20231222,182200,350988694,1590,1590,1590,1590,0
|
|
20231222,182100,350988694,1590,1590,1590,1590,0
|
|
20231222,182000,350988694,1590,1590,1590,1590,0
|
|
20231222,181900,350988694,1590,1590,1590,1590,0
|
|
20231222,181800,350988694,1590,1590,1590,1590,0
|
|
20231222,181700,350988694,1590,1590,1590,1590,0
|
|
20231222,181600,350988694,1590,1590,1590,1590,0
|
|
20231222,181500,350988694,1590,1590,1590,1590,0
|
|
20231222,181400,350988694,1590,1590,1590,1590,0
|
|
20231222,181300,350988694,1590,1590,1590,1590,0
|
|
20231222,181200,350988694,1590,1590,1590,1590,0
|
|
20231222,181100,350988694,1590,1590,1590,1590,0
|
|
20231222,181000,350988694,1590,1590,1590,1590,0
|
|
20231222,180900,350988694,1590,1590,1590,1590,0
|
|
20231222,180800,350988694,1590,1590,1590,1590,0
|
|
20231222,180700,350988694,1590,1590,1590,1590,0
|
|
20231222,180600,350988694,1590,1590,1590,1590,0
|
|
20231222,180500,350988694,1590,1590,1590,1590,0
|
|
20231222,180400,350988694,1590,1590,1590,1590,0
|
|
20231222,180300,350988694,1590,1590,1590,1590,310
|
|
20231222,180200,350988694,1590,1590,1590,1590,0
|
|
20231222,180100,350988694,1590,1590,1590,1590,0
|
|
20231222,180000,350988694,1590,1590,1590,1590,0
|
|
20231222,175900,350988694,1590,1590,1590,1590,0
|
|
20231222,175800,350988694,1590,1590,1590,1590,0
|
|
20231222,175700,350988694,1590,1590,1590,1590,0
|
|
20231222,175600,350988694,1590,1590,1590,1590,0
|
|
20231222,175500,350988694,1590,1590,1590,1590,0
|
|
20231222,175400,350988694,1590,1590,1590,1590,0
|
|
20231222,175300,350988694,1590,1590,1590,1590,0
|
|
20231222,175200,350988694,1590,1590,1590,1590,0
|
|
20231222,175100,350988694,1590,1590,1590,1590,0
|
|
20231222,175000,350988694,1590,1590,1590,1590,0
|
|
20231222,174900,350988694,1590,1590,1590,1590,0
|
|
20231222,174800,350988694,1590,1590,1590,1590,0
|
|
20231222,174700,350988694,1590,1590,1590,1590,0
|
|
20231222,174600,350988694,1590,1590,1590,1590,0
|
|
20231222,174500,350988694,1590,1590,1590,1590,0
|
|
20231222,174400,350988694,1590,1590,1590,1590,0
|
|
20231222,174300,350988694,1590,1590,1590,1590,0
|
|
20231222,174200,350988694,1590,1590,1590,1590,0
|
|
20231222,174100,350988694,1590,1590,1590,1590,0
|
|
20231222,174000,350988694,1590,1590,1590,1590,0
|
|
20231222,173900,350988694,1590,1590,1590,1590,0
|
|
20231222,173800,350988694,1590,1590,1590,1590,0
|
|
20231222,173700,350988694,1590,1590,1590,1590,0
|
|
20231222,173600,350988694,1590,1590,1590,1590,0
|
|
20231222,173500,350988694,1590,1590,1590,1590,0
|
|
20231222,173400,350988694,1590,1590,1590,1590,0
|
|
20231222,173300,350988694,1590,1590,1590,1590,310
|
|
20231222,173200,350988694,1590,1590,1590,1590,0
|
|
20231222,173100,350988694,1590,1590,1590,1590,0
|
|
20231222,173000,350988694,1590,1590,1590,1590,0
|
|
20231222,172900,350988694,1590,1590,1590,1590,0
|
|
20231222,172800,350988694,1590,1590,1590,1590,0
|
|
20231222,172700,350988694,1590,1590,1590,1590,0
|
|
20231222,172600,350988694,1590,1590,1590,1590,0
|
|
20231222,172500,350988694,1590,1590,1590,1590,0
|
|
20231222,172400,350988694,1590,1590,1590,1590,0
|
|
20231222,172300,350988694,1590,1590,1590,1590,0
|
|
20231222,172200,350988694,1590,1590,1590,1590,0
|
|
20231222,172100,350988694,1590,1590,1590,1590,0
|
|
20231222,172000,350988694,1590,1590,1590,1590,0
|
|
20231222,171900,350988694,1590,1590,1590,1590,0
|
|
20231222,171800,350988694,1590,1590,1590,1590,0
|
|
20231222,171700,350988694,1590,1590,1590,1590,0
|
|
20231222,171600,350988694,1590,1590,1590,1590,0
|
|
20231222,171500,350988694,1590,1590,1590,1590,0
|
|
20231222,171400,350988694,1590,1590,1590,1590,0
|
|
20231222,171300,350988694,1590,1590,1590,1590,0
|
|
20231222,171200,350988694,1590,1590,1590,1590,0
|
|
