577 lines
27 KiB
CSV
577 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,183400,142489644,1500,1500,1500,1500,1766
|
|
20240110,183300,142489644,1500,1500,1500,1500,0
|
|
20240110,183200,142489644,1500,1500,1500,1500,0
|
|
20240110,183100,142489644,1500,1500,1500,1500,0
|
|
20240110,183000,142489644,1500,1500,1500,1500,0
|
|
20240110,182900,142489644,1500,1500,1500,1500,0
|
|
20240110,182800,142489644,1500,1500,1500,1500,0
|
|
20240110,182700,142489644,1500,1500,1500,1500,0
|
|
20240110,182600,142489644,1500,1500,1500,1500,0
|
|
20240110,182500,142489644,1500,1500,1500,1500,0
|
|
20240110,182400,142489644,1500,1500,1500,1500,0
|
|
20240110,182300,142489644,1500,1500,1500,1500,0
|
|
20240110,182200,142489644,1500,1500,1500,1500,0
|
|
20240110,182100,142489644,1500,1500,1500,1500,0
|
|
20240110,182000,142489644,1500,1500,1500,1500,0
|
|
20240110,181900,142489644,1500,1500,1500,1500,0
|
|
20240110,181800,142489644,1500,1500,1500,1500,0
|
|
20240110,181700,142489644,1500,1500,1500,1500,0
|
|
20240110,181600,142489644,1500,1500,1500,1500,0
|
|
20240110,181500,142489644,1500,1500,1500,1500,0
|
|
20240110,181400,142489644,1500,1500,1500,1500,0
|
|
20240110,181300,142489644,1500,1500,1500,1500,0
|
|
20240110,181200,142489644,1500,1500,1500,1500,0
|
|
20240110,181100,142489644,1500,1500,1500,1500,0
|
|
20240110,181000,142489644,1500,1500,1500,1500,0
|
|
20240110,180900,142489644,1500,1500,1500,1500,0
|
|
20240110,180800,142489644,1500,1500,1500,1500,0
|
|
20240110,180700,142489644,1500,1500,1500,1500,0
|
|
20240110,180600,142489644,1500,1500,1500,1500,0
|
|
20240110,180500,142489644,1500,1500,1500,1500,0
|
|
20240110,180400,142489644,1500,1500,1500,1500,1766
|
|
20240110,180300,142489644,1500,1500,1500,1500,0
|
|
20240110,180200,142489644,1500,1500,1500,1500,0
|
|
20240110,180100,142489644,1500,1500,1500,1500,0
|
|
20240110,180000,142489644,1500,1500,1500,1500,0
|
|
20240110,175900,142489644,1500,1500,1500,1500,0
|
|
20240110,175800,142489644,1500,1500,1500,1500,0
|
|
20240110,175700,142489644,1500,1500,1500,1500,0
|
|
20240110,175600,142489644,1500,1500,1500,1500,0
|
|
20240110,175500,142489644,1500,1500,1500,1500,0
|
|
20240110,175400,142489644,1500,1500,1500,1500,0
|
|
20240110,175300,142489644,1500,1500,1500,1500,0
|
|
20240110,175200,142489644,1500,1500,1500,1500,0
|
|
20240110,175100,142489644,1500,1500,1500,1500,0
|
|
20240110,175000,142489644,1500,1500,1500,1500,0
|
|
20240110,174900,142489644,1500,1500,1500,1500,0
|
|
20240110,174800,142489644,1500,1500,1500,1500,0
|
|
20240110,174700,142489644,1500,1500,1500,1500,0
|
|
20240110,174600,142489644,1500,1500,1500,1500,0
|
|
20240110,174500,142489644,1500,1500,1500,1500,0
|
|
20240110,174400,142489644,1500,1500,1500,1500,0
|
|
20240110,174300,142489644,1500,1500,1500,1500,0
|
|
20240110,174200,142489644,1500,1500,1500,1500,0
|
|
20240110,174100,142489644,1500,1500,1500,1500,0
|
|
20240110,174000,142489644,1500,1500,1500,1500,0
|
|
20240110,173900,142489644,1500,1500,1500,1500,0
|
|
20240110,173800,142489644,1500,1500,1500,1500,0
|
|
20240110,173700,142489644,1500,1500,1500,1500,0
|
|
20240110,173600,142489644,1500,1500,1500,1500,0
|
|
20240110,173500,142489644,1500,1500,1500,1500,0
|
|
20240110,173400,142489644,1500,1500,1500,1500,1766
|
|
20240110,173300,142489644,1500,1500,1500,1500,0
|
|
20240110,173200,142489644,1500,1500,1500,1500,0
|
|
20240110,173100,142489644,1500,1500,1500,1500,0
|
|
20240110,173000,142489644,1500,1500,1500,1500,0
|
|
20240110,172900,142489644,1500,1500,1500,1500,0
|
|
20240110,172800,142489644,1500,1500,1500,1500,0
|
|
20240110,172700,142489644,1500,1500,1500,1500,0
|
|
20240110,172600,142489644,1500,1500,1500,1500,0
|
|
20240110,172500,142489644,1500,1500,1500,1500,0
|
|
20240110,172400,142489644,1500,1500,1500,1500,0
