577 lines
27 KiB
CSV
577 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,183400,161754005,1485,1485,1485,1485,760
|
|
20240112,183300,161754005,1485,1485,1485,1485,0
|
|
20240112,183200,161754005,1485,1485,1485,1485,0
|
|
20240112,183100,161754005,1485,1485,1485,1485,0
|
|
20240112,183000,161754005,1485,1485,1485,1485,0
|
|
20240112,182900,161754005,1485,1485,1485,1485,0
|
|
20240112,182800,161754005,1485,1485,1485,1485,0
|
|
20240112,182700,161754005,1485,1485,1485,1485,0
|
|
20240112,182600,161754005,1485,1485,1485,1485,0
|
|
20240112,182500,161754005,1485,1485,1485,1485,0
|
|
20240112,182400,161754005,1485,1485,1485,1485,0
|
|
20240112,182300,161754005,1485,1485,1485,1485,0
|
|
20240112,182200,161754005,1485,1485,1485,1485,0
|
|
20240112,182100,161754005,1485,1485,1485,1485,0
|
|
20240112,182000,161754005,1485,1485,1485,1485,0
|
|
20240112,181900,161754005,1485,1485,1485,1485,0
|
|
20240112,181800,161754005,1485,1485,1485,1485,0
|
|
20240112,181700,161754005,1485,1485,1485,1485,0
|
|
20240112,181600,161754005,1485,1485,1485,1485,0
|
|
20240112,181500,161754005,1485,1485,1485,1485,0
|
|
20240112,181400,161754005,1485,1485,1485,1485,0
|
|
20240112,181300,161754005,1485,1485,1485,1485,0
|
|
20240112,181200,161754005,1485,1485,1485,1485,0
|
|
20240112,181100,161754005,1485,1485,1485,1485,0
|
|
20240112,181000,161754005,1485,1485,1485,1485,0
|
|
20240112,180900,161754005,1485,1485,1485,1485,0
|
|
20240112,180800,161754005,1485,1485,1485,1485,0
|
|
20240112,180700,161754005,1485,1485,1485,1485,0
|
|
20240112,180600,161754005,1485,1485,1485,1485,0
|
|
20240112,180500,161754005,1485,1485,1485,1485,0
|
|
20240112,180400,161754005,1485,1485,1485,1485,760
|
|
20240112,180300,161754005,1485,1485,1485,1485,0
|
|
20240112,180200,161754005,1485,1485,1485,1485,0
|
|
20240112,180100,161754005,1485,1485,1485,1485,0
|
|
20240112,180000,161754005,1485,1485,1485,1485,0
|
|
20240112,175900,161754005,1485,1485,1485,1485,0
|
|
20240112,175800,161754005,1485,1485,1485,1485,0
|
|
20240112,175700,161754005,1485,1485,1485,1485,0
|
|
20240112,175600,161754005,1485,1485,1485,1485,0
|
|
20240112,175500,161754005,1485,1485,1485,1485,0
|
|
20240112,175400,161754005,1485,1485,1485,1485,0
|
|
20240112,175300,161754005,1485,1485,1485,1485,0
|
|
20240112,175200,161754005,1485,1485,1485,1485,0
|
|
20240112,175100,161754005,1485,1485,1485,1485,0
|
|
20240112,175000,161754005,1485,1485,1485,1485,0
|
|
20240112,174900,161754005,1485,1485,1485,1485,0
|
|
20240112,174800,161754005,1485,1485,1485,1485,0
|
|
20240112,174700,161754005,1485,1485,1485,1485,0
|
|
20240112,174600,161754005,1485,1485,1485,1485,0
|
|
20240112,174500,161754005,1485,1485,1485,1485,0
|
|
20240112,174400,161754005,1485,1485,1485,1485,0
|
|
20240112,174300,161754005,1485,1485,1485,1485,0
|
|
20240112,174200,161754005,1485,1485,1485,1485,0
|
|
20240112,174100,161754005,1485,1485,1485,1485,0
|
|
20240112,174000,161754005,1485,1485,1485,1485,0
|
|
20240112,173900,161754005,1485,1485,1485,1485,0
|
|
20240112,173800,161754005,1485,1485,1485,1485,0
|
|
20240112,173700,161754005,1485,1485,1485,1485,0
|
|
20240112,173600,161754005,1485,1485,1485,1485,0
|
|
20240112,173500,161754005,1485,1485,1485,1485,0
|
|
20240112,173400,161754005,1485,1485,1485,1485,760
|
|
20240112,173300,161754005,1485,1485,1485,1485,0
|
|
20240112,173200,161754005,1485,1485,1485,1485,0
|
|
20240112,173100,161754005,1485,1485,1485,1485,0
|
|
20240112,173000,161754005,1485,1485,1485,1485,0
|
|
20240112,172900,161754005,1485,1485,1485,1485,0
|
|
20240112,172800,161754005,1485,1485,1485,1485,0
|
|
20240112,172700,161754005,1485,1485,1485,1485,0
|
|
20240112,172600,161754005,1485,1485,1485,1485,0
|
|
20240112,172500,161754005,1485,1485,1485,1485,0
|
|