20231222,171100,350988694,1590,1590,1590,1590,0
|
|
20231222,171000,350988694,1590,1590,1590,1590,0
|
|
20231222,170900,350988694,1590,1590,1590,1590,0
|
|
20231222,170800,350988694,1590,1590,1590,1590,0
|
|
20231222,170700,350988694,1590,1590,1590,1590,0
|
|
20231222,170600,350988694,1590,1590,1590,1590,0
|
|
20231222,170500,350988694,1590,1590,1590,1590,0
|
|
20231222,170400,350988694,1590,1590,1590,1590,0
|
|
20231222,170300,350988694,1590,1590,1590,1590,310
|
|
20231222,170200,350988694,1590,1590,1590,1590,0
|
|
20231222,170100,350988694,1590,1590,1590,1590,0
|
|
20231222,170000,350988694,1590,1590,1590,1590,0
|
|
20231222,165900,350988694,1590,1590,1590,1590,0
|
|
20231222,165800,350988694,1590,1590,1590,1590,0
|
|
20231222,165700,350988694,1590,1590,1590,1590,0
|
|
20231222,165600,350988694,1590,1590,1590,1590,0
|
|
20231222,165500,350988694,1590,1590,1590,1590,0
|
|
20231222,165400,350988694,1590,1590,1590,1590,0
|
|
20231222,165300,350988694,1590,1590,1590,1590,0
|
|
20231222,165200,350988694,1590,1590,1590,1590,0
|
|
20231222,165100,350988694,1590,1590,1590,1590,0
|
|
20231222,165000,350988694,1590,1590,1590,1590,0
|
|
20231222,164900,350988694,1590,1590,1590,1590,0
|
|
20231222,164800,350988694,1590,1590,1590,1590,0
|
|
20231222,164700,350988694,1590,1590,1590,1590,0
|
|
20231222,164600,350988694,1590,1590,1590,1590,0
|
|
20231222,164500,350988694,1590,1590,1590,1590,0
|
|
20231222,164400,350988694,1590,1590,1590,1590,0
|
|
20231222,164300,350988694,1590,1590,1590,1590,0
|
|
20231222,164200,350988694,1590,1590,1590,1590,0
|
|
20231222,164100,350988694,1590,1590,1590,1590,0
|
|
20231222,164000,350988694,1590,1590,1590,1590,0
|
|
20231222,163900,350988694,1590,1590,1590,1590,0
|
|
20231222,163800,350988694,1590,1590,1590,1590,0
|
|
20231222,163700,350988694,1590,1590,1590,1590,0
|
|
20231222,163600,350988694,1590,1590,1590,1590,0
|
|
20231222,163500,350988694,1590,1590,1590,1590,0
|
|
20231222,163400,350988694,1590,1590,1590,1590,0
|
|
20231222,163300,350988694,1590,1590,1590,1590,310
|
|
20231222,163200,350988694,1590,1590,1590,1590,0
|
|
20231222,163100,350988694,1590,1590,1590,1590,0
|
|
20231222,163000,350988694,1590,1590,1590,1590,0
|
|
20231222,162900,350988694,1590,1590,1590,1590,0
|
|
20231222,162800,350988694,1590,1590,1590,1590,0
|
|
20231222,162700,350988694,1590,1590,1590,1590,0
|
|
20231222,162600,350988694,1590,1590,1590,1590,0
|
|
20231222,162500,350988694,1590,1590,1590,1590,0
|
|
20231222,162400,350988694,1590,1590,1590,1590,0
|
|
20231222,162300,350988694,1590,1590,1590,1590,0
|
|
20231222,162200,350988694,1590,1590,1590,1590,0
|
|
20231222,162100,350988694,1590,1590,1590,1590,0
|
|
20231222,162000,350988694,1590,1590,1590,1590,0
|
|
20231222,161900,350988694,1590,1590,1590,1590,0
|
|
20231222,161800,350988694,1590,1590,1590,1590,0
|
|
20231222,161700,350988694,1590,1590,1590,1590,0
|
|
20231222,161600,350988694,1590,1590,1590,1590,0
|
|
20231222,161500,350988694,1590,1590,1590,1590,0
|
|
20231222,161400,350988694,1590,1590,1590,1590,0
|
|
20231222,161300,350988694,1590,1590,1590,1590,0
|
|
20231222,161200,350988694,1590,1590,1590,1590,0
|
|
20231222,161100,350988694,1590,1590,1590,1590,0
|
|
20231222,161000,350988694,1590,1590,1590,1590,0
|
|
20231222,160900,350988694,1590,1590,1590,1590,0
|
|
20231222,160800,350988694,1590,1590,1590,1590,0
|
|
20231222,160700,350988694,1590,1590,1590,1590,0
|
|
20231222,160600,350988694,1590,1590,1590,1590,0
|
|
20231222,160500,350988694,1590,1590,1590,1590,0
|
|
20231222,160400,350988694,1590,1590,1590,1590,0
|
|
20231222,160300,350988694,1590,1590,1590,1590,310
|
|
20231222,160200,350988694,1590,1590,1590,1590,0
|
|
20231222,160100,350988694,1590,1590,1590,1590,0
|
|
