577 lines
27 KiB
CSV
577 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,183400,94316072,1477,1477,1477,1477,1440
|
|
20240115,183300,94316072,1477,1477,1477,1477,0
|
|
20240115,183200,94316072,1477,1477,1477,1477,0
|
|
20240115,183100,94316072,1477,1477,1477,1477,0
|
|
20240115,183000,94316072,1477,1477,1477,1477,0
|
|
20240115,182900,94316072,1477,1477,1477,1477,0
|
|
20240115,182800,94316072,1477,1477,1477,1477,0
|
|
20240115,182700,94316072,1477,1477,1477,1477,0
|
|
20240115,182600,94316072,1477,1477,1477,1477,0
|
|
20240115,182500,94316072,1477,1477,1477,1477,0
|
|
20240115,182400,94316072,1477,1477,1477,1477,0
|
|
20240115,182300,94316072,1477,1477,1477,1477,0
|
|
20240115,182200,94316072,1477,1477,1477,1477,0
|
|
20240115,182100,94316072,1477,1477,1477,1477,0
|
|
20240115,182000,94316072,1477,1477,1477,1477,0
|
|
20240115,181900,94316072,1477,1477,1477,1477,0
|
|
20240115,181800,94316072,1477,1477,1477,1477,0
|
|
20240115,181700,94316072,1477,1477,1477,1477,0
|
|
20240115,181600,94316072,1477,1477,1477,1477,0
|
|
20240115,181500,94316072,1477,1477,1477,1477,0
|
|
20240115,181400,94316072,1477,1477,1477,1477,0
|
|
20240115,181300,94316072,1477,1477,1477,1477,0
|
|
20240115,181200,94316072,1477,1477,1477,1477,0
|
|
20240115,181100,94316072,1477,1477,1477,1477,0
|
|
20240115,181000,94316072,1477,1477,1477,1477,0
|
|
20240115,180900,94316072,1477,1477,1477,1477,0
|
|
20240115,180800,94316072,1477,1477,1477,1477,0
|
|
20240115,180700,94316072,1477,1477,1477,1477,0
|
|
20240115,180600,94316072,1477,1477,1477,1477,0
|
|
20240115,180500,94316072,1477,1477,1477,1477,0
|
|
20240115,180400,94316072,1477,1477,1477,1477,1440
|
|
20240115,180300,94316072,1477,1477,1477,1477,0
|
|
20240115,180200,94316072,1477,1477,1477,1477,0
|
|
20240115,180100,94316072,1477,1477,1477,1477,0
|
|
20240115,180000,94316072,1477,1477,1477,1477,0
|
|
20240115,175900,94316072,1477,1477,1477,1477,0
|
|
20240115,175800,94316072,1477,1477,1477,1477,0
|
|
20240115,175700,94316072,1477,1477,1477,1477,0
|
|
20240115,175600,94316072,1477,1477,1477,1477,0
|
|
20240115,175500,94316072,1477,1477,1477,1477,0
|
|
20240115,175400,94316072,1477,1477,1477,1477,0
|
|
20240115,175300,94316072,1477,1477,1477,1477,0
|
|
20240115,175200,94316072,1477,1477,1477,1477,0
|
|
20240115,175100,94316072,1477,1477,1477,1477,0
|
|
20240115,175000,94316072,1477,1477,1477,1477,0
|
|
20240115,174900,94316072,1477,1477,1477,1477,0
|
|
20240115,174800,94316072,1477,1477,1477,1477,0
|
|
20240115,174700,94316072,1477,1477,1477,1477,0
|
|
20240115,174600,94316072,1477,1477,1477,1477,0
|
|
20240115,174500,94316072,1477,1477,1477,1477,0
|
|
20240115,174400,94316072,1477,1477,1477,1477,0
|
|
20240115,174300,94316072,1477,1477,1477,1477,0
|
|
20240115,174200,94316072,1477,1477,1477,1477,0
|
|
20240115,174100,94316072,1477,1477,1477,1477,0
|
|
20240115,174000,94316072,1477,1477,1477,1477,0
|
|
20240115,173900,94316072,1477,1477,1477,1477,0
|
|
20240115,173800,94316072,1477,1477,1477,1477,0
|
|
20240115,173700,94316072,1477,1477,1477,1477,0
|
|
20240115,173600,94316072,1477,1477,1477,1477,0
|
|
20240115,173500,94316072,1477,1477,1477,1477,0
|
|
20240115,173400,94316072,1477,1477,1477,1477,1440
|
|
20240115,173300,94316072,1477,1477,1477,1477,0
|
|
20240115,173200,94316072,1477,1477,1477,1477,0
|
|
20240115,173100,94316072,1477,1477,1477,1477,0
|
|
20240115,173000,94316072,1477,1477,1477,1477,0
|
|
20240115,172900,94316072,1477,1477,1477,1477,0
|
|
20240115,172800,94316072,1477,1477,1477,1477,0
|
|
20240115,172700,94316072,1477,1477,1477,1477,0
|
|
20240115,172600,94316072,1477,1477,1477,1477,0
|
|
20240115,172500,94316072,1477,1477,1477,1477,0
|
|
20240115,172400,94316072,1477,1477,1477,1477,0