20240112,172400,161754005,1485,1485,1485,1485,0
|
|
20240112,172300,161754005,1485,1485,1485,1485,0
|
|
20240112,172200,161754005,1485,1485,1485,1485,0
|
|
20240112,172100,161754005,1485,1485,1485,1485,0
|
|
20240112,172000,161754005,1485,1485,1485,1485,0
|
|
20240112,171900,161754005,1485,1485,1485,1485,0
|
|
20240112,171800,161754005,1485,1485,1485,1485,0
|
|
20240112,171700,161754005,1485,1485,1485,1485,0
|
|
20240112,171600,161754005,1485,1485,1485,1485,0
|
|
20240112,171500,161754005,1485,1485,1485,1485,0
|
|
20240112,171400,161754005,1485,1485,1485,1485,0
|
|
20240112,171300,161754005,1485,1485,1485,1485,0
|
|
20240112,171200,161754005,1485,1485,1485,1485,0
|
|
20240112,171100,161754005,1485,1485,1485,1485,0
|
|
20240112,171000,161754005,1485,1485,1485,1485,0
|
|
20240112,170900,161754005,1485,1485,1485,1485,0
|
|
20240112,170800,161754005,1485,1485,1485,1485,0
|
|
20240112,170700,161754005,1485,1485,1485,1485,0
|
|
20240112,170600,161754005,1485,1485,1485,1485,0
|
|
20240112,170500,161754005,1485,1485,1485,1485,0
|
|
20240112,170400,161754005,1485,1485,1485,1485,760
|
|
20240112,170300,161754005,1485,1485,1485,1485,0
|
|
20240112,170200,161754005,1485,1485,1485,1485,0
|
|
20240112,170100,161754005,1485,1485,1485,1485,0
|
|
20240112,170000,161754005,1485,1485,1485,1485,0
|
|
20240112,165900,161754005,1485,1485,1485,1485,0
|
|
20240112,165800,161754005,1485,1485,1485,1485,0
|
|
20240112,165700,161754005,1485,1485,1485,1485,0
|
|
20240112,165600,161754005,1485,1485,1485,1485,0
|
|
20240112,165500,161754005,1485,1485,1485,1485,0
|
|
20240112,165400,161754005,1485,1485,1485,1485,0
|
|
20240112,165300,161754005,1485,1485,1485,1485,0
|
|
20240112,165200,161754005,1485,1485,1485,1485,0
|
|
20240112,165100,161754005,1485,1485,1485,1485,0
|
|
20240112,165000,161754005,1485,1485,1485,1485,0
|
|
20240112,164900,161754005,1485,1485,1485,1485,0
|
|
20240112,164800,161754005,1485,1485,1485,1485,0
|
|
20240112,164700,161754005,1485,1485,1485,1485,0
|
|
20240112,164600,161754005,1485,1485,1485,1485,0
|
|
20240112,164500,161754005,1485,1485,1485,1485,0
|
|
20240112,164400,161754005,1485,1485,1485,1485,0
|
|
20240112,164300,161754005,1485,1485,1485,1485,0
|
|
20240112,164200,161754005,1485,1485,1485,1485,0
|
|
20240112,164100,161754005,1485,1485,1485,1485,0
|
|
20240112,164000,161754005,1485,1485,1485,1485,0
|
|
20240112,163900,161754005,1485,1485,1485,1485,0
|
|
20240112,163800,161754005,1485,1485,1485,1485,0
|
|
20240112,163700,161754005,1485,1485,1485,1485,0
|
|
20240112,163600,161754005,1485,1485,1485,1485,0
|
|
20240112,163500,161754005,1485,1485,1485,1485,0
|
|
20240112,163400,161754005,1485,1485,1485,1485,760
|
|
20240112,163300,161754005,1485,1485,1485,1485,0
|
|
20240112,163200,161754005,1485,1485,1485,1485,0
|
|
20240112,163100,161754005,1485,1485,1485,1485,0
|
|
20240112,163000,161754005,1485,1485,1485,1485,0
|
|
20240112,162900,161754005,1485,1485,1485,1485,0
|
|
20240112,162800,161754005,1485,1485,1485,1485,0
|
|
20240112,162700,161754005,1485,1485,1485,1485,0
|
|
20240112,162600,161754005,1485,1485,1485,1485,0
|
|
20240112,162500,161754005,1485,1485,1485,1485,0
|
|
20240112,162400,161754005,1485,1485,1485,1485,0
|
|
20240112,162300,161754005,1485,1485,1485,1485,0
|
|
20240112,162200,161754005,1485,1485,1485,1485,0
|
|
20240112,162100,161754005,1485,1485,1485,1485,0
|
|
20240112,162000,161754005,1485,1485,1485,1485,0
|
|
20240112,161900,161754005,1485,1485,1485,1485,0
|
|
20240112,161800,161754005,1485,1485,1485,1485,0
|
|
20240112,161700,161754005,1485,1485,1485,1485,0
|
|
20240112,161600,161754005,1485,1485,1485,1485,0
|
|
20240112,161500,161754005,1485,1485,1485,1485,0
|
|
20240112,161400,161754005,1485,1485,1485,1485,0
|
|
20240112,161300,161754005,1485,1485,1485,1485,0
