577 lines
27 KiB
CSV
577 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,183400,63305557,1440,1440,1440,1440,347
|
|
20240118,183300,63305557,1440,1440,1440,1440,0
|
|
20240118,183200,63305557,1440,1440,1440,1440,0
|
|
20240118,183100,63305557,1440,1440,1440,1440,0
|
|
20240118,183000,63305557,1440,1440,1440,1440,0
|
|
20240118,182900,63305557,1440,1440,1440,1440,0
|
|
20240118,182800,63305557,1440,1440,1440,1440,0
|
|
20240118,182700,63305557,1440,1440,1440,1440,0
|
|
20240118,182600,63305557,1440,1440,1440,1440,0
|
|
20240118,182500,63305557,1440,1440,1440,1440,0
|
|
20240118,182400,63305557,1440,1440,1440,1440,0
|
|
20240118,182300,63305557,1440,1440,1440,1440,0
|
|
20240118,182200,63305557,1440,1440,1440,1440,0
|
|
20240118,182100,63305557,1440,1440,1440,1440,0
|
|
20240118,182000,63305557,1440,1440,1440,1440,0
|
|
20240118,181900,63305557,1440,1440,1440,1440,0
|
|
20240118,181800,63305557,1440,1440,1440,1440,0
|
|
20240118,181700,63305557,1440,1440,1440,1440,0
|
|
20240118,181600,63305557,1440,1440,1440,1440,0
|
|
20240118,181500,63305557,1440,1440,1440,1440,0
|
|
20240118,181400,63305557,1440,1440,1440,1440,0
|
|
20240118,181300,63305557,1440,1440,1440,1440,0
|
|
20240118,181200,63305557,1440,1440,1440,1440,0
|
|
20240118,181100,63305557,1440,1440,1440,1440,0
|
|
20240118,181000,63305557,1440,1440,1440,1440,0
|
|
20240118,180900,63305557,1440,1440,1440,1440,0
|
|
20240118,180800,63305557,1440,1440,1440,1440,0
|
|
20240118,180700,63305557,1440,1440,1440,1440,0
|
|
20240118,180600,63305557,1440,1440,1440,1440,0
|
|
20240118,180500,63305557,1440,1440,1440,1440,0
|
|
20240118,180400,63305557,1440,1440,1440,1440,347
|
|
20240118,180300,63305557,1440,1440,1440,1440,0
|
|
20240118,180200,63305557,1440,1440,1440,1440,0
|
|
20240118,180100,63305557,1440,1440,1440,1440,0
|
|
20240118,180000,63305557,1440,1440,1440,1440,0
|
|
20240118,175900,63305557,1440,1440,1440,1440,0
|
|
20240118,175800,63305557,1440,1440,1440,1440,0
|
|
20240118,175700,63305557,1440,1440,1440,1440,0
|
|
20240118,175600,63305557,1440,1440,1440,1440,0
|
|
20240118,175500,63305557,1440,1440,1440,1440,0
|
|
20240118,175400,63305557,1440,1440,1440,1440,0
|
|
20240118,175300,63305557,1440,1440,1440,1440,0
|
|
20240118,175200,63305557,1440,1440,1440,1440,0
|
|
20240118,175100,63305557,1440,1440,1440,1440,0
|
|
20240118,175000,63305557,1440,1440,1440,1440,0
|
|
20240118,174900,63305557,1440,1440,1440,1440,0
|
|
20240118,174800,63305557,1440,1440,1440,1440,0
|
|
20240118,174700,63305557,1440,1440,1440,1440,0
|
|
20240118,174600,63305557,1440,1440,1440,1440,0
|
|
20240118,174500,63305557,1440,1440,1440,1440,0
|
|
20240118,174400,63305557,1440,1440,1440,1440,0
|
|
20240118,174300,63305557,1440,1440,1440,1440,0
|
|
20240118,174200,63305557,1440,1440,1440,1440,0
|
|
20240118,174100,63305557,1440,1440,1440,1440,0
|
|
20240118,174000,63305557,1440,1440,1440,1440,0
|
|
20240118,173900,63305557,1440,1440,1440,1440,0
|
|
20240118,173800,63305557,1440,1440,1440,1440,0
|
|
20240118,173700,63305557,1440,1440,1440,1440,0
|
|
20240118,173600,63305557,1440,1440,1440,1440,0
|
|
20240118,173500,63305557,1440,1440,1440,1440,0
|
|
20240118,173400,63305557,1440,1440,1440,1440,347