|
|
20240115,172300,94316072,1477,1477,1477,1477,0
|
|
20240115,172200,94316072,1477,1477,1477,1477,0
|
|
20240115,172100,94316072,1477,1477,1477,1477,0
|
|
20240115,172000,94316072,1477,1477,1477,1477,0
|
|
20240115,171900,94316072,1477,1477,1477,1477,0
|
|
20240115,171800,94316072,1477,1477,1477,1477,0
|
|
20240115,171700,94316072,1477,1477,1477,1477,0
|
|
20240115,171600,94316072,1477,1477,1477,1477,0
|
|
20240115,171500,94316072,1477,1477,1477,1477,0
|
|
20240115,171400,94316072,1477,1477,1477,1477,0
|
|
20240115,171300,94316072,1477,1477,1477,1477,0
|
|
20240115,171200,94316072,1477,1477,1477,1477,0
|
|
20240115,171100,94316072,1477,1477,1477,1477,0
|
|
20240115,171000,94316072,1477,1477,1477,1477,0
|
|
20240115,170900,94316072,1477,1477,1477,1477,0
|
|
20240115,170800,94316072,1477,1477,1477,1477,0
|
|
20240115,170700,94316072,1477,1477,1477,1477,0
|
|
20240115,170600,94316072,1477,1477,1477,1477,0
|
|
20240115,170500,94316072,1477,1477,1477,1477,0
|
|
20240115,170400,94316072,1477,1477,1477,1477,1440
|
|
20240115,170300,94316072,1477,1477,1477,1477,0
|
|
20240115,170200,94316072,1477,1477,1477,1477,0
|
|
20240115,170100,94316072,1477,1477,1477,1477,0
|
|
20240115,170000,94316072,1477,1477,1477,1477,0
|
|
20240115,165900,94316072,1477,1477,1477,1477,0
|
|
20240115,165800,94316072,1477,1477,1477,1477,0
|
|
20240115,165700,94316072,1477,1477,1477,1477,0
|
|
20240115,165600,94316072,1477,1477,1477,1477,0
|
|
20240115,165500,94316072,1477,1477,1477,1477,0
|
|
20240115,165400,94316072,1477,1477,1477,1477,0
|
|
20240115,165300,94316072,1477,1477,1477,1477,0
|
|
20240115,165200,94316072,1477,1477,1477,1477,0
|
|
20240115,165100,94316072,1477,1477,1477,1477,0
|
|
20240115,165000,94316072,1477,1477,1477,1477,0
|
|
20240115,164900,94316072,1477,1477,1477,1477,0
|
|
20240115,164800,94316072,1477,1477,1477,1477,0
|
|
20240115,164700,94316072,1477,1477,1477,1477,0
|
|
20240115,164600,94316072,1477,1477,1477,1477,0
|
|
20240115,164500,94316072,1477,1477,1477,1477,0
|
|
20240115,164400,94316072,1477,1477,1477,1477,0
|
|
20240115,164300,94316072,1477,1477,1477,1477,0
|
|
20240115,164200,94316072,1477,1477,1477,1477,0
|
|
20240115,164100,94316072,1477,1477,1477,1477,0
|
|
20240115,164000,94316072,1477,1477,1477,1477,0
|
|
20240115,163900,94316072,1477,1477,1477,1477,0
|
|
20240115,163800,94316072,1477,1477,1477,1477,0
|
|
20240115,163700,94316072,1477,1477,1477,1477,0
|
|
20240115,163600,94316072,1477,1477,1477,1477,0
|
|
20240115,163500,94316072,1477,1477,1477,1477,0
|
|
20240115,163400,94316072,1477,1477,1477,1477,1440
|
|
20240115,163300,94316072,1477,1477,1477,1477,0
|
|
20240115,163200,94316072,1477,1477,1477,1477,0
|
|
20240115,163100,94316072,1477,1477,1477,1477,0
|
|
20240115,163000,94316072,1477,1477,1477,1477,0
|
|
20240115,162900,94316072,1477,1477,1477,1477,0
|
|
20240115,162800,94316072,1477,1477,1477,1477,0
|
|
20240115,162700,94316072,1477,1477,1477,1477,0
|
|
20240115,162600,94316072,1477,1477,1477,1477,0
|
|
20240115,162500,94316072,1477,1477,1477,1477,0
|
|
20240115,162400,94316072,1477,1477,1477,1477,0
|
|
20240115,162300,94316072,1477,1477,1477,1477,0
|
|
20240115,162200,94316072,1477,1477,1477,1477,0
|
|
20240115,162100,94316072,1477,1477,1477,1477,0
|
|
20240115,162000,94316072,1477,1477,1477,1477,0
|
|
20240115,161900,94316072,1477,1477,1477,1477,0
|
|
20240115,161800,94316072,1477,1477,1477,1477,0
|
|
20240115,161700,94316072,1477,1477,1477,1477,0
|
|
20240115,161600,94316072,1477,1477,1477,1477,0
|
|
20240115,161500,94316072,1477,1477,1477,1477,0
|
|
20240115,161400,94316072,1477,1477,1477,1477,0
|
|
20240115,161300,94316072,1477,1477,1477,1477,0
|
|
20240115,161200,94316072,1477,1477,1477,1477,0