|
|
20240112,161200,161754005,1485,1485,1485,1485,0
|
|
20240112,161100,161754005,1485,1485,1485,1485,0
|
|
20240112,161000,161754005,1485,1485,1485,1485,0
|
|
20240112,160900,161754005,1485,1485,1485,1485,0
|
|
20240112,160800,161754005,1485,1485,1485,1485,0
|
|
20240112,160700,161754005,1485,1485,1485,1485,0
|
|
20240112,160600,161754005,1485,1485,1485,1485,0
|
|
20240112,160500,161754005,1485,1485,1485,1485,0
|
|
20240112,160400,161754005,1485,1485,1485,1485,760
|
|
20240112,160300,161754005,1485,1485,1485,1485,0
|
|
20240112,160200,161754005,1485,1485,1485,1485,0
|
|
20240112,160100,161754005,1485,1485,1485,1485,0
|
|
20240112,160000,161754005,1485,1485,1485,1485,0
|
|
20240112,155900,161754005,1485,1485,1485,1485,0
|
|
20240112,155800,161754005,1485,1485,1485,1485,0
|
|
20240112,155700,161754005,1485,1485,1485,1485,0
|
|
20240112,155600,161754005,1485,1485,1485,1485,0
|
|
20240112,155500,161754005,1485,1485,1485,1485,0
|
|
20240112,155400,161754005,1485,1485,1485,1485,0
|
|
20240112,155300,161754005,1485,1485,1485,1485,0
|
|
20240112,155200,161754005,1485,1485,1485,1485,0
|
|
20240112,155100,161754005,1485,1485,1485,1485,0
|
|
20240112,155000,161754005,1485,1485,1485,1485,0
|
|
20240112,154900,161754005,1485,1485,1485,1485,0
|
|
20240112,154800,161754005,1485,1485,1485,1485,0
|
|
20240112,154700,161754005,1485,1485,1485,1485,0
|
|
20240112,154600,161754005,1485,1485,1485,1485,0
|
|
20240112,154500,161754005,1485,1485,1485,1485,0
|
|
20240112,154400,161754005,1485,1485,1485,1485,0
|
|
20240112,154300,161754005,1485,1485,1485,1485,0
|
|
20240112,154200,161754005,1485,1485,1485,1485,0
|
|
20240112,154100,161754005,1485,1485,1485,1485,0
|
|
20240112,154000,161754005,1485,1485,1485,1485,0
|
|
20240112,153900,161754005,1485,1485,1485,1485,0
|
|
20240112,153800,161754005,1485,1485,1485,1485,0
|
|
20240112,153700,161754005,1485,1485,1485,1485,0
|
|
20240112,153600,161754005,1485,1485,1485,1485,0
|
|
20240112,153500,161754005,1485,1485,1485,1485,0
|
|
20240112,153400,161754005,1485,1485,1485,1485,760
|
|
20240112,153300,161754005,1485,1485,1485,1485,0
|
|
20240112,153200,161754005,1485,1485,1485,1485,0
|
|
20240112,153100,161754005,1485,1485,1485,1485,0
|
|
20240112,153000,161754005,1485,1485,1485,1485,760
|
|
20240112,152900,160625405,1485,1485,1485,1485,0
|
|
20240112,152800,160625405,1485,1485,1485,1485,0
|
|
20240112,152700,160625405,1485,1485,1485,1485,0
|
|
20240112,152600,160625405,1485,1485,1485,1485,0
|
|
20240112,152500,160625405,1485,1485,1485,1485,0
|
|
20240112,152400,160625405,1485,1485,1485,1485,0
|
|
20240112,152300,160625405,1485,1485,1485,1485,0
|
|
20240112,152200,160625405,1485,1485,1485,1485,0
|
|
20240112,152100,160625405,1485,1485,1485,1485,0
|
|
20240112,152000,160625405,1485,1485,1485,1485,0
|
|
20240112,151900,160625405,1485,1485,1485,1485,0
|
|
20240112,151800,160625405,1485,1485,1485,1485,0
|
|
20240112,151700,160625405,1485,1480,1485,1480,501
|
|
20240112,151600,159883920,1477,1484,1484,1477,1003
|
|
20240112,151500,158402454,1485,1485,1485,1485,0
|
|
20240112,151400,158402454,1485,1485,1485,1485,0
|
|
20240112,151300,158402454,1485,1485,1485,1484,75
|
|
20240112,151200,158291152,1484,1484,1484,1484,123
|
|
20240112,151100,158108620,1484,1484,1484,1484,0
|
|
20240112,151000,158108620,1484,1478,1484,1478,2
|
|
20240112,150900,158105658,1488,1488,1488,1488,0
|
|
20240112,150800,158105658,1488,1488,1488,1488,0
|
|
20240112,150700,158105658,1488,1488,1488,1488,0
|
|
20240112,150600,158105658,1488,1488,1488,1488,0
|
|
20240112,150500,158105658,1488,1488,1488,1488,0
|
|
20240112,150400,158105658,1488,1488,1488,1488,0
|
|
20240112,150300,158105658,1488,1488,1488,1488,0
|
|
20240112,150200,158105658,1488,1488,1488,1488,0
|
|