20231222,160000,350988694,1590,1590,1590,1590,0
|
|
20231222,155900,350988694,1590,1590,1590,1590,0
|
|
20231222,155800,350988694,1590,1590,1590,1590,0
|
|
20231222,155700,350988694,1590,1590,1590,1590,0
|
|
20231222,155600,350988694,1590,1590,1590,1590,0
|
|
20231222,155500,350988694,1590,1590,1590,1590,0
|
|
20231222,155400,350988694,1590,1590,1590,1590,0
|
|
20231222,155300,350988694,1590,1590,1590,1590,0
|
|
20231222,155200,350988694,1590,1590,1590,1590,0
|
|
20231222,155100,350988694,1590,1590,1590,1590,0
|
|
20231222,155000,350988694,1590,1590,1590,1590,0
|
|
20231222,154900,350988694,1590,1590,1590,1590,0
|
|
20231222,154800,350988694,1590,1590,1590,1590,0
|
|
20231222,154700,350988694,1590,1590,1590,1590,0
|
|
20231222,154600,350988694,1590,1590,1590,1590,0
|
|
20231222,154500,350988694,1590,1590,1590,1590,0
|
|
20231222,154400,350988694,1590,1590,1590,1590,0
|
|
20231222,154300,350988694,1590,1590,1590,1590,0
|
|
20231222,154200,350988694,1590,1590,1590,1590,0
|
|
20231222,154100,350988694,1590,1590,1590,1590,0
|
|
20231222,154000,350988694,1590,1590,1590,1590,0
|
|
20231222,153900,350988694,1590,1590,1590,1590,0
|
|
20231222,153800,350988694,1590,1590,1590,1590,0
|
|
20231222,153700,350988694,1590,1590,1590,1590,0
|
|
20231222,153600,350988694,1590,1590,1590,1590,0
|
|
20231222,153500,350988694,1590,1590,1590,1590,0
|
|
20231222,153400,350988694,1590,1590,1590,1590,0
|
|
20231222,153300,350988694,1590,1590,1590,1590,310
|
|
20231222,153200,350988694,1590,1590,1590,1590,0
|
|
20231222,153100,350988694,1590,1590,1590,1590,0
|
|
20231222,153000,350988694,1590,1590,1590,1590,310
|
|
20231222,152900,350495794,1588,1588,1588,1588,0
|
|
20231222,152800,350495794,1588,1588,1588,1588,0
|
|
20231222,152700,350495794,1588,1588,1588,1588,0
|
|
20231222,152600,350495794,1588,1588,1588,1588,0
|
|
20231222,152500,350495794,1588,1588,1588,1588,0
|
|
20231222,152400,350495794,1588,1588,1588,1588,0
|
|
20231222,152300,350495794,1588,1588,1588,1588,0
|
|
20231222,152200,350495794,1588,1588,1588,1588,0
|
|
20231222,152100,350495794,1588,1588,1588,1588,0
|
|
20231222,152000,350495794,1588,1588,1588,1588,0
|
|
20231222,151900,350495794,1588,1588,1588,1588,0
|
|
20231222,151800,350495794,1588,1588,1588,1588,0
|
|
20231222,151700,350495794,1588,1588,1588,1588,0
|
|
20231222,151600,350495794,1588,1588,1588,1588,0
|
|
20231222,151500,350495794,1588,1584,1588,1584,4
|
|
20231222,151400,350489446,1588,1588,1588,1588,10
|
|
20231222,151300,350473566,1588,1590,1590,1588,395
|
|
20231222,151200,349846304,1588,1588,1588,1588,10
|
|
20231222,151100,349830424,1583,1584,1584,1583,616
|
|
20231222,151000,348855295,1590,1590,1590,1590,0
|
|
20231222,150900,348855295,1590,1590,1590,1590,0
|
|
20231222,150800,348855295,1590,1590,1590,1590,0
|
|
20231222,150700,348855295,1590,1590,1590,1590,0
|
|
20231222,150600,348855295,1590,1590,1590,1590,0
|
|
20231222,150500,348855295,1590,1590,1590,1590,0
|
|
20231222,150400,348855295,1590,1590,1590,1590,0
|
|
20231222,150300,348855295,1590,1590,1590,1590,0
|
|
20231222,150200,348855295,1590,1589,1590,1585,6002
|
|
20231222,150100,339326171,1589,1589,1589,1589,30
|
|
20231222,150000,339278501,1590,1590,1590,1590,0
|
|
20231222,145900,339278501,1590,1591,1591,1590,722
|
|
20231222,145800,338130446,1591,1591,1591,1591,914
|
|
20231222,145700,336676272,1592,1592,1592,1592,10
|
|
20231222,145600,336660352,1592,1592,1592,1592,0
|
|
20231222,145500,336660352,1592,1592,1592,1592,0
|
|
20231222,145400,336660352,1592,1592,1592,1592,106
|
|
20231222,145300,336491600,1592,1592,1592,1592,0
|
|
20231222,145200,336491600,1592,1592,1592,1592,3615
|
|
20231222,145100,330736520,1592,1594,1594,1592,262
|
|
20231222,145000,330319006,1595,1595,1595,1595,0