|
|
20240115,161100,94316072,1477,1477,1477,1477,0
|
|
20240115,161000,94316072,1477,1477,1477,1477,0
|
|
20240115,160900,94316072,1477,1477,1477,1477,0
|
|
20240115,160800,94316072,1477,1477,1477,1477,0
|
|
20240115,160700,94316072,1477,1477,1477,1477,0
|
|
20240115,160600,94316072,1477,1477,1477,1477,0
|
|
20240115,160500,94316072,1477,1477,1477,1477,0
|
|
20240115,160400,94316072,1477,1477,1477,1477,1440
|
|
20240115,160300,94316072,1477,1477,1477,1477,0
|
|
20240115,160200,94316072,1477,1477,1477,1477,0
|
|
20240115,160100,94316072,1477,1477,1477,1477,0
|
|
20240115,160000,94316072,1477,1477,1477,1477,0
|
|
20240115,155900,94316072,1477,1477,1477,1477,0
|
|
20240115,155800,94316072,1477,1477,1477,1477,0
|
|
20240115,155700,94316072,1477,1477,1477,1477,0
|
|
20240115,155600,94316072,1477,1477,1477,1477,0
|
|
20240115,155500,94316072,1477,1477,1477,1477,0
|
|
20240115,155400,94316072,1477,1477,1477,1477,0
|
|
20240115,155300,94316072,1477,1477,1477,1477,0
|
|
20240115,155200,94316072,1477,1477,1477,1477,0
|
|
20240115,155100,94316072,1477,1477,1477,1477,0
|
|
20240115,155000,94316072,1477,1477,1477,1477,0
|
|
20240115,154900,94316072,1477,1477,1477,1477,0
|
|
20240115,154800,94316072,1477,1477,1477,1477,0
|
|
20240115,154700,94316072,1477,1477,1477,1477,0
|
|
20240115,154600,94316072,1477,1477,1477,1477,0
|
|
20240115,154500,94316072,1477,1477,1477,1477,0
|
|
20240115,154400,94316072,1477,1477,1477,1477,0
|
|
20240115,154300,94316072,1477,1477,1477,1477,0
|
|
20240115,154200,94316072,1477,1477,1477,1477,0
|
|
20240115,154100,94316072,1477,1477,1477,1477,0
|
|
20240115,154000,94316072,1477,1477,1477,1477,0
|
|
20240115,153900,94316072,1477,1477,1477,1477,0
|
|
20240115,153800,94316072,1477,1477,1477,1477,0
|
|
20240115,153700,94316072,1477,1477,1477,1477,0
|
|
20240115,153600,94316072,1477,1477,1477,1477,0
|
|
20240115,153500,94316072,1477,1477,1477,1477,0
|
|
20240115,153400,94316072,1477,1477,1477,1477,1440
|
|
20240115,153300,94316072,1477,1477,1477,1477,0
|
|
20240115,153200,94316072,1477,1477,1477,1477,0
|
|
20240115,153100,94316072,1477,1477,1477,1477,0
|
|
20240115,153000,94316072,1477,1477,1477,1477,1440
|
|
20240115,152900,92189192,1479,1479,1479,1479,0
|
|
20240115,152800,92189192,1479,1479,1479,1479,0
|
|
20240115,152700,92189192,1479,1479,1479,1479,0
|
|
20240115,152600,92189192,1479,1479,1479,1479,0
|
|
20240115,152500,92189192,1479,1479,1479,1479,0
|
|
20240115,152400,92189192,1479,1479,1479,1479,0
|
|
20240115,152300,92189192,1479,1479,1479,1479,0
|
|
20240115,152200,92189192,1479,1479,1479,1479,0
|
|
20240115,152100,92189192,1479,1479,1479,1479,0
|
|
20240115,152000,92189192,1479,1479,1479,1479,0
|
|
20240115,151900,92189192,1479,1479,1479,1479,1
|
|
20240115,151800,92187713,1477,1477,1477,1477,3
|
|
20240115,151700,92183282,1477,1477,1477,1477,2
|
|
20240115,151600,92180328,1477,1477,1477,1477,5
|
|
20240115,151500,92172943,1477,1477,1477,1477,3
|
|
20240115,151400,92168512,1477,1477,1477,1477,2
|
|
20240115,151300,92165558,1477,1477,1477,1477,3
|
|
20240115,151200,92161127,1477,1479,1479,1477,51
|
|
20240115,151100,92085700,1477,1477,1477,1477,5
|
|
20240115,151000,92078315,1477,1477,1477,1477,5
|
|
20240115,150900,92070930,1479,1479,1479,1479,1
|
|
20240115,150800,92069451,1475,1475,1475,1475,17
|
|
20240115,150700,92044376,1479,1479,1479,1479,0
|
|
20240115,150600,92044376,1479,1479,1479,1479,0
|
|
20240115,150500,92044376,1479,1479,1479,1479,0
|
|
20240115,150400,92044376,1479,1479,1479,1479,0
|
|
20240115,150300,92044376,1479,1479,1479,1479,0
|
|
20240115,150200,92044376,1479,1479,1479,1479,0
|
|
20240115,150100,92044376,1479,1479,1479,1479,26
|
|
20240115,150000,92005922,1480,1480,1480,1480,0
|