20240112,150100,158105658,1488,1488,1488,1488,0
|
|
20240112,150000,158105658,1488,1488,1488,1488,0
|
|
20240112,145900,158105658,1488,1488,1488,1488,0
|
|
20240112,145800,158105658,1488,1488,1488,1488,0
|
|
20240112,145700,158105658,1488,1488,1488,1488,0
|
|
20240112,145600,158105658,1488,1488,1488,1488,0
|
|
20240112,145500,158105658,1488,1488,1488,1488,0
|
|
20240112,145400,158105658,1488,1488,1488,1488,0
|
|
20240112,145300,158105658,1488,1488,1488,1488,0
|
|
20240112,145200,158105658,1488,1488,1488,1488,1
|
|
20240112,145100,158104170,1477,1477,1477,1477,50
|
|
20240112,145000,158030320,1488,1488,1488,1488,0
|
|
20240112,144900,158030320,1488,1488,1488,1488,0
|
|
20240112,144800,158030320,1488,1488,1488,1488,2
|
|
20240112,144700,158027344,1477,1477,1477,1477,600
|
|
20240112,144600,157141144,1490,1490,1490,1490,0
|
|
20240112,144500,157141144,1490,1490,1490,1490,0
|
|
20240112,144400,157141144,1490,1490,1490,1490,0
|
|
20240112,144300,157141144,1490,1490,1490,1490,0
|
|
20240112,144200,157141144,1490,1490,1490,1490,0
|
|
20240112,144100,157141144,1490,1490,1490,1490,0
|
|
20240112,144000,157141144,1490,1490,1490,1490,0
|
|
20240112,143900,157141144,1490,1490,1490,1490,0
|
|
20240112,143800,157141144,1490,1490,1490,1490,0
|
|
20240112,143700,157141144,1490,1490,1490,1490,0
|
|
20240112,143600,157141144,1490,1490,1490,1490,0
|
|
20240112,143500,157141144,1490,1490,1490,1490,0
|
|
20240112,143400,157141144,1490,1490,1490,1490,0
|
|
20240112,143300,157141144,1490,1490,1490,1490,0
|
|
20240112,143200,157141144,1490,1490,1490,1490,0
|
|
20240112,143100,157141144,1490,1490,1490,1490,0
|
|
20240112,143000,157141144,1490,1490,1490,1490,0
|
|
20240112,142900,157141144,1490,1490,1490,1490,0
|
|
20240112,142800,157141144,1490,1490,1490,1490,0
|
|
20240112,142700,157141144,1490,1490,1490,1490,0
|
|
20240112,142600,157141144,1490,1490,1490,1490,0
|
|
20240112,142500,157141144,1490,1490,1490,1490,0
|
|
20240112,142400,157141144,1490,1485,1490,1485,5
|
|
20240112,142300,157133708,1480,1477,1481,1477,5002
|
|
20240112,142200,149731480,1474,1475,1475,1474,324
|
|
20240112,142100,149253751,1475,1480,1480,1475,156
|
|
20240112,142000,149023646,1474,1474,1474,1474,0
|
|
20240112,141900,149023646,1474,1474,1474,1474,236
|
|
20240112,141800,148675782,1487,1487,1487,1487,0
|
|
20240112,141700,148675782,1487,1487,1487,1487,0
|
|
20240112,141600,148675782,1487,1480,1487,1474,1208
|
|
20240112,141500,146893394,1492,1482,1492,1481,640
|
|
20240112,141400,145945542,1493,1493,1493,1493,67
|
|
20240112,141300,145845511,1490,1495,1495,1490,2800
|
|
20240112,141200,141661108,1496,1495,1496,1495,33
|
|
20240112,141100,141611754,1495,1495,1495,1494,1502
|
|
20240112,141000,139367764,1494,1479,1494,1479,14940
|
|
20240112,140900,117159196,1479,1479,1479,1479,20
|
|
20240112,140800,117129616,1479,1479,1479,1479,1
|
|
20240112,140700,117128137,1472,1472,1472,1472,0
|
|
20240112,140600,117128137,1472,1472,1472,1472,0
|
|
20240112,140500,117128137,1472,1472,1472,1472,100
|
|
20240112,140400,116980937,1472,1472,1472,1472,562
|
|
20240112,140300,116153673,1472,1472,1472,1472,0
|
|
20240112,140200,116153673,1472,1472,1472,1472,630
|
|
20240112,140100,115226313,1479,1479,1479,1479,0
|
|
20240112,140000,115226313,1479,1472,1479,1472,11
|
|
20240112,135900,115210107,1479,1479,1479,1479,0
|
|
20240112,135800,115210107,1479,1479,1479,1479,1
|
|
20240112,135700,115208628,1472,1472,1472,1472,9
|
|
20240112,135600,115195380,1480,1480,1480,1480,0
|
|
20240112,135500,115195380,1480,1480,1480,1480,0
|
|
20240112,135400,115195380,1480,1480,1480,1480,0
|
|
20240112,135300,115195380,1480,1480,1480,1480,0
|
|
20240112,135200,115195380,1480,1480,1480,1480,0
|
|
20240112,135100,115195380,1480,1480,1480,1480,0
|
|