|
|
20240110,172300,142489644,1500,1500,1500,1500,0
|
|
20240110,172200,142489644,1500,1500,1500,1500,0
|
|
20240110,172100,142489644,1500,1500,1500,1500,0
|
|
20240110,172000,142489644,1500,1500,1500,1500,0
|
|
20240110,171900,142489644,1500,1500,1500,1500,0
|
|
20240110,171800,142489644,1500,1500,1500,1500,0
|
|
20240110,171700,142489644,1500,1500,1500,1500,0
|
|
20240110,171600,142489644,1500,1500,1500,1500,0
|
|
20240110,171500,142489644,1500,1500,1500,1500,0
|
|
20240110,171400,142489644,1500,1500,1500,1500,0
|
|
20240110,171300,142489644,1500,1500,1500,1500,0
|
|
20240110,171200,142489644,1500,1500,1500,1500,0
|
|
20240110,171100,142489644,1500,1500,1500,1500,0
|
|
20240110,171000,142489644,1500,1500,1500,1500,0
|
|
20240110,170900,142489644,1500,1500,1500,1500,0
|
|
20240110,170800,142489644,1500,1500,1500,1500,0
|
|
20240110,170700,142489644,1500,1500,1500,1500,0
|
|
20240110,170600,142489644,1500,1500,1500,1500,0
|
|
20240110,170500,142489644,1500,1500,1500,1500,0
|
|
20240110,170400,142489644,1500,1500,1500,1500,1766
|
|
20240110,170300,142489644,1500,1500,1500,1500,0
|
|
20240110,170200,142489644,1500,1500,1500,1500,0
|
|
20240110,170100,142489644,1500,1500,1500,1500,0
|
|
20240110,170000,142489644,1500,1500,1500,1500,0
|
|
20240110,165900,142489644,1500,1500,1500,1500,0
|
|
20240110,165800,142489644,1500,1500,1500,1500,0
|
|
20240110,165700,142489644,1500,1500,1500,1500,0
|
|
20240110,165600,142489644,1500,1500,1500,1500,0
|
|
20240110,165500,142489644,1500,1500,1500,1500,0
|
|
20240110,165400,142489644,1500,1500,1500,1500,0
|
|
20240110,165300,142489644,1500,1500,1500,1500,0
|
|
20240110,165200,142489644,1500,1500,1500,1500,0
|
|
20240110,165100,142489644,1500,1500,1500,1500,0
|
|
20240110,165000,142489644,1500,1500,1500,1500,0
|
|
20240110,164900,142489644,1500,1500,1500,1500,0
|
|
20240110,164800,142489644,1500,1500,1500,1500,0
|
|
20240110,164700,142489644,1500,1500,1500,1500,0
|
|
20240110,164600,142489644,1500,1500,1500,1500,0
|
|
20240110,164500,142489644,1500,1500,1500,1500,0
|
|
20240110,164400,142489644,1500,1500,1500,1500,0
|
|
20240110,164300,142489644,1500,1500,1500,1500,0
|
|
20240110,164200,142489644,1500,1500,1500,1500,0
|
|
20240110,164100,142489644,1500,1500,1500,1500,0
|
|
20240110,164000,142489644,1500,1500,1500,1500,0
|
|
20240110,163900,142489644,1500,1500,1500,1500,0
|
|
20240110,163800,142489644,1500,1500,1500,1500,0
|
|
20240110,163700,142489644,1500,1500,1500,1500,0
|
|
20240110,163600,142489644,1500,1500,1500,1500,0
|
|
20240110,163500,142489644,1500,1500,1500,1500,0
|
|
20240110,163400,142489644,1500,1500,1500,1500,1766
|
|
20240110,163300,142489644,1500,1500,1500,1500,0
|
|
20240110,163200,142489644,1500,1500,1500,1500,0
|
|
20240110,163100,142489644,1500,1500,1500,1500,0
|
|
20240110,163000,142489644,1500,1500,1500,1500,0
|
|
20240110,162900,142489644,1500,1500,1500,1500,0
|
|
20240110,162800,142489644,1500,1500,1500,1500,0
|
|
20240110,162700,142489644,1500,1500,1500,1500,0
|
|
20240110,162600,142489644,1500,1500,1500,1500,0
|
|
20240110,162500,142489644,1500,1500,1500,1500,0
|
|
20240110,162400,142489644,1500,1500,1500,1500,0
|
|
20240110,162300,142489644,1500,1500,1500,1500,0
|
|
20240110,162200,142489644,1500,1500,1500,1500,0
|
|
20240110,162100,142489644,1500,1500,1500,1500,0
|
|
20240110,162000,142489644,1500,1500,1500,1500,0
|
|
20240110,161900,142489644,1500,1500,1500,1500,0
|
|
20240110,161800,142489644,1500,1500,1500,1500,0
|
|
20240110,161700,142489644,1500,1500,1500,1500,0
|
|
20240110,161600,142489644,1500,1500,1500,1500,0
|
|
20240110,161500,142489644,1500,1500,1500,1500,0
|
|
20240110,161400,142489644,1500,1500,1500,1500,0
|
|
20240110,161300,142489644,1500,1500,1500,1500,0
|
|