|
|
20231222,144900,330319006,1595,1594,1595,1594,12
|
|
20231222,144800,330299867,1594,1594,1594,1594,500
|
|
20231222,144700,329502867,1594,1594,1594,1594,701
|
|
20231222,144600,328385473,1594,1594,1594,1594,1
|
|
20231222,144500,328383879,1595,1595,1595,1595,0
|
|
20231222,144400,328383879,1595,1593,1595,1593,162
|
|
20231222,144300,328125811,1595,1595,1595,1593,708
|
|
20231222,144200,326997189,1596,1596,1596,1596,0
|
|
20231222,144100,326997189,1596,1596,1596,1596,0
|
|
20231222,144000,326997189,1596,1596,1596,1596,0
|
|
20231222,143900,326997189,1596,1596,1596,1596,0
|
|
20231222,143800,326997189,1596,1596,1596,1596,30
|
|
20231222,143700,326949309,1596,1596,1596,1596,0
|
|
20231222,143600,326949309,1596,1596,1596,1596,0
|
|
20231222,143500,326949309,1596,1595,1596,1595,1201
|
|
20231222,143400,325032515,1596,1596,1596,1596,1
|
|
20231222,143300,325030919,1595,1594,1595,1594,377
|
|
20231222,143200,324429724,1594,1593,1594,1592,2973
|
|
20231222,143100,319692142,1594,1594,1594,1594,0
|
|
20231222,143000,319692142,1594,1594,1594,1594,2700
|
|
20231222,142900,315388342,1594,1594,1594,1594,0
|
|
20231222,142800,315388342,1594,1594,1594,1594,0
|
|
20231222,142700,315388342,1594,1594,1594,1594,0
|
|
20231222,142600,315388342,1594,1594,1594,1594,0
|
|
20231222,142500,315388342,1594,1594,1594,1594,0
|
|
20231222,142400,315388342,1594,1594,1594,1594,4
|
|
20231222,142300,315381966,1592,1592,1592,1592,1
|
|
20231222,142200,315380374,1592,1592,1592,1592,219
|
|
20231222,142100,315031726,1594,1593,1594,1593,482
|
|
20231222,142000,314263899,1594,1594,1594,1594,0
|
|
20231222,141900,314263899,1594,1594,1594,1594,1
|
|
20231222,141800,314262305,1593,1593,1593,1593,500
|
|
20231222,141700,313465805,1594,1594,1594,1594,0
|
|
20231222,141600,313465805,1594,1594,1594,1594,10
|
|
20231222,141500,313449865,1593,1593,1593,1593,52
|
|
20231222,141400,313367029,1596,1596,1596,1596,0
|
|
20231222,141300,313367029,1596,1596,1596,1596,0
|
|
20231222,141200,313367029,1596,1596,1596,1596,0
|
|
20231222,141100,313367029,1596,1596,1596,1596,0
|
|
20231222,141000,313367029,1596,1596,1596,1596,0
|
|
20231222,140900,313367029,1596,1596,1596,1596,0
|
|
20231222,140800,313367029,1596,1596,1596,1596,5
|
|
20231222,140700,313359049,1596,1596,1596,1596,0
|
|
20231222,140600,313359049,1596,1596,1596,1596,0
|
|
20231222,140500,313359049,1596,1593,1596,1593,2
|
|
20231222,140400,313355860,1596,1596,1596,1596,0
|
|
20231222,140300,313355860,1596,1596,1596,1596,3
|
|
20231222,140200,313351072,1596,1596,1596,1596,0
|
|
20231222,140100,313351072,1596,1596,1596,1596,4
|
|
20231222,140000,313344688,1596,1596,1596,1596,0
|
|
20231222,135900,313344688,1596,1596,1596,1596,0
|
|
20231222,135800,313344688,1596,1596,1596,1596,1
|
|
20231222,135700,313343092,1593,1593,1593,1593,0
|
|
20231222,135600,313343092,1593,1593,1593,1593,200
|
|
20231222,135500,313024492,1593,1593,1593,1593,0
|
|
20231222,135400,313024492,1593,1593,1593,1593,637
|
|
20231222,135300,312009751,1592,1592,1592,1592,0
|
|
20231222,135200,312009751,1592,1592,1592,1592,0
|
|
20231222,135100,312009751,1592,1592,1592,1592,0
|
|
20231222,135000,312009751,1592,1592,1592,1592,390
|
|
20231222,134900,311388871,1592,1594,1594,1592,1253
|
|
20231222,134800,309392489,1594,1594,1594,1594,0
|
|
20231222,134700,309392489,1594,1594,1594,1594,361
|
|
20231222,134600,308817055,1594,1594,1594,1594,0
|
|
20231222,134500,308817055,1594,1594,1594,1594,0
|
|
20231222,134400,308817055,1594,1594,1594,1594,0
|
|
20231222,134300,308817055,1594,1594,1594,1594,0
|
|
20231222,134200,308817055,1594,1594,1594,1594,630
|
|
20231222,134100,307812835,1594,1595,1595,1594,1132
|
|
20231222,134000,306008367,1600,1600,1600,1600,0