20240112,135000,115195380,1480,1480,1480,1480,1
|
|
20240112,134900,115193900,1469,1479,1479,1469,19343
|
|
20240112,134800,86730675,1479,1479,1479,1479,0
|
|
20240112,134700,86730675,1479,1479,1479,1479,0
|
|
20240112,134600,86730675,1479,1479,1479,1479,1644
|
|
20240112,134500,84299199,1478,1478,1478,1478,0
|
|
20240112,134400,84299199,1478,1478,1478,1478,0
|
|
20240112,134300,84299199,1478,1478,1478,1478,2
|
|
20240112,134200,84296243,1479,1479,1479,1479,2
|
|
20240112,134100,84293285,1482,1482,1482,1482,0
|
|
20240112,134000,84293285,1482,1482,1482,1482,0
|
|
20240112,133900,84293285,1482,1482,1482,1482,0
|
|
20240112,133800,84293285,1482,1482,1482,1482,0
|
|
20240112,133700,84293285,1482,1482,1482,1482,1
|
|
20240112,133600,84291803,1473,1473,1473,1473,1034
|
|
20240112,133500,82768721,1482,1482,1482,1482,1
|
|
20240112,133400,82767239,1473,1482,1482,1473,167
|
|
20240112,133300,82520357,1483,1483,1483,1483,0
|
|
20240112,133200,82520357,1483,1483,1483,1483,0
|
|
20240112,133100,82520357,1483,1484,1484,1483,3
|
|
20240112,133000,82515907,1473,1486,1486,1473,9001
|
|
20240112,132900,69218972,1480,1483,1483,1480,2222
|
|
20240112,132800,65929707,1483,1483,1483,1483,0
|
|
20240112,132700,65929707,1483,1483,1483,1483,35
|
|
20240112,132600,65877802,1486,1486,1486,1486,0
|
|
20240112,132500,65877802,1486,1486,1486,1486,0
|
|
20240112,132400,65877802,1486,1486,1486,1486,0
|
|
20240112,132300,65877802,1486,1486,1486,1486,0
|
|
20240112,132200,65877802,1486,1486,1486,1486,3
|
|
20240112,132100,65873344,1484,1484,1484,1484,26
|
|
20240112,132000,65834760,1486,1486,1486,1486,0
|
|
20240112,131900,65834760,1486,1486,1486,1486,0
|
|
20240112,131800,65834760,1486,1486,1486,1486,1
|
|
20240112,131700,65833274,1485,1485,1485,1485,2
|
|
20240112,131600,65830304,1486,1486,1486,1486,1
|
|
20240112,131500,65828818,1486,1486,1486,1486,634
|
|
20240112,131400,64886694,1486,1485,1486,1485,112
|
|
20240112,131300,64720285,1486,1486,1486,1486,0
|
|
20240112,131200,64720285,1486,1483,1486,1483,67
|
|
20240112,131100,64620921,1486,1485,1486,1485,7
|
|
20240112,131000,64610525,1486,1486,1486,1486,2
|
|
20240112,130900,64607553,1487,1487,1487,1487,0
|
|
20240112,130800,64607553,1487,1487,1487,1487,0
|
|
20240112,130700,64607553,1487,1487,1487,1487,0
|
|
20240112,130600,64607553,1487,1487,1487,1487,0
|
|
20240112,130500,64607553,1487,1487,1487,1487,0
|
|
20240112,130400,64607553,1487,1487,1487,1487,0
|
|
20240112,130300,64607553,1487,1487,1487,1487,0
|
|
20240112,130200,64607553,1487,1487,1487,1487,0
|
|
20240112,130100,64607553,1487,1487,1487,1487,0
|
|
20240112,130000,64607553,1487,1486,1487,1486,8
|
|
20240112,125900,64595658,1486,1486,1486,1486,1
|
|
20240112,125800,64594172,1482,1482,1482,1482,0
|
|
20240112,125700,64594172,1482,1483,1483,1482,316
|
|
20240112,125600,64125848,1485,1485,1485,1485,513
|
|
20240112,125500,63364043,1487,1487,1487,1487,0
|
|
20240112,125400,63364043,1487,1487,1487,1487,1
|
|
20240112,125300,63362556,1486,1487,1487,1486,710
|
|
20240112,125200,62307480,1489,1488,1489,1488,11
|
|
20240112,125100,62291111,1487,1487,1487,1487,4
|
|
20240112,125000,62285163,1487,1487,1487,1487,0
|
|
20240112,124900,62285163,1487,1487,1487,1487,5
|
|
20240112,124800,62277728,1487,1486,1487,1486,11
|
|
20240112,124700,62261381,1486,1489,1489,1486,11
|
|
20240112,124600,62245032,1488,1488,1488,1488,682
|
|
20240112,124500,61230216,1490,1490,1490,1490,0
|
|
20240112,124400,61230216,1490,1490,1490,1490,0
|
|
20240112,124300,61230216,1490,1488,1490,1488,2
|
|
20240112,124200,61227238,1490,1490,1490,1490,0
|
|
20240112,124100,61227238,1490,1490,1490,1490,0
|
|
20240112,124000,61227238,1490,1490,1490,1490,0
|
|
20240112,123900,61227238,1490,1490,1490,1490,0
|
|