20240110,161200,142489644,1500,1500,1500,1500,0
|
|
20240110,161100,142489644,1500,1500,1500,1500,0
|
|
20240110,161000,142489644,1500,1500,1500,1500,0
|
|
20240110,160900,142489644,1500,1500,1500,1500,0
|
|
20240110,160800,142489644,1500,1500,1500,1500,0
|
|
20240110,160700,142489644,1500,1500,1500,1500,0
|
|
20240110,160600,142489644,1500,1500,1500,1500,0
|
|
20240110,160500,142489644,1500,1500,1500,1500,0
|
|
20240110,160400,142489644,1500,1500,1500,1500,1766
|
|
20240110,160300,142489644,1500,1500,1500,1500,0
|
|
20240110,160200,142489644,1500,1500,1500,1500,0
|
|
20240110,160100,142489644,1500,1500,1500,1500,0
|
|
20240110,160000,142489644,1500,1500,1500,1500,0
|
|
20240110,155900,142489644,1500,1500,1500,1500,0
|
|
20240110,155800,142489644,1500,1500,1500,1500,0
|
|
20240110,155700,142489644,1500,1500,1500,1500,0
|
|
20240110,155600,142489644,1500,1500,1500,1500,0
|
|
20240110,155500,142489644,1500,1500,1500,1500,0
|
|
20240110,155400,142489644,1500,1500,1500,1500,0
|
|
20240110,155300,142489644,1500,1500,1500,1500,0
|
|
20240110,155200,142489644,1500,1500,1500,1500,0
|
|
20240110,155100,142489644,1500,1500,1500,1500,0
|
|
20240110,155000,142489644,1500,1500,1500,1500,0
|
|
20240110,154900,142489644,1500,1500,1500,1500,0
|
|
20240110,154800,142489644,1500,1500,1500,1500,0
|
|
20240110,154700,142489644,1500,1500,1500,1500,0
|
|
20240110,154600,142489644,1500,1500,1500,1500,0
|
|
20240110,154500,142489644,1500,1500,1500,1500,0
|
|
20240110,154400,142489644,1500,1500,1500,1500,0
|
|
20240110,154300,142489644,1500,1500,1500,1500,0
|
|
20240110,154200,142489644,1500,1500,1500,1500,0
|
|
20240110,154100,142489644,1500,1500,1500,1500,0
|
|
20240110,154000,142489644,1500,1500,1500,1500,0
|
|
20240110,153900,142489644,1500,1500,1500,1500,0
|
|
20240110,153800,142489644,1500,1500,1500,1500,0
|
|
20240110,153700,142489644,1500,1500,1500,1500,0
|
|
20240110,153600,142489644,1500,1500,1500,1500,0
|
|
20240110,153500,142489644,1500,1500,1500,1500,0
|
|
20240110,153400,142489644,1500,1500,1500,1500,1766
|
|
20240110,153300,142489644,1500,1500,1500,1500,0
|
|
20240110,153200,142489644,1500,1500,1500,1500,0
|
|
20240110,153100,142489644,1500,1500,1500,1500,0
|
|
20240110,153000,142489644,1500,1500,1500,1500,1766
|
|
20240110,152900,139840644,1500,1500,1500,1500,0
|
|
20240110,152800,139840644,1500,1500,1500,1500,0
|
|
20240110,152700,139840644,1500,1500,1500,1500,0
|
|
20240110,152600,139840644,1500,1500,1500,1500,0
|
|
20240110,152500,139840644,1500,1500,1500,1500,0
|
|
20240110,152400,139840644,1500,1500,1500,1500,0
|
|
20240110,152300,139840644,1500,1500,1500,1500,0
|
|
20240110,152200,139840644,1500,1500,1500,1500,0
|
|
20240110,152100,139840644,1500,1500,1500,1500,0
|
|
20240110,152000,139840644,1500,1500,1500,1500,0
|
|
20240110,151900,139840644,1500,1500,1508,1500,169
|
|
20240110,151800,139587099,1500,1506,1508,1500,1584
|
|
20240110,151700,137203489,1510,1510,1510,1510,0
|
|
20240110,151600,137203489,1510,1510,1510,1510,110
|
|
20240110,151500,137037389,1510,1510,1510,1510,0
|
|
20240110,151400,137037389,1510,1507,1510,1506,177
|
|
20240110,151300,136770818,1507,1509,1509,1507,39
|
|
20240110,151200,136711987,1510,1510,1510,1510,0
|
|
20240110,151100,136711987,1510,1510,1510,1510,0
|
|
20240110,151000,136711987,1510,1510,1510,1510,0
|
|
20240110,150900,136711987,1510,1506,1510,1506,6
|
|
20240110,150800,136702947,1510,1510,1510,1510,0
|
|
20240110,150700,136702947,1510,1510,1510,1510,20
|
|
20240110,150600,136672747,1510,1510,1510,1510,0
|
|
20240110,150500,136672747,1510,1510,1510,1510,0
|
|
20240110,150400,136672747,1510,1510,1510,1510,0
|
|
20240110,150300,136672747,1510,1510,1510,1510,0
|
|
20240110,150200,136672747,1510,1510,1510,1510,0
|
|
20240110,150100,136672747,1510,1510,1510,1510,0
|
|