|
20240115,145900,92005922,1480,1480,1480,1480,0
|
|
20240115,145800,92005922,1480,1480,1480,1480,0
|
|
20240115,145700,92005922,1480,1480,1480,1480,0
|
|
20240115,145600,92005922,1480,1480,1480,1480,0
|
|
20240115,145500,92005922,1480,1480,1480,1480,0
|
|
20240115,145400,92005922,1480,1474,1480,1474,2
|
|
20240115,145300,92002968,1480,1474,1480,1474,18
|
|
20240115,145200,91976424,1480,1480,1480,1480,0
|
|
20240115,145100,91976424,1480,1480,1480,1480,1
|
|
20240115,145000,91974944,1473,1474,1474,1473,511
|
|
20240115,144900,91222153,1473,1473,1473,1473,0
|
|
20240115,144800,91222153,1473,1480,1480,1473,1001
|
|
20240115,144700,89747635,1473,1477,1477,1473,10000
|
|
20240115,144600,75012657,1477,1477,1477,1477,2
|
|
20240115,144500,75009703,1481,1475,1481,1475,716
|
|
20240115,144400,73949361,1475,1475,1475,1475,7
|
|
20240115,144300,73939036,1481,1481,1481,1481,1
|
|
20240115,144200,73937555,1473,1473,1473,1473,0
|
|
20240115,144100,73937555,1473,1473,1473,1473,0
|
|
20240115,144000,73937555,1473,1473,1473,1473,0
|
|
20240115,143900,73937555,1473,1480,1480,1473,4296
|
|
20240115,143800,67604132,1480,1480,1480,1480,1
|
|
20240115,143700,67602652,1480,1480,1480,1480,2
|
|
20240115,143600,67599692,1480,1480,1480,1480,3
|
|
20240115,143500,67595252,1481,1481,1481,1481,244
|
|
20240115,143400,67233888,1481,1481,1481,1481,2
|
|
20240115,143300,67230926,1481,1481,1481,1481,2
|
|
20240115,143200,67227964,1481,1481,1481,1481,42
|
|
20240115,143100,67165762,1481,1481,1481,1481,2
|
|
20240115,143000,67162800,1481,1481,1481,1481,2
|
|
20240115,142900,67159838,1481,1481,1481,1481,20
|
|
20240115,142800,67130218,1486,1486,1486,1486,1
|
|
20240115,142700,67128732,1481,1481,1481,1481,0
|
|
20240115,142600,67128732,1481,1481,1481,1481,0
|
|
20240115,142500,67128732,1481,1481,1481,1481,1
|
|
20240115,142400,67127251,1486,1486,1486,1486,0
|
|
20240115,142300,67127251,1486,1486,1486,1486,0
|
|
20240115,142200,67127251,1486,1486,1486,1486,0
|
|
20240115,142100,67127251,1486,1486,1486,1486,53
|
|
20240115,142000,67048493,1481,1481,1481,1481,192
|
|
20240115,141900,66764141,1488,1488,1488,1488,0
|
|
20240115,141800,66764141,1488,1488,1488,1488,0
|
|
20240115,141700,66764141,1488,1488,1488,1488,0
|
|
20240115,141600,66764141,1488,1488,1488,1488,0
|
|
20240115,141500,66764141,1488,1488,1488,1488,0
|
|
20240115,141400,66764141,1488,1488,1488,1488,0
|
|
20240115,141300,66764141,1488,1488,1488,1488,0
|
|
20240115,141200,66764141,1488,1488,1488,1488,1
|
|
20240115,141100,66762653,1481,1481,1481,1481,0
|
|
20240115,141000,66762653,1481,1481,1481,1481,0
|
|
20240115,140900,66762653,1481,1481,1481,1481,0
|
|
20240115,140800,66762653,1481,1481,1481,1481,0
|
|
20240115,140700,66762653,1481,1481,1481,1481,0
|
|
20240115,140600,66762653,1481,1481,1481,1481,9
|
|
20240115,140500,66749324,1488,1488,1488,1488,1
|
|
20240115,140400,66747836,1481,1481,1481,1481,0
|
|
20240115,140300,66747836,1481,1489,1489,1481,3
|
|
20240115,140200,66743385,1481,1486,1488,1481,2529
|
|
20240115,140100,62981478,1487,1487,1487,1487,0
|
|
20240115,140000,62981478,1487,1487,1487,1487,0
|
|
20240115,135900,62981478,1487,1487,1487,1487,0
|
|
20240115,135800,62981478,1487,1487,1487,1487,0
|
|
20240115,135700,62981478,1487,1487,1487,1487,0
|
|
20240115,135600,62981478,1487,1487,1487,1487,0
|
|
20240115,135500,62981478,1487,1487,1487,1487,0
|
|
20240115,135400,62981478,1487,1487,1487,1487,0
|
|
20240115,135300,62981478,1487,1487,1487,1487,0
|
|
20240115,135200,62981478,1487,1487,1487,1487,0
|
|
20240115,135100,62981478,1487,1487,1487,1487,0
|
|
20240115,135000,62981478,1487,1487,1487,1487,0
|
|
20240115,134900,62981478,1487,1487,1487,1487,0
|
|
20240115,134800,62981478,1487,1487,1487,1487,0