20240112,123800,61227238,1490,1490,1490,1490,6
|
|
20240112,123700,61218298,1490,1490,1490,1490,2
|
|
20240112,123600,61215318,1490,1490,1490,1490,0
|
|
20240112,123500,61215318,1490,1490,1490,1490,0
|
|
20240112,123400,61215318,1490,1490,1490,1490,0
|
|
20240112,123300,61215318,1490,1490,1490,1490,0
|
|
20240112,123200,61215318,1490,1490,1490,1490,0
|
|
20240112,123100,61215318,1490,1490,1490,1490,0
|
|
20240112,123000,61215318,1490,1490,1490,1490,5
|
|
20240112,122900,61207868,1490,1490,1490,1490,0
|
|
20240112,122800,61207868,1490,1490,1490,1490,0
|
|
20240112,122700,61207868,1490,1489,1490,1489,8
|
|
20240112,122600,61195949,1489,1489,1489,1489,175
|
|
20240112,122500,60935374,1490,1490,1490,1490,0
|
|
20240112,122400,60935374,1490,1490,1490,1490,5
|
|
20240112,122300,60927924,1490,1490,1490,1490,0
|
|
20240112,122200,60927924,1490,1490,1490,1490,0
|
|
20240112,122100,60927924,1490,1490,1490,1490,1
|
|
20240112,122000,60926434,1489,1489,1489,1489,0
|
|
20240112,121900,60926434,1489,1489,1489,1489,0
|
|
20240112,121800,60926434,1489,1489,1489,1489,33
|
|
20240112,121700,60877297,1489,1489,1489,1489,0
|
|
20240112,121600,60877297,1489,1489,1489,1489,0
|
|
20240112,121500,60877297,1489,1489,1489,1489,0
|
|
20240112,121400,60877297,1489,1489,1489,1489,6
|
|
20240112,121300,60868363,1489,1489,1489,1489,2
|
|
20240112,121200,60865385,1489,1489,1489,1489,1
|
|
20240112,121100,60863896,1488,1488,1488,1488,0
|
|
20240112,121000,60863896,1488,1488,1488,1488,1
|
|
20240112,120900,60862408,1489,1489,1489,1489,0
|
|
20240112,120800,60862408,1489,1489,1489,1489,0
|
|
20240112,120700,60862408,1489,1489,1489,1489,0
|
|
20240112,120600,60862408,1489,1489,1489,1489,0
|
|
20240112,120500,60862408,1489,1489,1489,1489,0
|
|
20240112,120400,60862408,1489,1489,1489,1489,0
|
|
20240112,120300,60862408,1489,1489,1489,1489,0
|
|
20240112,120200,60862408,1489,1489,1489,1489,0
|
|
20240112,120100,60862408,1489,1489,1489,1489,0
|
|
20240112,120000,60862408,1489,1489,1489,1489,8
|
|
20240112,115900,60850496,1490,1490,1490,1490,0
|
|
20240112,115800,60850496,1490,1490,1490,1490,0
|
|
20240112,115700,60850496,1490,1490,1490,1490,0
|
|
20240112,115600,60850496,1490,1489,1490,1489,20
|
|
20240112,115500,60820711,1489,1489,1489,1489,1
|
|
20240112,115400,60819222,1489,1489,1489,1489,0
|
|
20240112,115300,60819222,1489,1489,1489,1486,4
|
|
20240112,115200,60813272,1488,1488,1488,1488,1
|
|
20240112,115100,60811784,1488,1488,1488,1488,0
|
|
20240112,115000,60811784,1488,1488,1488,1488,0
|
|
20240112,114900,60811784,1488,1485,1488,1485,1491
|
|
20240112,114800,58597644,1481,1485,1485,1481,121
|
|
20240112,114700,58418439,1481,1481,1481,1481,134
|
|
20240112,114600,58219985,1481,1481,1481,1481,2
|
|
20240112,114500,58217023,1481,1481,1481,1481,0
|
|
20240112,114400,58217023,1481,1481,1481,1481,0
|
|
20240112,114300,58217023,1481,1481,1481,1481,1
|
|
20240112,114200,58215542,1481,1481,1481,1480,172
|
|
20240112,114100,57960973,1481,1481,1481,1481,0
|
|
20240112,114000,57960973,1481,1481,1481,1481,1
|
|
20240112,113900,57959492,1481,1481,1481,1481,0
|
|
20240112,113800,57959492,1481,1481,1481,1481,0
|
|
20240112,113700,57959492,1481,1481,1481,1481,1
|
|
20240112,113600,57958011,1481,1481,1481,1481,0
|
|
20240112,113500,57958011,1481,1481,1481,1481,5
|
|
20240112,113400,57950606,1485,1485,1485,1485,2
|
|
20240112,113300,57947636,1480,1480,1480,1480,403
|
|
20240112,113200,57351196,1485,1485,1485,1485,0
|
|
20240112,113100,57351196,1485,1485,1485,1485,1
|
|
20240112,113000,57349711,1480,1480,1480,1480,0
|
|
20240112,112900,57349711,1480,1481,1481,1480,1100
|
|
20240112,112800,55721679,1485,1485,1485,1485,1
|
|
20240112,112700,55720194,1485,1485,1485,1485,10
|
|
20240112,112600,55705344,1488,1488,1488,1488,0
|
|