|
|
20240118,173300,63305557,1440,1440,1440,1440,0
|
|
20240118,173200,63305557,1440,1440,1440,1440,0
|
|
20240118,173100,63305557,1440,1440,1440,1440,0
|
|
20240118,173000,63305557,1440,1440,1440,1440,0
|
|
20240118,172900,63305557,1440,1440,1440,1440,0
|
|
20240118,172800,63305557,1440,1440,1440,1440,0
|
|
20240118,172700,63305557,1440,1440,1440,1440,0
|
|
20240118,172600,63305557,1440,1440,1440,1440,0
|
|
20240118,172500,63305557,1440,1440,1440,1440,0
|
|
20240118,172400,63305557,1440,1440,1440,1440,0
|
|
20240118,172300,63305557,1440,1440,1440,1440,0
|
|
20240118,172200,63305557,1440,1440,1440,1440,0
|
|
20240118,172100,63305557,1440,1440,1440,1440,0
|
|
20240118,172000,63305557,1440,1440,1440,1440,0
|
|
20240118,171900,63305557,1440,1440,1440,1440,0
|
|
20240118,171800,63305557,1440,1440,1440,1440,0
|
|
20240118,171700,63305557,1440,1440,1440,1440,0
|
|
20240118,171600,63305557,1440,1440,1440,1440,0
|
|
20240118,171500,63305557,1440,1440,1440,1440,0
|
|
20240118,171400,63305557,1440,1440,1440,1440,0
|
|
20240118,171300,63305557,1440,1440,1440,1440,0
|
|
20240118,171200,63305557,1440,1440,1440,1440,0
|
|
20240118,171100,63305557,1440,1440,1440,1440,0
|
|
20240118,171000,63305557,1440,1440,1440,1440,0
|
|
20240118,170900,63305557,1440,1440,1440,1440,0
|
|
20240118,170800,63305557,1440,1440,1440,1440,0
|
|
20240118,170700,63305557,1440,1440,1440,1440,0
|
|
20240118,170600,63305557,1440,1440,1440,1440,0
|
|
20240118,170500,63305557,1440,1440,1440,1440,0
|
|
20240118,170400,63305557,1440,1440,1440,1440,347
|
|
20240118,170300,63305557,1440,1440,1440,1440,0
|
|
20240118,170200,63305557,1440,1440,1440,1440,0
|
|
20240118,170100,63305557,1440,1440,1440,1440,0
|
|
20240118,170000,63305557,1440,1440,1440,1440,0
|
|
20240118,165900,63305557,1440,1440,1440,1440,0
|
|
20240118,165800,63305557,1440,1440,1440,1440,0
|
|
20240118,165700,63305557,1440,1440,1440,1440,0
|
|
20240118,165600,63305557,1440,1440,1440,1440,0
|
|
20240118,165500,63305557,1440,1440,1440,1440,0
|
|
20240118,165400,63305557,1440,1440,1440,1440,0
|
|
20240118,165300,63305557,1440,1440,1440,1440,0
|
|
20240118,165200,63305557,1440,1440,1440,1440,0
|
|
20240118,165100,63305557,1440,1440,1440,1440,0
|
|
20240118,165000,63305557,1440,1440,1440,1440,0
|
|
20240118,164900,63305557,1440,1440,1440,1440,0
|
|
20240118,164800,63305557,1440,1440,1440,1440,0
|
|
20240118,164700,63305557,1440,1440,1440,1440,0
|
|
20240118,164600,63305557,1440,1440,1440,1440,0
|
|
20240118,164500,63305557,1440,1440,1440,1440,0
|
|
20240118,164400,63305557,1440,1440,1440,1440,0
|
|
20240118,164300,63305557,1440,1440,1440,1440,0
|
|
20240118,164200,63305557,1440,1440,1440,1440,0
|
|
20240118,164100,63305557,1440,1440,1440,1440,0
|
|
20240118,164000,63305557,1440,1440,1440,1440,0
|
|
20240118,163900,63305557,1440,1440,1440,1440,0
|
|
20240118,163800,63305557,1440,1440,1440,1440,0
|
|
20240118,163700,63305557,1440,1440,1440,1440,0
|
|
20240118,163600,63305557,1440,1440,1440,1440,0
|
|
20240118,163500,63305557,1440,1440,1440,1440,0
|
|
20240118,163400,63305557,1440,1440,1440,1440,347
|
|
20240118,163300,63305557,1440,1440,1440,1440,0
|
|
20240118,163200,63305557,1440,1440,1440,1440,0
|