|
|
20231222,133900,306008367,1600,1600,1600,1600,0
|
|
20231222,133800,306008367,1600,1600,1600,1600,0
|
|
20231222,133700,306008367,1600,1600,1600,1600,1
|
|
20231222,133600,306006767,1595,1595,1595,1595,10
|
|
20231222,133500,305990817,1595,1595,1595,1595,16
|
|
20231222,133400,305965297,1600,1600,1600,1600,0
|
|
20231222,133300,305965297,1600,1600,1600,1600,0
|
|
20231222,133200,305965297,1600,1600,1600,1600,0
|
|
20231222,133100,305965297,1600,1600,1600,1600,0
|
|
20231222,133000,305965297,1600,1594,1600,1594,5
|
|
20231222,132900,305957321,1601,1601,1601,1601,0
|
|
20231222,132800,305957321,1601,1601,1601,1601,0
|
|
20231222,132700,305957321,1601,1601,1601,1601,25
|
|
20231222,132600,305917296,1601,1601,1601,1601,1
|
|
20231222,132500,305915695,1603,1601,1603,1601,200
|
|
20231222,132400,305595139,1604,1604,1604,1604,0
|
|
20231222,132300,305595139,1604,1604,1604,1604,1
|
|
20231222,132200,305593535,1591,1595,1595,1591,125
|
|
20231222,132100,305394512,1605,1605,1605,1605,0
|
|
20231222,132000,305394512,1605,1605,1605,1605,0
|
|
20231222,131900,305394512,1605,1604,1605,1604,3
|
|
20231222,131800,305389698,1606,1606,1606,1606,0
|
|
20231222,131700,305389698,1606,1606,1606,1606,0
|
|
20231222,131600,305389698,1606,1606,1606,1606,0
|
|
20231222,131500,305389698,1606,1606,1606,1606,0
|
|
20231222,131400,305389698,1606,1606,1606,1606,0
|
|
20231222,131300,305389698,1606,1606,1606,1606,0
|
|
20231222,131200,305389698,1606,1605,1606,1601,646
|
|
20231222,131100,304352334,1606,1606,1606,1606,34
|
|
20231222,131000,304297730,1606,1606,1607,1606,4
|
|
20231222,130900,304291304,1608,1608,1608,1608,0
|
|
20231222,130800,304291304,1608,1608,1608,1608,0
|
|
20231222,130700,304291304,1608,1608,1608,1608,1
|
|
20231222,130600,304289696,1608,1608,1608,1608,0
|
|
20231222,130500,304289696,1608,1606,1608,1606,3929
|
|
20231222,130400,297975793,1607,1604,1607,1603,2105
|
|
20231222,130300,294599094,1604,1602,1604,1602,3274
|
|
20231222,130200,289351134,1602,1599,1602,1599,8062
|
|
20231222,130100,276451766,1599,1597,1599,1597,352
|
|
20231222,130000,275889270,1597,1596,1597,1596,336
|
|
20231222,125900,275352697,1595,1595,1596,1595,1451
|
|
20231222,125800,273038020,1594,1594,1594,1594,279
|
|
20231222,125700,272593294,1594,1593,1594,1593,51
|
|
20231222,125600,272512050,1593,1593,1593,1593,0
|
|
20231222,125500,272512050,1593,1593,1593,1593,316
|
|
20231222,125400,272008662,1593,1593,1593,1593,1
|
|
20231222,125300,272007069,1592,1592,1592,1592,0
|
|
20231222,125200,272007069,1592,1592,1592,1592,663
|
|
20231222,125100,270951573,1592,1592,1592,1592,0
|
|
20231222,125000,270951573,1592,1592,1592,1592,1355
|
|
20231222,124900,268794413,1592,1592,1592,1592,0
|
|
20231222,124800,268794413,1592,1592,1592,1592,20
|
|
20231222,124700,268762573,1590,1590,1590,1590,80
|
|
20231222,124600,268635373,1590,1590,1590,1590,10
|
|
20231222,124500,268619473,1592,1592,1592,1592,1
|
|
20231222,124400,268617881,1590,1590,1590,1590,19
|
|
20231222,124300,268587671,1592,1592,1592,1592,0
|
|
20231222,124200,268587671,1592,1592,1592,1592,20
|
|
20231222,124100,268555831,1592,1592,1592,1592,0
|
|
20231222,124000,268555831,1592,1592,1592,1592,0
|
|
20231222,123900,268555831,1592,1592,1592,1592,21
|
|
20231222,123800,268522399,1592,1592,1592,1592,0
|
|
20231222,123700,268522399,1592,1592,1592,1592,0
|
|
20231222,123600,268522399,1592,1592,1592,1592,1
|
|
20231222,123500,268520807,1590,1592,1592,1590,879
|
|
20231222,123400,267122944,1592,1592,1592,1592,1
|
|
20231222,123300,267121352,1590,1590,1590,1590,10
|
|
20231222,123200,267105452,1590,1590,1590,1590,0
|
|
20231222,123100,267105452,1590,1590,1590,1590,0
|
|
20231222,123000,267105452,1590,1590,1590,1590,0
|
|