20240112,112500,55705344,1488,1488,1488,1488,385
|
|
20240112,112400,55132464,1488,1488,1488,1488,7
|
|
20240112,112300,55122048,1488,1488,1488,1488,2
|
|
20240112,112200,55119072,1488,1488,1488,1488,1
|
|
20240112,112100,55117584,1488,1488,1488,1488,0
|
|
20240112,112000,55117584,1488,1488,1488,1488,0
|
|
20240112,111900,55117584,1488,1488,1488,1488,0
|
|
20240112,111800,55117584,1488,1488,1488,1488,1
|
|
20240112,111700,55116096,1488,1488,1488,1488,0
|
|
20240112,111600,55116096,1488,1488,1488,1488,1
|
|
20240112,111500,55114608,1488,1488,1488,1488,0
|
|
20240112,111400,55114608,1488,1488,1488,1488,1
|
|
20240112,111300,55113120,1488,1488,1488,1488,0
|
|
20240112,111200,55113120,1488,1488,1488,1488,1
|
|
20240112,111100,55111632,1488,1488,1488,1488,0
|
|
20240112,111000,55111632,1488,1488,1488,1488,1
|
|
20240112,110900,55110144,1488,1488,1488,1488,1
|
|
20240112,110800,55108656,1480,1480,1480,1480,110
|
|
20240112,110700,54945856,1488,1488,1488,1488,10232
|
|
20240112,110600,39720640,1488,1488,1488,1488,1
|
|
20240112,110500,39719152,1486,1486,1486,1486,250
|
|
20240112,110400,39347652,1486,1481,1486,1481,4
|
|
20240112,110300,39341718,1486,1486,1486,1486,4
|
|
20240112,110200,39335774,1486,1486,1486,1486,5
|
|
20240112,110100,39328344,1486,1486,1486,1486,2
|
|
20240112,110000,39325372,1486,1486,1486,1486,2
|
|
20240112,105900,39322400,1485,1485,1485,1485,264
|
|
20240112,105800,38930360,1486,1484,1486,1484,1338
|
|
20240112,105700,36943916,1484,1484,1484,1484,1
|
|
20240112,105600,36942432,1484,1484,1484,1484,0
|
|
20240112,105500,36942432,1484,1484,1484,1484,0
|
|
20240112,105400,36942432,1484,1484,1484,1484,1
|
|
20240112,105300,36940948,1484,1484,1484,1484,0
|
|
20240112,105200,36940948,1484,1484,1484,1484,1
|
|
20240112,105100,36939464,1484,1484,1484,1484,201
|
|
20240112,105000,36641180,1477,1477,1477,1477,0
|
|
20240112,104900,36641180,1477,1477,1477,1477,23
|
|
20240112,104800,36607209,1484,1484,1484,1484,1
|
|
20240112,104700,36605725,1484,1484,1484,1484,0
|
|
20240112,104600,36605725,1484,1477,1484,1477,181
|
|
20240112,104500,36338119,1477,1477,1477,1477,0
|
|
20240112,104400,36338119,1477,1477,1477,1477,0
|
|
20240112,104300,36338119,1477,1477,1477,1477,10
|
|
20240112,104200,36323349,1477,1477,1477,1477,11
|
|
20240112,104100,36307102,1477,1477,1477,1477,6
|
|
20240112,104000,36298240,1477,1475,1477,1475,472
|
|
20240112,103900,35602038,1475,1474,1475,1474,7
|
|
20240112,103800,35591714,1475,1475,1475,1475,2
|
|
20240112,103700,35588764,1475,1475,1475,1475,38
|
|
20240112,103600,35532714,1475,1475,1475,1475,16
|
|
20240112,103500,35509114,1475,1475,1475,1475,0
|
|
20240112,103400,35509114,1475,1475,1475,1475,1
|
|
20240112,103300,35507639,1474,1474,1474,1474,1350
|
|
20240112,103200,33517739,1477,1475,1477,1475,531
|
|
20240112,103100,32734512,1477,1477,1477,1477,0
|
|
20240112,103000,32734512,1477,1477,1477,1477,1
|
|
20240112,102900,32733035,1476,1477,1477,1476,337
|
|
20240112,102800,32235622,1477,1477,1477,1477,1
|
|
20240112,102700,32234145,1477,1477,1477,1477,165
|
|
20240112,102600,31990440,1477,1477,1477,1477,10
|
|
20240112,102500,31975670,1477,1477,1477,1477,0
|
|
20240112,102400,31975670,1477,1477,1477,1477,1
|
|
20240112,102300,31974193,1477,1477,1477,1477,1
|
|
20240112,102200,31972716,1477,1477,1477,1477,1
|
|
20240112,102100,31971239,1477,1477,1477,1477,200
|
|
20240112,102000,31675839,1477,1480,1483,1477,3970
|
|
20240112,101900,25810075,1484,1484,1484,1484,0
|
|
20240112,101800,25810075,1484,1484,1484,1484,2
|
|
20240112,101700,25807107,1486,1486,1486,1486,0
|
|
20240112,101600,25807107,1486,1482,1486,1482,54
|
|
20240112,101500,25727075,1482,1482,1482,1482,100
|
|
20240112,101400,25578875,1482,1482,1482,1482,0
|
|