|
|
20240115,134700,62981478,1487,1487,1487,1487,0
|
|
20240115,134600,62981478,1487,1481,1487,1481,3
|
|
20240115,134500,62977029,1481,1481,1481,1481,2
|
|
20240115,134400,62974067,1481,1481,1481,1481,3
|
|
20240115,134300,62969624,1481,1487,1487,1481,3
|
|
20240115,134200,62965175,1481,1481,1481,1481,2
|
|
20240115,134100,62962213,1487,1487,1487,1481,4
|
|
20240115,134000,62956277,1481,1481,1487,1481,6
|
|
20240115,133900,62947385,1487,1481,1487,1481,3
|
|
20240115,133800,62942936,1481,1486,1486,1481,3
|
|
20240115,133700,62938488,1481,1487,1487,1481,3
|
|
20240115,133600,62934039,1481,1481,1481,1481,7
|
|
20240115,133500,62923672,1488,1488,1488,1488,0
|
|
20240115,133400,62923672,1488,1481,1488,1481,3
|
|
20240115,133300,62919222,1488,1487,1488,1480,9
|
|
20240115,133200,62905852,1486,1486,1486,1486,0
|
|
20240115,133100,62905852,1486,1486,1486,1486,60
|
|
20240115,133000,62816692,1487,1487,1487,1487,0
|
|
20240115,132900,62816692,1487,1481,1487,1477,1329
|
|
20240115,132800,60853230,1481,1481,1481,1481,0
|
|
20240115,132700,60853230,1481,1481,1488,1481,7
|
|
20240115,132600,60842849,1481,1481,1481,1481,2
|
|
20240115,132500,60839887,1488,1481,1488,1481,3
|
|
20240115,132400,60835437,1481,1481,1481,1481,2
|
|
20240115,132300,60832475,1481,1481,1481,1481,3
|
|
20240115,132200,60828032,1481,1488,1488,1481,3
|
|
20240115,132100,60823582,1481,1481,1488,1481,5
|
|
20240115,132000,60816170,1487,1481,1487,1481,22
|
|
20240115,131900,60783468,1488,1480,1488,1480,3
|
|
20240115,131800,60779020,1480,1486,1488,1480,24
|
|
20240115,131700,60743369,1486,1486,1486,1486,10
|
|
20240115,131600,60728509,1486,1486,1486,1486,0
|
|
20240115,131500,60728509,1486,1486,1486,1486,0
|
|
20240115,131400,60728509,1486,1486,1486,1486,0
|
|
20240115,131300,60728509,1486,1486,1486,1486,0
|
|
20240115,131200,60728509,1486,1486,1486,1486,0
|
|
20240115,131100,60728509,1486,1486,1486,1486,0
|
|
20240115,131000,60728509,1486,1486,1486,1486,0
|
|
20240115,130900,60728509,1486,1486,1486,1486,0
|
|
20240115,130800,60728509,1486,1486,1486,1486,1
|
|
20240115,130700,60727023,1480,1480,1480,1480,2
|
|
20240115,130600,60724063,1480,1487,1487,1480,2
|
|
20240115,130500,60721096,1476,1484,1488,1476,685
|
|
20240115,130400,59703880,1485,1476,1485,1476,6
|
|
20240115,130300,59695007,1485,1485,1485,1485,0
|
|
20240115,130200,59695007,1485,1475,1485,1475,68
|
|
20240115,130100,59594037,1475,1484,1485,1475,12
|
|
20240115,130000,59576243,1484,1480,1484,1474,21293
|
|
20240115,125900,28170649,1480,1485,1485,1480,4
|
|
20240115,125800,28164724,1480,1480,1480,1480,1
|
|
20240115,125700,28163244,1480,1483,1483,1480,2801
|
|
20240115,125600,24015603,1485,1485,1485,1485,0
|
|
20240115,125500,24015603,1485,1485,1485,1485,0
|
|
20240115,125400,24015603,1485,1485,1485,1485,0
|
|
20240115,125300,24015603,1485,1485,1485,1485,0
|
|
20240115,125200,24015603,1485,1485,1485,1485,0
|
|
20240115,125100,24015603,1485,1485,1485,1485,1
|
|
20240115,125000,24014118,1485,1485,1485,1485,1
|
|
20240115,124900,24012633,1484,1484,1484,1484,0
|
|
20240115,124800,24012633,1484,1484,1484,1484,12
|
|
20240115,124700,23994825,1484,1484,1484,1484,0
|
|
20240115,124600,23994825,1484,1484,1484,1484,0
|
|
20240115,124500,23994825,1484,1484,1484,1484,0
|
|
20240115,124400,23994825,1484,1484,1484,1484,0
|
|
20240115,124300,23994825,1484,1484,1484,1484,1
|
|
20240115,124200,23993341,1484,1484,1484,1484,5
|
|
20240115,124100,23985921,1484,1484,1484,1484,1
|
|
20240115,124000,23984437,1484,1484,1484,1484,36
|
|
20240115,123900,23931013,1485,1485,1485,1485,0
|
|
20240115,123800,23931013,1485,1485,1485,1485,0
|
|
20240115,123700,23931013,1485,1485,1485,1485,0
|
|
20240115,123600,23931013,1485,1485,1485,1485,0