20240110,150000,136672747,1510,1510,1510,1510,0
|
|
20240110,145900,136672747,1510,1510,1510,1510,0
|
|
20240110,145800,136672747,1510,1510,1510,1510,0
|
|
20240110,145700,136672747,1510,1510,1510,1510,0
|
|
20240110,145600,136672747,1510,1510,1510,1510,0
|
|
20240110,145500,136672747,1510,1510,1510,1510,0
|
|
20240110,145400,136672747,1510,1510,1510,1510,0
|
|
20240110,145300,136672747,1510,1510,1510,1510,5
|
|
20240110,145200,136665197,1510,1510,1510,1510,0
|
|
20240110,145100,136665197,1510,1510,1510,1510,0
|
|
20240110,145000,136665197,1510,1510,1510,1510,0
|
|
20240110,144900,136665197,1510,1510,1510,1510,1
|
|
20240110,144800,136663687,1505,1505,1505,1505,444
|
|
20240110,144700,135995467,1505,1505,1505,1505,0
|
|
20240110,144600,135995467,1505,1505,1505,1505,68
|
|
20240110,144500,135893127,1511,1511,1511,1511,0
|
|
20240110,144400,135893127,1511,1511,1511,1511,0
|
|
20240110,144300,135893127,1511,1505,1511,1505,16
|
|
20240110,144200,135869041,1514,1514,1514,1514,0
|
|
20240110,144100,135869041,1514,1513,1514,1513,47
|
|
20240110,144000,135797892,1514,1514,1514,1514,0
|
|
20240110,143900,135797892,1514,1514,1514,1514,0
|
|
20240110,143800,135797892,1514,1514,1514,1514,0
|
|
20240110,143700,135797892,1514,1514,1514,1514,1000
|
|
20240110,143600,134283892,1514,1507,1514,1506,23
|
|
20240110,143500,134249196,1514,1506,1514,1505,30
|
|
20240110,143400,134203802,1516,1516,1516,1516,0
|
|
20240110,143300,134203802,1516,1516,1516,1516,0
|
|
20240110,143200,134203802,1516,1516,1516,1516,0
|
|
20240110,143100,134203802,1516,1516,1516,1516,0
|
|
20240110,143000,134203802,1516,1516,1516,1516,0
|
|
20240110,142900,134203802,1516,1516,1516,1516,0
|
|
20240110,142800,134203802,1516,1516,1516,1516,0
|
|
20240110,142700,134203802,1516,1516,1516,1516,0
|
|
20240110,142600,134203802,1516,1516,1516,1516,0
|
|
20240110,142500,134203802,1516,1516,1516,1516,0
|
|
20240110,142400,134203802,1516,1516,1516,1516,100
|
|
20240110,142300,134052202,1517,1517,1517,1517,0
|
|
20240110,142200,134052202,1517,1517,1517,1517,0
|
|
20240110,142100,134052202,1517,1517,1517,1517,0
|
|
20240110,142000,134052202,1517,1517,1517,1517,20
|
|
20240110,141900,134021862,1518,1513,1518,1505,301
|
|
20240110,141800,133567696,1520,1520,1520,1520,0
|
|
20240110,141700,133567696,1520,1520,1520,1520,76
|
|
20240110,141600,133452176,1520,1520,1520,1520,1
|
|
20240110,141500,133450656,1520,1520,1520,1520,0
|
|
20240110,141400,133450656,1520,1513,1520,1513,804
|
|
20240110,141300,132228961,1522,1522,1522,1522,0
|
|
20240110,141200,132228961,1522,1522,1522,1522,0
|
|
20240110,141100,132228961,1522,1522,1522,1522,0
|
|
20240110,141000,132228961,1522,1522,1522,1522,0
|
|
20240110,140900,132228961,1522,1522,1522,1522,0
|
|
20240110,140800,132228961,1522,1522,1522,1522,0
|
|
20240110,140700,132228961,1522,1522,1522,1522,0
|
|
20240110,140600,132228961,1522,1522,1522,1522,0
|
|
20240110,140500,132228961,1522,1522,1522,1522,0
|
|
20240110,140400,132228961,1522,1522,1522,1522,0
|
|
20240110,140300,132228961,1522,1522,1522,1522,0
|
|
20240110,140200,132228961,1522,1522,1522,1522,0
|
|
20240110,140100,132228961,1522,1522,1522,1522,6
|
|
20240110,140000,132219829,1524,1524,1524,1524,0
|
|
20240110,135900,132219829,1524,1524,1524,1524,0
|
|
20240110,135800,132219829,1524,1524,1524,1524,0
|
|
20240110,135700,132219829,1524,1524,1524,1524,50
|
|
20240110,135600,132143629,1524,1524,1524,1524,0
|
|
20240110,135500,132143629,1524,1524,1524,1524,0
|
|
20240110,135400,132143629,1524,1524,1524,1524,1
|
|
20240110,135300,132142105,1525,1520,1525,1520,20
|
|
20240110,135200,132111675,1520,1520,1520,1520,15
|
|
20240110,135100,132088875,1520,1520,1520,1520,0
|
|
20240110,135000,132088875,1520,1520,1520,1520,0
|
|
20240110,134900,132088875,1520,1520,1520,1520,0