20231222,122900,267105452,1590,1590,1590,1590,0
|
|
20231222,122800,267105452,1590,1590,1590,1590,0
|
|
20231222,122700,267105452,1590,1590,1590,1590,0
|
|
20231222,122600,267105452,1590,1590,1590,1590,13003
|
|
20231222,122500,246430682,1590,1590,1590,1590,5000
|
|
20231222,122400,238480682,1590,1590,1590,1590,0
|
|
20231222,122300,238480682,1590,1590,1590,1590,0
|
|
20231222,122200,238480682,1590,1590,1590,1590,6427
|
|
20231222,122100,228261752,1590,1590,1590,1590,149
|
|
20231222,122000,228024842,1592,1592,1592,1592,0
|
|
20231222,121900,228024842,1592,1592,1592,1592,0
|
|
20231222,121800,228024842,1592,1592,1592,1592,0
|
|
20231222,121700,228024842,1592,1592,1592,1592,0
|
|
20231222,121600,228024842,1592,1592,1592,1592,10
|
|
20231222,121500,228008922,1592,1592,1592,1592,0
|
|
20231222,121400,228008922,1592,1592,1592,1592,0
|
|
20231222,121300,228008922,1592,1592,1592,1592,1
|
|
20231222,121200,228007330,1590,1590,1590,1590,0
|
|
20231222,121100,228007330,1590,1590,1590,1590,1
|
|
20231222,121000,228005740,1590,1590,1590,1590,0
|
|
20231222,120900,228005740,1590,1590,1590,1590,40
|
|
20231222,120800,227942140,1592,1592,1592,1592,0
|
|
20231222,120700,227942140,1592,1592,1592,1592,0
|
|
20231222,120600,227942140,1592,1592,1592,1592,0
|
|
20231222,120500,227942140,1592,1592,1592,1592,1
|
|
20231222,120400,227940548,1591,1590,1591,1590,1240
|
|
20231222,120300,225967842,1589,1586,1589,1585,1675
|
|
20231222,120200,223308517,1588,1588,1588,1588,0
|
|
20231222,120100,223308517,1588,1588,1588,1588,0
|
|
20231222,120000,223308517,1588,1588,1588,1588,842
|
|
20231222,115900,221971421,1588,1588,1588,1588,0
|
|
20231222,115800,221971421,1588,1588,1588,1588,1
|
|
20231222,115700,221969833,1588,1588,1588,1588,0
|
|
20231222,115600,221969833,1588,1588,1588,1588,1
|
|
20231222,115500,221968245,1586,1586,1586,1586,0
|
|
20231222,115400,221968245,1586,1586,1586,1586,0
|
|
20231222,115300,221968245,1586,1586,1586,1586,0
|
|
20231222,115200,221968245,1586,1586,1586,1586,50
|
|
20231222,115100,221888945,1585,1585,1585,1585,0
|
|
20231222,115000,221888945,1585,1585,1585,1585,69
|
|
20231222,114900,221779580,1585,1586,1586,1585,156
|
|
20231222,114800,221532180,1586,1587,1587,1586,1701
|
|
20231222,114700,218834143,1588,1588,1588,1588,4
|
|
20231222,114600,218827791,1588,1588,1588,1588,0
|
|
20231222,114500,218827791,1588,1588,1588,1588,0
|
|
20231222,114400,218827791,1588,1588,1588,1588,0
|
|
20231222,114300,218827791,1588,1588,1588,1588,0
|
|
20231222,114200,218827791,1588,1588,1588,1588,1
|
|
20231222,114100,218826203,1587,1587,1587,1587,0
|
|
20231222,114000,218826203,1587,1587,1587,1587,0
|
|
20231222,113900,218826203,1587,1587,1587,1587,714
|
|
20231222,113800,217693085,1587,1587,1587,1587,563
|
|
20231222,113700,216799604,1588,1588,1588,1588,0
|
|
20231222,113600,216799604,1588,1589,1589,1588,104
|
|
20231222,113500,216634352,1589,1589,1589,1587,156
|
|
20231222,113400,216386776,1588,1588,1588,1588,0
|
|
20231222,113300,216386776,1588,1588,1588,1588,33
|
|
20231222,113200,216334372,1588,1588,1588,1588,123
|
|
20231222,113100,216139048,1588,1587,1588,1586,93
|
|
20231222,113000,215991525,1588,1587,1588,1587,110
|
|
20231222,112900,215816953,1586,1586,1586,1586,1402
|
|
20231222,112800,213593381,1586,1586,1586,1586,1500
|
|
20231222,112700,211214381,1586,1586,1586,1586,1000
|
|
20231222,112600,209628381,1586,1586,1586,1586,2992
|
|
20231222,112500,204883069,1586,1584,1586,1584,753
|
|
20231222,112400,203690313,1584,1584,1584,1584,2
|
|
20231222,112300,203687145,1576,1576,1576,1576,0
|
|
20231222,112200,203687145,1576,1577,1577,1576,187
|
|
20231222,112100,203392357,1583,1583,1583,1583,0
|
|
20231222,112000,203392357,1583,1583,1583,1583,0
|
|