|
20240118,163100,63305557,1440,1440,1440,1440,0
|
|
20240118,163000,63305557,1440,1440,1440,1440,0
|
|
20240118,162900,63305557,1440,1440,1440,1440,0
|
|
20240118,162800,63305557,1440,1440,1440,1440,0
|
|
20240118,162700,63305557,1440,1440,1440,1440,0
|
|
20240118,162600,63305557,1440,1440,1440,1440,0
|
|
20240118,162500,63305557,1440,1440,1440,1440,0
|
|
20240118,162400,63305557,1440,1440,1440,1440,0
|
|
20240118,162300,63305557,1440,1440,1440,1440,0
|
|
20240118,162200,63305557,1440,1440,1440,1440,0
|
|
20240118,162100,63305557,1440,1440,1440,1440,0
|
|
20240118,162000,63305557,1440,1440,1440,1440,0
|
|
20240118,161900,63305557,1440,1440,1440,1440,0
|
|
20240118,161800,63305557,1440,1440,1440,1440,0
|
|
20240118,161700,63305557,1440,1440,1440,1440,0
|
|
20240118,161600,63305557,1440,1440,1440,1440,0
|
|
20240118,161500,63305557,1440,1440,1440,1440,0
|
|
20240118,161400,63305557,1440,1440,1440,1440,0
|
|
20240118,161300,63305557,1440,1440,1440,1440,0
|
|
20240118,161200,63305557,1440,1440,1440,1440,0
|
|
20240118,161100,63305557,1440,1440,1440,1440,0
|
|
20240118,161000,63305557,1440,1440,1440,1440,0
|
|
20240118,160900,63305557,1440,1440,1440,1440,0
|
|
20240118,160800,63305557,1440,1440,1440,1440,0
|
|
20240118,160700,63305557,1440,1440,1440,1440,0
|
|
20240118,160600,63305557,1440,1440,1440,1440,0
|
|
20240118,160500,63305557,1440,1440,1440,1440,0
|
|
20240118,160400,63305557,1440,1440,1440,1440,347
|
|
20240118,160300,63305557,1440,1440,1440,1440,0
|
|
20240118,160200,63305557,1440,1440,1440,1440,0
|
|
20240118,160100,63305557,1440,1440,1440,1440,0
|
|
20240118,160000,63305557,1440,1440,1440,1440,0
|
|
20240118,155900,63305557,1440,1440,1440,1440,0
|
|
20240118,155800,63305557,1440,1440,1440,1440,0
|
|
20240118,155700,63305557,1440,1440,1440,1440,0
|
|
20240118,155600,63305557,1440,1440,1440,1440,0
|
|
20240118,155500,63305557,1440,1440,1440,1440,0
|
|
20240118,155400,63305557,1440,1440,1440,1440,0
|
|
20240118,155300,63305557,1440,1440,1440,1440,0
|
|
20240118,155200,63305557,1440,1440,1440,1440,0
|
|
20240118,155100,63305557,1440,1440,1440,1440,0
|
|
20240118,155000,63305557,1440,1440,1440,1440,0
|
|
20240118,154900,63305557,1440,1440,1440,1440,0
|
|
20240118,154800,63305557,1440,1440,1440,1440,0
|
|
20240118,154700,63305557,1440,1440,1440,1440,0
|
|
20240118,154600,63305557,1440,1440,1440,1440,0
|
|
20240118,154500,63305557,1440,1440,1440,1440,0
|
|
20240118,154400,63305557,1440,1440,1440,1440,0
|
|
20240118,154300,63305557,1440,1440,1440,1440,0
|
|
20240118,154200,63305557,1440,1440,1440,1440,0
|
|
20240118,154100,63305557,1440,1440,1440,1440,0
|
|
20240118,154000,63305557,1440,1440,1440,1440,0
|
|
20240118,153900,63305557,1440,1440,1440,1440,0
|
|
20240118,153800,63305557,1440,1440,1440,1440,0
|
|
20240118,153700,63305557,1440,1440,1440,1440,0
|
|
20240118,153600,63305557,1440,1440,1440,1440,0
|
|
20240118,153500,63305557,1440,1440,1440,1440,0
|
|
20240118,153400,63305557,1440,1440,1440,1440,347
|
|
20240118,153300,63305557,1440,1440,1440,1440,0
|
|
20240118,153200,63305557,1440,1440,1440,1440,0
|
|
20240118,153100,63305557,1440,1440,1440,1440,0
|
|
20240118,153000,63305557,1440,1440,1440,1440,347
|
|