|
|
20240110,134800,132088875,1520,1520,1520,1520,90
|
|
20240110,134700,131952075,1520,1520,1520,1520,0
|
|
20240110,134600,131952075,1520,1520,1520,1520,0
|
|
20240110,134500,131952075,1520,1520,1520,1520,0
|
|
20240110,134400,131952075,1520,1520,1520,1520,0
|
|
20240110,134300,131952075,1520,1520,1520,1520,0
|
|
20240110,134200,131952075,1520,1520,1520,1520,5
|
|
20240110,134100,131944475,1513,1513,1513,1513,0
|
|
20240110,134000,131944475,1513,1513,1513,1513,1
|
|
20240110,133900,131942962,1520,1520,1520,1520,0
|
|
20240110,133800,131942962,1520,1520,1520,1520,100
|
|
20240110,133700,131790962,1520,1520,1520,1520,23
|
|
20240110,133600,131756002,1520,1520,1520,1520,20
|
|
20240110,133500,131725602,1525,1525,1525,1525,6
|
|
20240110,133400,131716452,1526,1525,1526,1513,183
|
|
20240110,133300,131438570,1525,1519,1525,1519,146
|
|
20240110,133200,131216668,1519,1514,1519,1513,1024
|
|
20240110,133100,129666284,1519,1519,1519,1519,1
|
|
20240110,133000,129664765,1518,1518,1518,1518,5
|
|
20240110,132900,129657175,1518,1519,1519,1514,17
|
|
20240110,132800,129631428,1514,1514,1514,1514,50
|
|
20240110,132700,129555728,1514,1514,1514,1514,30
|
|
20240110,132600,129510308,1514,1514,1514,1514,1
|
|
20240110,132500,129508794,1514,1514,1514,1514,40
|
|
20240110,132400,129448234,1514,1514,1514,1514,0
|
|
20240110,132300,129448234,1514,1514,1514,1514,0
|
|
20240110,132200,129448234,1514,1514,1514,1514,0
|
|
20240110,132100,129448234,1514,1521,1522,1514,273
|
|
20240110,132000,129034840,1522,1529,1529,1522,3948
|
|
20240110,131900,123014114,1529,1529,1529,1529,3
|
|
20240110,131800,123009527,1529,1529,1529,1529,500
|
|
20240110,131700,122245027,1530,1530,1530,1530,0
|
|
20240110,131600,122245027,1530,1508,1536,1508,5958
|
|
20240110,131500,113175278,1507,1505,1507,1505,3542
|
|
20240110,131400,107837676,1505,1504,1505,1504,1983
|
|
20240110,131300,104855160,1501,1501,1501,1501,7
|
|
20240110,131200,104844653,1504,1504,1504,1504,0
|
|
20240110,131100,104844653,1504,1504,1504,1504,0
|
|
20240110,131000,104844653,1504,1503,1504,1503,1001
|
|
20240110,130900,103340149,1504,1504,1504,1504,101
|
|
20240110,130800,103188245,1504,1504,1504,1504,225
|
|
20240110,130700,102849845,1504,1504,1504,1504,0
|
|
20240110,130600,102849845,1504,1504,1504,1504,3
|
|
20240110,130500,102845333,1504,1504,1504,1504,3
|
|
20240110,130400,102840821,1504,1504,1504,1504,0
|
|
20240110,130300,102840821,1504,1504,1504,1504,0
|
|
20240110,130200,102840821,1504,1501,1504,1501,51
|
|
20240110,130100,102764267,1501,1501,1501,1501,974
|
|
20240110,130000,101302293,1501,1501,1501,1501,5
|
|
20240110,125900,101294788,1502,1494,1502,1494,211
|
|
20240110,125800,100979466,1505,1505,1505,1505,0
|
|
20240110,125700,100979466,1505,1505,1505,1505,0
|
|
20240110,125600,100979466,1505,1505,1505,1494,368
|
|
20240110,125500,100426784,1505,1504,1505,1504,372
|
|
20240110,125400,99867062,1507,1507,1507,1507,0
|
|
20240110,125300,99867062,1507,1507,1507,1507,0
|
|
20240110,125200,99867062,1507,1507,1507,1507,0
|
|
20240110,125100,99867062,1507,1507,1507,1507,0
|
|
20240110,125000,99867062,1507,1507,1507,1507,0
|
|
20240110,124900,99867062,1507,1507,1507,1507,64
|
|
20240110,124800,99770614,1507,1500,1507,1500,3418
|
|
20240110,124700,94626169,1500,1500,1500,1500,0
|
|
20240110,124600,94626169,1500,1498,1500,1498,767
|
|
20240110,124500,93475919,1499,1499,1499,1499,0
|
|
20240110,124400,93475919,1499,1499,1499,1499,0
|
|
20240110,124300,93475919,1499,1499,1499,1499,0
|
|
20240110,124200,93475919,1499,1499,1499,1499,0
|
|
20240110,124100,93475919,1499,1499,1499,1499,0
|
|
20240110,124000,93475919,1499,1499,1499,1499,0
|
|
20240110,123900,93475919,1499,1499,1499,1499,0
|
|
20240110,123800,93475919,1499,1499,1499,1499,0
|
|