|
|
20240115,123500,23931013,1485,1485,1485,1485,0
|
|
20240115,123400,23931013,1485,1485,1485,1485,0
|
|
20240115,123300,23931013,1485,1485,1485,1485,0
|
|
20240115,123200,23931013,1485,1485,1485,1485,0
|
|
20240115,123100,23931013,1485,1485,1485,1485,0
|
|
20240115,123000,23931013,1485,1485,1485,1485,0
|
|
20240115,122900,23931013,1485,1485,1485,1485,0
|
|
20240115,122800,23931013,1485,1485,1485,1485,0
|
|
20240115,122700,23931013,1485,1485,1485,1485,0
|
|
20240115,122600,23931013,1485,1483,1485,1483,547
|
|
20240115,122500,23118722,1485,1483,1485,1483,541
|
|
20240115,122400,22316417,1485,1485,1485,1485,0
|
|
20240115,122300,22316417,1485,1485,1485,1485,1
|
|
20240115,122200,22314932,1483,1483,1483,1483,0
|
|
20240115,122100,22314932,1483,1483,1483,1483,0
|
|
20240115,122000,22314932,1483,1483,1483,1483,0
|
|
20240115,121900,22314932,1483,1483,1483,1483,0
|
|
20240115,121800,22314932,1483,1483,1483,1483,550
|
|
20240115,121700,21499282,1483,1484,1484,1483,74
|
|
20240115,121600,21389507,1484,1484,1484,1484,5
|
|
20240115,121500,21382087,1485,1484,1485,1484,3
|
|
20240115,121400,21377634,1484,1484,1484,1484,2
|
|
20240115,121300,21374666,1484,1485,1485,1484,7
|
|
20240115,121200,21364277,1484,1484,1484,1484,1002
|
|
20240115,121100,19877309,1483,1483,1483,1483,100
|
|
20240115,121000,19729009,1484,1484,1484,1484,0
|
|
20240115,120900,19729009,1484,1484,1484,1484,0
|
|
20240115,120800,19729009,1484,1484,1484,1484,0
|
|
20240115,120700,19729009,1484,1485,1485,1484,1045
|
|
20240115,120600,18178228,1485,1485,1485,1485,0
|
|
20240115,120500,18178228,1485,1485,1485,1485,0
|
|
20240115,120400,18178228,1485,1485,1485,1485,0
|
|
20240115,120300,18178228,1485,1485,1485,1485,0
|
|
20240115,120200,18178228,1485,1485,1485,1485,0
|
|
20240115,120100,18178228,1485,1485,1485,1485,0
|
|
20240115,120000,18178228,1485,1485,1485,1485,0
|
|
20240115,115900,18178228,1485,1485,1485,1485,0
|
|
20240115,115800,18178228,1485,1485,1485,1485,0
|
|
20240115,115700,18178228,1485,1485,1485,1485,0
|
|
20240115,115600,18178228,1485,1485,1485,1485,0
|
|
20240115,115500,18178228,1485,1484,1485,1484,12
|
|
20240115,115400,18160419,1484,1484,1484,1484,0
|
|
20240115,115300,18160419,1484,1484,1484,1484,0
|
|
20240115,115200,18160419,1484,1484,1484,1484,0
|
|
20240115,115100,18160419,1484,1484,1484,1484,340
|
|
20240115,115000,17655859,1484,1484,1484,1484,3
|
|
20240115,114900,17651407,1484,1484,1484,1484,2
|
|
20240115,114800,17648439,1484,1484,1484,1484,2
|
|
20240115,114700,17645471,1485,1485,1485,1484,4
|
|
20240115,114600,17639533,1484,1485,1485,1484,4
|
|
20240115,114500,17633596,1484,1484,1484,1484,4
|
|
20240115,114400,17627660,1484,1484,1484,1484,2
|
|
20240115,114300,17624692,1485,1484,1485,1484,3
|
|
20240115,114200,17620239,1484,1484,1484,1484,7
|
|
20240115,114100,17609851,1485,1485,1485,1485,0
|
|
20240115,114000,17609851,1485,1483,1485,1483,241
|
|
20240115,113900,17252442,1483,1483,1483,1483,1300
|
|
20240115,113800,15324542,1483,1483,1483,1483,24
|
|
20240115,113700,15288950,1483,1483,1483,1483,0
|
|
20240115,113600,15288950,1483,1483,1483,1483,0
|
|
20240115,113500,15288950,1483,1483,1483,1483,0
|
|
20240115,113400,15288950,1483,1483,1483,1483,0
|
|
20240115,113300,15288950,1483,1483,1483,1483,0
|
|
20240115,113200,15288950,1483,1483,1483,1483,0
|
|
20240115,113100,15288950,1483,1483,1483,1483,0
|
|
20240115,113000,15288950,1483,1483,1483,1483,0
|
|
20240115,112900,15288950,1483,1483,1483,1483,0
|
|
20240115,112800,15288950,1483,1483,1483,1483,0
|
|
20240115,112700,15288950,1483,1483,1483,1483,1
|
|
20240115,112600,15287467,1482,1482,1482,1482,1
|
|
20240115,112500,15285985,1482,1482,1482,1482,2
|
|
20240115,112400,15283021,1482,1482,1482,1482,3