20231222,111900,203392357,1583,1583,1583,1583,10
|
|
20231222,111800,203376527,1583,1583,1583,1583,316
|
|
20231222,111700,202876299,1576,1577,1577,1576,1891
|
|
20231222,111600,199895982,1582,1582,1582,1582,0
|
|
20231222,111500,199895982,1582,1582,1582,1582,0
|
|
20231222,111400,199895982,1582,1582,1582,1582,100
|
|
20231222,111300,199737782,1584,1584,1584,1584,0
|
|
20231222,111200,199737782,1584,1584,1584,1584,0
|
|
20231222,111100,199737782,1584,1584,1584,1584,0
|
|
20231222,111000,199737782,1584,1584,1584,1584,0
|
|
20231222,110900,199737782,1584,1584,1584,1584,1
|
|
20231222,110800,199736198,1576,1576,1576,1576,0
|
|
20231222,110700,199736198,1576,1576,1576,1576,5
|
|
20231222,110600,199728318,1586,1586,1586,1586,0
|
|
20231222,110500,199728318,1586,1586,1586,1586,1
|
|
20231222,110400,199726732,1585,1585,1585,1585,0
|
|
20231222,110300,199726732,1585,1585,1585,1585,0
|
|
20231222,110200,199726732,1585,1585,1585,1585,0
|
|
20231222,110100,199726732,1585,1585,1585,1585,1
|
|
20231222,110000,199725147,1575,1583,1583,1575,3300
|
|
20231222,105900,194523996,1586,1586,1586,1586,0
|
|
20231222,105800,194523996,1586,1586,1586,1586,993
|
|
20231222,105700,192949098,1586,1586,1586,1586,0
|
|
20231222,105600,192949098,1586,1586,1586,1586,0
|
|
20231222,105500,192949098,1586,1586,1586,1586,0
|
|
20231222,105400,192949098,1586,1586,1586,1586,0
|
|
20231222,105300,192949098,1586,1586,1586,1586,534
|
|
20231222,105200,192102174,1586,1586,1586,1586,20
|
|
20231222,105100,192070454,1583,1583,1583,1583,0
|
|
20231222,105000,192070454,1583,1583,1583,1583,0
|
|
20231222,104900,192070454,1583,1583,1583,1583,70
|
|
20231222,104800,191959644,1583,1583,1583,1583,70
|
|
20231222,104700,191848834,1586,1583,1586,1583,72
|
|
20231222,104600,191734855,1583,1583,1583,1583,310
|
|
20231222,104500,191244125,1586,1586,1586,1586,0
|
|
20231222,104400,191244125,1586,1586,1586,1586,0
|
|
20231222,104300,191244125,1586,1586,1586,1586,0
|
|
20231222,104200,191244125,1586,1586,1586,1586,1
|
|
20231222,104100,191242539,1583,1583,1583,1583,0
|
|
20231222,104000,191242539,1583,1583,1583,1583,0
|
|
20231222,103900,191242539,1583,1582,1583,1582,792
|
|
20231222,103800,189988805,1583,1583,1583,1583,0
|
|
20231222,103700,189988805,1583,1583,1583,1583,25
|
|
20231222,103600,189949230,1583,1583,1583,1583,0
|
|
20231222,103500,189949230,1583,1583,1583,1583,0
|
|
20231222,103400,189949230,1583,1576,1583,1576,2
|
|
20231222,103300,189946071,1586,1586,1586,1586,0
|
|
20231222,103200,189946071,1586,1586,1586,1586,0
|
|
20231222,103100,189946071,1586,1586,1586,1586,0
|
|
20231222,103000,189946071,1586,1586,1586,1586,0
|
|
20231222,102900,189946071,1586,1586,1586,1586,0
|
|
20231222,102800,189946071,1586,1586,1586,1586,0
|
|
20231222,102700,189946071,1586,1580,1587,1580,26
|
|
20231222,102600,189904888,1574,1574,1574,1574,0
|
|
20231222,102500,189904888,1574,1574,1574,1574,0
|
|
20231222,102400,189904888,1574,1575,1575,1574,208
|
|
20231222,102300,189577494,1574,1574,1574,1574,0
|
|
20231222,102200,189577494,1574,1575,1575,1574,4
|
|
20231222,102100,189571195,1574,1574,1574,1574,0
|
|
20231222,102000,189571195,1574,1574,1574,1574,3
|
|
20231222,101900,189566473,1573,1576,1576,1573,1501
|
|
20231222,101800,187204829,1575,1575,1575,1575,0
|
|
20231222,101700,187204829,1575,1575,1575,1575,1272
|
|
20231222,101600,185201429,1576,1576,1576,1576,187
|
|
20231222,101500,184906717,1580,1575,1580,1575,66
|
|
20231222,101400,184802452,1575,1575,1575,1575,600
|
|
20231222,101300,183857452,1580,1580,1580,1580,0
|
|
20231222,101200,183857452,1580,1580,1580,1580,0
|
|
20231222,101100,183857452,1580,1580,1580,1580,0
|
|
20231222,101000,183857452,1580,1580,1580,1580,0
|
|
20231222,100900,183857452,1580,1580,1580,1580,29