20240110,123700,93475919,1499,1499,1499,1499,253
|
|
20240110,123600,93096672,1499,1499,1499,1499,167
|
|
20240110,123500,92846339,1499,1499,1499,1499,0
|
|
20240110,123400,92846339,1499,1499,1499,1499,1
|
|
20240110,123300,92844840,1489,1489,1489,1489,3
|
|
20240110,123200,92840373,1499,1499,1499,1499,600
|
|
20240110,123100,91940973,1499,1499,1499,1499,273
|
|
20240110,123000,91531746,1499,1489,1499,1489,1001
|
|
20240110,122900,90041247,1499,1499,1499,1499,0
|
|
20240110,122800,90041247,1499,1499,1499,1499,1
|
|
20240110,122700,90039748,1498,1498,1498,1498,2002
|
|
20240110,122600,87040752,1498,1498,1498,1498,100
|
|
20240110,122500,86890952,1499,1499,1499,1499,0
|
|
20240110,122400,86890952,1499,1499,1499,1499,83
|
|
20240110,122300,86766535,1499,1499,1499,1499,15
|
|
20240110,122200,86744050,1500,1500,1500,1500,0
|
|
20240110,122100,86744050,1500,1500,1500,1500,0
|
|
20240110,122000,86744050,1500,1496,1500,1496,10
|
|
20240110,121900,86729073,1496,1496,1496,1496,1
|
|
20240110,121800,86727577,1482,1488,1496,1482,2764
|
|
20240110,121700,82621698,1487,1487,1487,1487,394
|
|
20240110,121600,82035820,1487,1487,1487,1487,0
|
|
20240110,121500,82035820,1487,1487,1487,1487,1
|
|
20240110,121400,82034333,1487,1487,1487,1487,0
|
|
20240110,121300,82034333,1487,1487,1487,1487,0
|
|
20240110,121200,82034333,1487,1487,1487,1487,1
|
|
20240110,121100,82032846,1487,1487,1487,1487,0
|
|
20240110,121000,82032846,1487,1487,1487,1487,0
|
|
20240110,120900,82032846,1487,1487,1487,1487,0
|
|
20240110,120800,82032846,1487,1487,1487,1487,0
|
|
20240110,120700,82032846,1487,1487,1487,1487,2
|
|
20240110,120600,82029872,1483,1483,1483,1483,9
|
|
20240110,120500,82016525,1487,1487,1487,1487,1
|
|
20240110,120400,82015038,1487,1487,1487,1487,0
|
|
20240110,120300,82015038,1487,1487,1487,1487,1
|
|
20240110,120200,82013551,1487,1487,1487,1487,101
|
|
20240110,120100,81863364,1484,1487,1487,1484,689
|
|
20240110,120000,80840882,1487,1487,1487,1487,0
|
|
20240110,115900,80840882,1487,1487,1487,1487,1
|
|
20240110,115800,80839395,1487,1487,1487,1487,0
|
|
20240110,115700,80839395,1487,1487,1487,1487,2
|
|
20240110,115600,80836421,1485,1485,1485,1485,108
|
|
20240110,115500,80676041,1487,1487,1487,1487,73
|
|
20240110,115400,80567490,1487,1487,1487,1487,1
|
|
20240110,115300,80566003,1485,1485,1485,1485,328
|
|
20240110,115200,80078923,1485,1485,1485,1485,0
|
|
20240110,115100,80078923,1485,1485,1485,1485,195
|
|
20240110,115000,79789348,1485,1483,1485,1483,1122
|
|
20240110,114900,78124342,1483,1483,1483,1483,2
|
|
20240110,114800,78121376,1483,1483,1483,1483,0
|
|
20240110,114700,78121376,1483,1483,1483,1483,1
|
|
20240110,114600,78119893,1482,1482,1482,1482,1
|
|
20240110,114500,78118411,1483,1483,1483,1483,2
|
|
20240110,114400,78115445,1483,1483,1483,1483,0
|
|
20240110,114300,78115445,1483,1483,1483,1483,1
|
|
20240110,114200,78113962,1484,1484,1484,1484,0
|
|
20240110,114100,78113962,1484,1484,1484,1484,2
|
|
20240110,114000,78110994,1485,1485,1485,1485,0
|
|
20240110,113900,78110994,1485,1485,1485,1485,11
|
|
20240110,113800,78094659,1485,1485,1485,1485,0
|
|
20240110,113700,78094659,1485,1485,1485,1485,2
|
|
20240110,113600,78091689,1481,1482,1482,1481,586
|
|
20240110,113500,77223614,1485,1484,1485,1482,2001
|
|
20240110,113400,74257580,1485,1485,1485,1485,10
|
|
20240110,113300,74242730,1485,1486,1486,1485,230
|
|
20240110,113200,73901179,1487,1487,1487,1487,0
|
|
20240110,113100,73901179,1487,1487,1487,1487,203
|
|
20240110,113000,73599318,1487,1487,1487,1487,0
|
|
20240110,112900,73599318,1487,1487,1487,1487,2
|
|
20240110,112800,73596344,1487,1487,1487,1487,0
|
|
20240110,112700,73596344,1487,1487,1487,1487,1
|
|
20240110,112600,73594857,1487,1487,1487,1487,2
|
|