|
|
20240115,112300,15278575,1482,1483,1483,1482,3
|
|
20240115,112200,15274128,1482,1482,1482,1482,4
|
|
20240115,112100,15268200,1483,1482,1483,1482,3
|
|
20240115,112000,15263753,1482,1483,1483,1482,474
|
|
20240115,111900,14560814,1483,1485,1485,1483,4
|
|
20240115,111800,14554878,1483,1483,1483,1483,3
|
|
20240115,111700,14550429,1483,1483,1483,1483,3
|
|
20240115,111600,14545980,1483,1483,1483,1483,3
|
|
20240115,111500,14541531,1483,1485,1485,1483,3
|
|
20240115,111400,14537080,1483,1483,1483,1483,3
|
|
20240115,111300,14532631,1485,1483,1485,1483,13
|
|
20240115,111200,14513350,1483,1483,1483,1483,2
|
|
20240115,111100,14510384,1483,1483,1485,1483,5
|
|
20240115,111000,14502967,1483,1483,1483,1483,2
|
|
20240115,110900,14500001,1485,1483,1485,1483,3
|
|
20240115,110800,14495550,1483,1485,1485,1483,3
|
|
20240115,110700,14491099,1483,1483,1483,1483,2
|
|
20240115,110600,14488133,1483,1483,1483,1483,3
|
|
20240115,110500,14483684,1483,1483,1483,1483,4
|
|
20240115,110400,14477752,1483,1485,1485,1483,6
|
|
20240115,110300,14468852,1483,1483,1483,1483,2
|
|
20240115,110200,14465886,1483,1483,1485,1483,5
|
|
20240115,110100,14458467,1483,1483,1483,1483,3
|
|
20240115,110000,14454018,1483,1483,1485,1483,5
|
|
20240115,105900,14446601,1484,1484,1484,1484,0
|
|
20240115,105800,14446601,1484,1484,1484,1484,0
|
|
20240115,105700,14446601,1484,1484,1484,1484,3
|
|
20240115,105600,14442149,1485,1485,1485,1485,0
|
|
20240115,105500,14442149,1485,1485,1485,1485,0
|
|
20240115,105400,14442149,1485,1485,1485,1485,1
|
|
20240115,105300,14440664,1484,1484,1484,1484,3
|
|
20240115,105200,14436212,1485,1485,1485,1485,0
|
|
20240115,105100,14436212,1485,1485,1485,1485,0
|
|
20240115,105000,14436212,1485,1485,1485,1485,1
|
|
20240115,104900,14434727,1485,1485,1485,1485,0
|
|
20240115,104800,14434727,1485,1485,1485,1485,0
|
|
20240115,104700,14434727,1485,1485,1485,1485,0
|
|
20240115,104600,14434727,1485,1485,1485,1485,100
|
|
20240115,104500,14286227,1485,1485,1485,1485,0
|
|
20240115,104400,14286227,1485,1485,1485,1485,0
|
|
20240115,104300,14286227,1485,1485,1485,1485,0
|
|
20240115,104200,14286227,1485,1485,1485,1485,0
|
|
20240115,104100,14286227,1485,1485,1485,1485,0
|
|
20240115,104000,14286227,1485,1485,1485,1485,0
|
|
20240115,103900,14286227,1485,1485,1485,1485,0
|
|
20240115,103800,14286227,1485,1485,1485,1485,0
|
|
20240115,103700,14286227,1485,1485,1485,1485,0
|
|
20240115,103600,14286227,1485,1485,1485,1484,53
|
|
20240115,103500,14207523,1484,1484,1484,1484,4
|
|
20240115,103400,14201587,1485,1485,1485,1484,31
|
|
20240115,103300,14155556,1488,1488,1488,1488,0
|
|
20240115,103200,14155556,1488,1488,1488,1488,0
|
|
20240115,103100,14155556,1488,1488,1488,1488,0
|
|
20240115,103000,14155556,1488,1486,1488,1486,11
|
|
20240115,102900,14139208,1489,1489,1489,1489,0
|
|
20240115,102800,14139208,1489,1489,1489,1489,0
|
|
20240115,102700,14139208,1489,1489,1489,1489,0
|
|
20240115,102600,14139208,1489,1489,1489,1489,0
|
|
20240115,102500,14139208,1489,1489,1489,1489,0
|
|
20240115,102400,14139208,1489,1489,1489,1489,3
|
|
20240115,102300,14134741,1489,1489,1489,1489,0
|
|
20240115,102200,14134741,1489,1489,1489,1489,0
|
|
20240115,102100,14134741,1489,1489,1489,1489,0
|
|
20240115,102000,14134741,1489,1489,1489,1489,0
|
|
20240115,101900,14134741,1489,1489,1489,1489,10
|
|
20240115,101800,14119851,1490,1490,1490,1490,5
|
|
20240115,101700,14112401,1492,1492,1492,1492,0
|
|
20240115,101600,14112401,1492,1492,1492,1492,0
|
|
20240115,101500,14112401,1492,1492,1492,1492,0
|
|
20240115,101400,14112401,1492,1492,1492,1492,0
|
|
20240115,101300,14112401,1492,1491,1492,1491,2
|
|
20240115,101200,14109418,1488,1488,1488,1488,0