20240112,101300,25578875,1482,1482,1482,1482,0
|
|
20240112,101200,25578875,1482,1478,1482,1478,107
|
|
20240112,101100,25420721,1482,1482,1482,1482,2
|
|
20240112,101000,25417757,1482,1482,1482,1482,11
|
|
20240112,100900,25401455,1482,1482,1482,1482,0
|
|
20240112,100800,25401455,1482,1482,1482,1482,2
|
|
20240112,100700,25398491,1478,1478,1478,1478,0
|
|
20240112,100600,25398491,1478,1478,1482,1478,103
|
|
20240112,100500,25245953,1482,1482,1482,1482,2
|
|
20240112,100400,25242989,1482,1482,1482,1482,1
|
|
20240112,100300,25241507,1482,1482,1482,1482,0
|
|
20240112,100200,25241507,1482,1482,1482,1482,0
|
|
20240112,100100,25241507,1482,1482,1482,1482,15
|
|
20240112,100000,25219277,1482,1481,1482,1481,3
|
|
20240112,095900,25214832,1479,1479,1479,1479,1
|
|
20240112,095800,25213353,1479,1479,1479,1479,886
|
|
20240112,095700,23902959,1479,1478,1479,1478,4
|
|
20240112,095600,23897045,1478,1478,1478,1478,606
|
|
20240112,095500,23001377,1478,1478,1478,1478,41
|
|
20240112,095400,22940779,1475,1476,1478,1475,1102
|
|
20240112,095300,21314887,1478,1479,1479,1478,13
|
|
20240112,095200,21295665,1476,1478,1479,1476,1456
|
|
20240112,095100,19144143,1479,1479,1479,1479,1
|
|
20240112,095000,19142664,1479,1479,1479,1479,10
|
|
20240112,094900,19127874,1479,1482,1482,1479,3060
|
|
20240112,094800,14599354,1489,1489,1489,1489,1
|
|
20240112,094700,14597865,1489,1489,1489,1489,1
|
|
20240112,094600,14596376,1481,1482,1482,1481,508
|
|
20240112,094500,13843521,1491,1482,1491,1482,5
|
|
20240112,094400,13836093,1492,1481,1492,1481,1017
|
|
20240112,094300,12329750,1491,1491,1491,1491,0
|
|
20240112,094200,12329750,1491,1491,1491,1491,2
|
|
20240112,094100,12326768,1492,1492,1492,1492,0
|
|
20240112,094000,12326768,1492,1492,1492,1482,723
|
|
20240112,093900,11255236,1492,1492,1492,1492,2
|
|
20240112,093800,11252252,1494,1494,1494,1494,0
|
|
20240112,093700,11252252,1494,1485,1494,1485,11
|
|
20240112,093600,11235872,1495,1496,1497,1495,5
|
|
20240112,093500,11228392,1496,1498,1498,1486,1337
|
|
20240112,093400,9238253,1488,1488,1488,1488,30
|
|
20240112,093300,9193613,1501,1501,1501,1489,702
|
|
20240112,093200,8148071,1502,1502,1502,1502,1
|
|
20240112,093100,8146569,1490,1503,1503,1490,4885
|
|
20240112,093000,855303,1497,1503,1503,1497,86
|
|
20240112,092900,726543,1503,1503,1503,1503,0
|
|
20240112,092800,726543,1503,1503,1503,1503,2
|
|
20240112,092700,723537,1503,1503,1503,1503,1
|
|
20240112,092600,722034,1504,1504,1504,1504,1
|
|
20240112,092500,720530,1498,1498,1498,1498,1
|
|
20240112,092400,719032,1504,1504,1504,1504,1
|
|
20240112,092300,717528,1505,1504,1505,1504,2
|
|
20240112,092200,714519,1497,1496,1497,1496,62
|
|
20240112,092100,621706,1497,1497,1497,1497,1
|
|
20240112,092000,620209,1497,1497,1497,1497,100
|
|
20240112,091900,470509,1505,1505,1505,1505,0
|
|
20240112,091800,470509,1505,1505,1505,1505,1
|
|
20240112,091700,469004,1496,1496,1496,1496,1
|
|
20240112,091600,467508,1505,1505,1505,1505,0
|
|
20240112,091500,467508,1505,1505,1505,1505,1
|
|
20240112,091400,466003,1505,1505,1505,1505,0
|
|
20240112,091300,466003,1505,1505,1505,1505,0
|
|
20240112,091200,466003,1505,1505,1505,1505,4
|
|
20240112,091100,459983,1506,1506,1506,1506,0
|
|
20240112,091000,459983,1506,1498,1506,1498,269
|
|
20240112,090900,55416,1498,1498,1498,1498,2
|
|
20240112,090800,52420,1495,1495,1495,1495,0
|
|
20240112,090700,52420,1495,1495,1495,1495,0
|
|
20240112,090600,52420,1495,1498,1498,1495,2
|
|
20240112,090500,49427,1498,1498,1498,1498,5
|
|
20240112,090400,41937,1498,1498,1498,1498,1
|
|
20240112,090300,40439,1497,1497,1497,1497,1
|
|
20240112,090200,38942,1492,1492,1492,1492,1
|
|
20240112,090100,37450,1498,1498,1498,1498,0
|
|
20240112,090000,37450,1498,1498,1498,1498,25
|