20240110,112500,73591883,1487,1487,1487,1487,300
|
|
20240110,112400,73145783,1487,1487,1487,1487,1
|
|
20240110,112300,73144296,1487,1486,1487,1486,969
|
|
20240110,112200,71703442,1486,1486,1486,1486,3
|
|
20240110,112100,71698984,1485,1485,1486,1485,1518
|
|
20240110,112000,69443767,1485,1485,1485,1485,1
|
|
20240110,111900,69442282,1485,1485,1485,1485,0
|
|
20240110,111800,69442282,1485,1485,1485,1485,2
|
|
20240110,111700,69439312,1485,1485,1485,1485,0
|
|
20240110,111600,69439312,1485,1485,1485,1485,1
|
|
20240110,111500,69437827,1482,1482,1482,1482,991
|
|
20240110,111400,67969165,1486,1482,1486,1482,107
|
|
20240110,111300,67810167,1486,1486,1486,1486,0
|
|
20240110,111200,67810167,1486,1486,1486,1486,1
|
|
20240110,111100,67808681,1486,1486,1486,1486,0
|
|
20240110,111000,67808681,1486,1486,1486,1486,2
|
|
20240110,110900,67805709,1486,1486,1486,1486,0
|
|
20240110,110800,67805709,1486,1486,1486,1486,2
|
|
20240110,110700,67802737,1487,1487,1487,1487,0
|
|
20240110,110600,67802737,1487,1487,1487,1481,160
|
|
20240110,110500,67565759,1481,1486,1486,1481,545
|
|
20240110,110400,66758089,1487,1487,1487,1487,41
|
|
20240110,110300,66697122,1487,1487,1487,1487,0
|
|
20240110,110200,66697122,1487,1487,1487,1487,2
|
|
20240110,110100,66694148,1487,1487,1487,1487,1
|
|
20240110,110000,66692661,1488,1488,1488,1488,0
|
|
20240110,105900,66692661,1488,1483,1488,1482,2623
|
|
20240110,105800,62805263,1483,1490,1490,1483,10063
|
|
20240110,105700,47858351,1494,1494,1494,1494,1
|
|
20240110,105600,47856857,1494,1494,1494,1494,2
|
|
20240110,105500,47853869,1494,1494,1494,1494,0
|
|
20240110,105400,47853869,1494,1494,1494,1494,1
|
|
20240110,105300,47852375,1494,1494,1494,1494,0
|
|
20240110,105200,47852375,1494,1494,1494,1494,2
|
|
20240110,105100,47849387,1494,1494,1494,1494,1
|
|
20240110,105000,47847893,1495,1495,1495,1495,0
|
|
20240110,104900,47847893,1495,1497,1497,1495,183
|
|
20240110,104800,47574204,1497,1497,1497,1497,0
|
|
20240110,104700,47574204,1497,1497,1497,1497,1
|
|
20240110,104600,47572707,1496,1489,1496,1489,533
|
|
20240110,104500,46779063,1497,1497,1497,1497,3
|
|
20240110,104400,46774572,1488,1497,1497,1488,194
|
|
20240110,104300,46485891,1497,1490,1497,1488,344
|
|
20240110,104200,45973990,1501,1499,1502,1499,862
|
|
20240110,104100,44679471,1499,1491,1499,1491,8234
|
|
20240110,104000,32367816,1491,1490,1491,1490,2
|
|
20240110,103900,32364835,1490,1485,1490,1485,168
|
|
20240110,103800,32115350,1491,1486,1491,1485,10
|
|
20240110,103700,32100483,1491,1491,1491,1491,1
|
|
20240110,103600,32098992,1492,1492,1492,1492,0
|
|
20240110,103500,32098992,1492,1492,1492,1492,2
|
|
20240110,103400,32096008,1492,1492,1492,1492,0
|
|
20240110,103300,32096008,1492,1492,1492,1492,1
|
|
20240110,103200,32094516,1492,1492,1492,1492,2
|
|
20240110,103100,32091532,1492,1485,1492,1485,83
|
|
20240110,103000,31968270,1492,1487,1492,1484,7309
|
|
20240110,102900,21114274,1492,1492,1492,1492,0
|
|
20240110,102800,21114274,1492,1492,1492,1492,2
|
|
20240110,102700,21111290,1492,1492,1492,1492,49
|
|
20240110,102600,21038182,1492,1487,1492,1487,9
|
|
20240110,102500,21024794,1492,1492,1492,1492,2
|
|
20240110,102400,21021810,1492,1492,1492,1492,0
|
|
20240110,102300,21021810,1492,1492,1492,1492,1
|
|
20240110,102200,21020318,1492,1492,1492,1492,0
|
|
20240110,102100,21020318,1492,1492,1492,1492,69
|
|
20240110,102000,20917370,1487,1492,1492,1487,42
|
|
20240110,101900,20854711,1492,1492,1492,1492,23
|
|
20240110,101800,20820395,1492,1489,1492,1488,1214
|
|
20240110,101700,19013915,1492,1492,1492,1492,0
|
|
20240110,101600,19013915,1492,1492,1492,1492,1
|
|
20240110,101500,19012423,1492,1492,1492,1492,0
|
|
20240110,101400,19012423,1492,1492,1492,1492,2
|
|
20240110,101300,19009439,1492,1492,1492,1492,13