|
|
20240115,101100,14109418,1488,1490,1490,1488,185
|
|
20240115,101000,13833785,1491,1491,1491,1491,426
|
|
20240115,100900,13198619,1491,1491,1492,1491,3
|
|
20240115,100800,13194145,1492,1492,1492,1492,0
|
|
20240115,100700,13194145,1492,1492,1492,1492,10
|
|
20240115,100600,13179225,1492,1492,1492,1492,18
|
|
20240115,100500,13152369,1493,1493,1493,1493,0
|
|
20240115,100400,13152369,1493,1493,1493,1493,0
|
|
20240115,100300,13152369,1493,1493,1493,1493,0
|
|
20240115,100200,13152369,1493,1493,1493,1493,0
|
|
20240115,100100,13152369,1493,1493,1493,1493,0
|
|
20240115,100000,13152369,1493,1493,1493,1493,0
|
|
20240115,095900,13152369,1493,1493,1493,1493,10
|
|
20240115,095800,13137439,1493,1493,1493,1493,5
|
|
20240115,095700,13129974,1493,1493,1493,1493,0
|
|
20240115,095600,13129974,1493,1493,1493,1493,0
|
|
20240115,095500,13129974,1493,1493,1493,1493,0
|
|
20240115,095400,13129974,1493,1492,1493,1492,2
|
|
20240115,095300,13126989,1493,1490,1493,1490,441
|
|
20240115,095200,12468879,1488,1488,1488,1488,234
|
|
20240115,095100,12120687,1488,1488,1488,1488,0
|
|
20240115,095000,12120687,1488,1488,1488,1488,0
|
|
20240115,094900,12120687,1488,1488,1488,1488,0
|
|
20240115,094800,12120687,1488,1488,1488,1488,3
|
|
20240115,094700,12116223,1488,1488,1488,1488,0
|
|
20240115,094600,12116223,1488,1488,1488,1488,0
|
|
20240115,094500,12116223,1488,1488,1488,1488,0
|
|
20240115,094400,12116223,1488,1488,1488,1488,0
|
|
20240115,094300,12116223,1488,1488,1488,1488,0
|
|
20240115,094200,12116223,1488,1484,1488,1484,2079
|
|
20240115,094100,9030983,1488,1484,1488,1484,2
|
|
20240115,094000,9028011,1488,1488,1488,1488,2
|
|
20240115,093900,9025035,1488,1488,1488,1488,0
|
|
20240115,093800,9025035,1488,1488,1488,1488,0
|
|
20240115,093700,9025035,1488,1488,1488,1488,0
|
|
20240115,093600,9025035,1488,1488,1488,1488,27
|
|
20240115,093500,8984859,1488,1488,1488,1488,1
|
|
20240115,093400,8983371,1488,1488,1488,1488,55
|
|
20240115,093300,8901531,1488,1488,1488,1488,0
|
|
20240115,093200,8901531,1488,1488,1488,1488,0
|
|
20240115,093100,8901531,1488,1488,1488,1488,0
|
|
20240115,093000,8901531,1488,1488,1488,1488,0
|
|
20240115,092900,8901531,1488,1488,1488,1488,1
|
|
20240115,092800,8900043,1482,1482,1488,1482,65
|
|
20240115,092700,8803707,1488,1488,1488,1488,2
|
|
20240115,092600,8800731,1488,1488,1488,1488,120
|
|
20240115,092500,8622171,1488,1488,1488,1488,11
|
|
20240115,092400,8605803,1482,1482,1482,1482,100
|
|
20240115,092300,8457603,1488,1483,1488,1483,25
|
|
20240115,092200,8420519,1488,1488,1488,1488,0
|
|
20240115,092100,8420519,1488,1488,1488,1488,0
|
|
20240115,092000,8420519,1488,1488,1488,1488,0
|
|
20240115,091900,8420519,1488,1488,1488,1488,0
|
|
20240115,091800,8420519,1488,1488,1488,1488,0
|
|
20240115,091700,8420519,1488,1488,1488,1488,1
|
|
20240115,091600,8419031,1480,1487,1487,1480,102
|
|
20240115,091500,8268057,1489,1487,1489,1487,2007
|
|
20240115,091400,5281640,1488,1488,1488,1488,1
|
|
20240115,091300,5280152,1486,1486,1486,1486,0
|
|
20240115,091200,5280152,1486,1486,1486,1486,0
|
|
20240115,091100,5280152,1486,1486,1486,1486,0
|
|
20240115,091000,5280152,1486,1484,1491,1472,703
|
|
20240115,090900,4243721,1491,1491,1491,1491,1
|
|
20240115,090800,4242230,1488,1491,1491,1488,20
|
|
20240115,090700,4212440,1494,1493,1494,1493,94
|
|
20240115,090600,4072097,1493,1479,1493,1479,106
|
|
20240115,090500,3915309,1495,1495,1495,1495,0
|
|
20240115,090400,3915309,1495,1495,1495,1495,0
|
|
20240115,090300,3915309,1495,1495,1495,1495,1
|
|
20240115,090200,3913814,1485,1486,1495,1485,793
|
|
20240115,090100,2735641,1486,1493,1495,1486,254
|
|
20240115,090000,2358181,1486,1485,1486,1485,1588
|