|
|
20231222,100800,183811632,1575,1575,1575,1575,200
|
|
20231222,100700,183496632,1575,1579,1579,1575,250
|
|
20231222,100600,183102549,1580,1580,1580,1580,12
|
|
20231222,100500,183083589,1579,1579,1579,1579,65
|
|
20231222,100400,182980954,1580,1580,1580,1580,0
|
|
20231222,100300,182980954,1580,1580,1580,1580,0
|
|
20231222,100200,182980954,1580,1576,1580,1576,7010
|
|
20231222,100100,171908694,1580,1580,1580,1580,0
|
|
20231222,100000,171908694,1580,1580,1580,1580,0
|
|
20231222,095900,171908694,1580,1580,1580,1580,0
|
|
20231222,095800,171908694,1580,1580,1580,1580,0
|
|
20231222,095700,171908694,1580,1580,1580,1580,0
|
|
20231222,095600,171908694,1580,1580,1580,1580,0
|
|
20231222,095500,171908694,1580,1580,1580,1580,0
|
|
20231222,095400,171908694,1580,1580,1580,1580,100
|
|
20231222,095300,171750694,1575,1575,1575,1575,0
|
|
20231222,095200,171750694,1575,1576,1576,1575,250
|
|
20231222,095100,171356772,1575,1576,1576,1575,1003
|
|
20231222,095000,169777037,1580,1576,1580,1576,828
|
|
20231222,094900,168468803,1576,1576,1576,1576,0
|
|
20231222,094800,168468803,1576,1578,1578,1576,2703
|
|
20231222,094700,164208233,1578,1578,1578,1578,1
|
|
20231222,094600,164206655,1578,1578,1578,1578,19
|
|
20231222,094500,164176673,1575,1577,1577,1575,4000
|
|
20231222,094400,157869511,1580,1580,1580,1580,0
|
|
20231222,094300,157869511,1580,1580,1580,1580,6896
|
|
20231222,094200,146973831,1580,1580,1580,1580,3105
|
|
20231222,094100,142067931,1580,1580,1580,1580,0
|
|
20231222,094000,142067931,1580,1580,1580,1580,0
|
|
20231222,093900,142067931,1580,1580,1580,1580,135
|
|
20231222,093800,141854631,1586,1586,1586,1586,61
|
|
20231222,093700,141757885,1587,1587,1587,1577,12943
|
|
20231222,093600,121346212,1588,1588,1588,1588,3
|
|
20231222,093500,121341448,1589,1580,1589,1579,501
|
|
20231222,093400,120550290,1590,1590,1590,1590,0
|
|
20231222,093300,120550290,1590,1582,1590,1580,4576
|
|
20231222,093200,113315359,1590,1582,1591,1582,1009
|
|
20231222,093100,111718187,1591,1591,1591,1591,0
|
|
20231222,093000,111718187,1591,1591,1591,1591,11
|
|
20231222,092900,111700686,1591,1591,1591,1591,0
|
|
20231222,092800,111700686,1591,1583,1591,1581,1248
|
|
20231222,092700,109726214,1592,1592,1592,1592,0
|
|
20231222,092600,109726214,1592,1582,1592,1582,73
|
|
20231222,092500,109610618,1592,1591,1592,1582,104
|
|
20231222,092400,109446051,1582,1589,1589,1582,101
|
|
20231222,092300,109286262,1592,1592,1592,1592,0
|
|
20231222,092200,109286262,1592,1582,1592,1582,4
|
|
20231222,092100,109279924,1582,1582,1582,1582,0
|
|
20231222,092000,109279924,1582,1584,1584,1582,900
|
|
20231222,091900,107855281,1584,1584,1584,1584,0
|
|
20231222,091800,107855281,1584,1584,1584,1584,0
|
|
20231222,091700,107855281,1584,1584,1594,1584,12
|
|
20231222,091600,107836173,1595,1595,1595,1595,0
|
|
20231222,091500,107836173,1595,1595,1595,1595,62
|
|
20231222,091400,107737283,1596,1584,1596,1581,4261
|
|
20231222,091300,100989800,1588,1588,1594,1588,107
|
|
20231222,091200,100819878,1588,1593,1599,1581,13244
|
|
20231222,091100,79829115,1600,1593,1600,1593,5012
|
|
20231222,091000,71823179,1594,1594,1594,1594,7190
|
|
20231222,090900,60362319,1593,1593,1593,1593,3891
|
|
20231222,090800,54163956,1589,1593,1593,1589,48
|
|
20231222,090700,54087527,1594,1592,1597,1586,3904
|
|
20231222,090600,47879229,1592,1588,1592,1588,19734
|
|
20231222,090500,16491862,1588,1586,1588,1586,1635
|
|
20231222,090400,13898746,1586,1586,1586,1585,2031
|
|
20231222,090300,10678244,1585,1584,1586,1574,588
|
|
20231222,090200,9745797,1584,1583,1584,1583,2097
|
|
20231222,090100,6424230,1583,1583,1583,1571,3488
|
|
20231222,090000,940725,1583,1567,1584,1567,598
|