|
|
20240110,101200,18990043,1492,1492,1492,1492,0
|
|
20240110,101100,18990043,1492,1492,1492,1492,2
|
|
20240110,101000,18987059,1493,1493,1493,1493,0
|
|
20240110,100900,18987059,1493,1493,1493,1493,2
|
|
20240110,100800,18984073,1493,1493,1493,1493,0
|
|
20240110,100700,18984073,1493,1492,1493,1492,602
|
|
20240110,100600,18085887,1492,1492,1492,1492,1
|
|
20240110,100500,18084395,1492,1492,1492,1492,1
|
|
20240110,100400,18082903,1492,1492,1492,1492,2
|
|
20240110,100300,18079919,1492,1492,1492,1492,0
|
|
20240110,100200,18079919,1492,1492,1492,1492,1
|
|
20240110,100100,18078427,1492,1492,1492,1492,2
|
|
20240110,100000,18075443,1492,1492,1492,1492,0
|
|
20240110,095900,18075443,1492,1490,1492,1486,246
|
|
20240110,095800,17709618,1493,1493,1493,1493,0
|
|
20240110,095700,17709618,1493,1493,1493,1493,2
|
|
20240110,095600,17706632,1493,1493,1493,1493,39
|
|
20240110,095500,17648405,1493,1492,1493,1492,2
|
|
20240110,095400,17645420,1493,1493,1493,1493,2
|
|
20240110,095300,17642434,1493,1493,1493,1493,0
|
|
20240110,095200,17642434,1493,1493,1493,1493,1
|
|
20240110,095100,17640941,1493,1493,1493,1493,0
|
|
20240110,095000,17640941,1493,1493,1493,1493,2
|
|
20240110,094900,17637955,1493,1493,1493,1493,0
|
|
20240110,094800,17637955,1493,1493,1493,1493,1
|
|
20240110,094700,17636462,1493,1493,1493,1493,2
|
|
20240110,094600,17633476,1493,1493,1493,1493,10
|
|
20240110,094500,17618546,1493,1493,1493,1493,1
|
|
20240110,094400,17617053,1493,1493,1493,1493,0
|
|
20240110,094300,17617053,1493,1493,1493,1493,2
|
|
20240110,094200,17614067,1493,1493,1493,1493,1
|
|
20240110,094100,17612574,1484,1486,1486,1484,999
|
|
20240110,094000,16129709,1495,1495,1495,1495,2
|
|
20240110,093900,16126719,1495,1495,1495,1495,0
|
|
20240110,093800,16126719,1495,1495,1495,1495,1
|
|
20240110,093700,16125224,1495,1495,1495,1495,0
|
|
20240110,093600,16125224,1495,1495,1495,1495,7
|
|
20240110,093500,16114759,1486,1486,1486,1486,781
|
|
20240110,093400,14954193,1486,1486,1486,1486,0
|
|
20240110,093300,14954193,1486,1485,1486,1485,421
|
|
20240110,093200,14329006,1485,1485,1485,1485,6
|
|
20240110,093100,14320096,1486,1486,1486,1486,1
|
|
20240110,093000,14318610,1486,1495,1495,1486,113
|
|
20240110,092900,14150674,1495,1495,1495,1495,0
|
|
20240110,092800,14150674,1495,1495,1495,1495,1
|
|
20240110,092700,14149179,1496,1492,1496,1492,36
|
|
20240110,092600,14095415,1485,1492,1492,1485,3
|
|
20240110,092500,14090946,1491,1484,1491,1484,1002
|
|
20240110,092400,12603971,1491,1484,1491,1484,196
|
|
20240110,092300,12313100,1484,1490,1490,1484,131
|
|
20240110,092200,12118569,1490,1484,1490,1484,401
|
|
20240110,092100,11523479,1484,1489,1489,1484,2385
|
|
20240110,092000,7984059,1490,1490,1490,1490,0
|
|
20240110,091900,7984059,1490,1490,1490,1490,2
|
|
20240110,091800,7981079,1491,1491,1491,1491,0
|
|
20240110,091700,7981079,1491,1492,1492,1491,51
|
|
20240110,091600,7904988,1492,1492,1492,1492,2
|
|
20240110,091500,7902004,1485,1488,1488,1485,3139
|
|
20240110,091400,3238465,1493,1493,1493,1493,1
|
|
20240110,091300,3236972,1488,1494,1494,1488,127
|
|
20240110,091200,3047926,1495,1494,1495,1494,7
|
|
20240110,091100,3037463,1495,1495,1495,1495,1
|
|
20240110,091000,3035968,1496,1497,1497,1489,81
|
|
20240110,090900,2915344,1489,1497,1497,1489,3
|
|
20240110,090800,2910861,1498,1498,1498,1498,0
|
|
20240110,090700,2910861,1498,1491,1498,1491,2
|
|
20240110,090600,2907872,1506,1506,1506,1506,0
|
|
20240110,090500,2907872,1506,1506,1506,1506,0
|
|
20240110,090400,2907872,1506,1493,1506,1493,46
|
|
20240110,090300,2839091,1493,1507,1508,1487,341
|
|
20240110,090200,2331417,1507,1505,1507,1505,48
|
|
20240110,090100,2259175,1505,1503,1505,1503,22
|
|
20240110,090000,2226073,1502,1496,1502,1494,1342
|