20240118,152900,62805877,1439,1439,1439,1439,0
|
|
20240118,152800,62805877,1439,1439,1439,1439,0
|
|
20240118,152700,62805877,1439,1439,1439,1439,0
|
|
20240118,152600,62805877,1439,1439,1439,1439,0
|
|
20240118,152500,62805877,1439,1439,1439,1439,0
|
|
20240118,152400,62805877,1439,1439,1439,1439,0
|
|
20240118,152300,62805877,1439,1439,1439,1439,0
|
|
20240118,152200,62805877,1439,1439,1439,1439,0
|
|
20240118,152100,62805877,1439,1439,1439,1439,0
|
|
20240118,152000,62805877,1439,1439,1439,1439,0
|
|
20240118,151900,62805877,1439,1439,1439,1439,0
|
|
20240118,151800,62805877,1439,1439,1439,1439,1
|
|
20240118,151700,62804438,1437,1437,1437,1437,30
|
|
20240118,151600,62761328,1437,1437,1437,1437,1
|
|
20240118,151500,62759891,1434,1434,1434,1434,1
|
|
20240118,151400,62758457,1437,1437,1437,1437,10
|
|
20240118,151300,62744087,1440,1440,1440,1440,0
|
|
20240118,151200,62744087,1440,1440,1440,1440,0
|
|
20240118,151100,62744087,1440,1440,1440,1440,0
|
|
20240118,151000,62744087,1440,1440,1440,1440,0
|
|
20240118,150900,62744087,1440,1440,1440,1440,0
|
|
20240118,150800,62744087,1440,1439,1440,1439,347
|
|
20240118,150700,62244408,1440,1440,1440,1440,0
|
|
20240118,150600,62244408,1440,1440,1440,1440,0
|
|
20240118,150500,62244408,1440,1440,1440,1440,0
|
|
20240118,150400,62244408,1440,1440,1440,1440,0
|
|
20240118,150300,62244408,1440,1440,1440,1440,0
|
|
20240118,150200,62244408,1440,1437,1440,1437,313
|
|
20240118,150100,61794404,1436,1436,1436,1436,1
|
|
20240118,150000,61792968,1439,1439,1439,1439,0
|
|
20240118,145900,61792968,1439,1439,1439,1439,0
|
|
20240118,145800,61792968,1439,1439,1439,1439,0
|
|
20240118,145700,61792968,1439,1439,1439,1439,0
|
|
20240118,145600,61792968,1439,1439,1439,1439,0
|
|
20240118,145500,61792968,1439,1439,1439,1439,0
|
|
20240118,145400,61792968,1439,1429,1439,1428,302
|
|
20240118,145300,61361670,1439,1439,1439,1439,0
|
|
20240118,145200,61361670,1439,1429,1439,1429,4
|
|
20240118,145100,61355927,1439,1431,1439,1428,714
|
|
20240118,145000,60336100,1439,1439,1439,1439,0
|
|
20240118,144900,60336100,1439,1439,1439,1439,0
|
|
20240118,144800,60336100,1439,1439,1439,1439,0
|
|
20240118,144700,60336100,1439,1439,1439,1439,0
|
|
20240118,144600,60336100,1439,1439,1439,1439,1
|
|
20240118,144500,60334661,1430,1431,1431,1430,2
|
|
20240118,144400,60331800,1439,1439,1439,1439,0
|
|
20240118,144300,60331800,1439,1439,1439,1439,1
|
|
20240118,144200,60330361,1432,1432,1432,1432,1
|
|
20240118,144100,60328929,1439,1439,1439,1439,0
|
|
20240118,144000,60328929,1439,1438,1439,1438,3
|
|
20240118,143900,60324614,1430,1430,1430,1430,0
|
|
20240118,143800,60324614,1430,1430,1430,1430,1
|
|
20240118,143700,60323184,1438,1438,1438,1438,0
|
|
20240118,143600,60323184,1438,1437,1438,1437,6
|
|
20240118,143500,60314558,1438,1438,1438,1438,0
|
|
20240118,143400,60314558,1438,1438,1438,1438,0
|
|
20240118,143300,60314558,1438,1438,1438,1438,0
|
|
20240118,143200,60314558,1438,1430,1438,1430,3
|
|
20240118,143100,60310260,1430,1437,1438,1430,4
|
|
20240118,143000,60304525,1430,1430,1440,1430,9
|
|
20240118,142900,60291627,1430,1430,1430,1430,1
|
|
20240118,142800,60290197,1444,1431,1444,1430,4
|
|
20240118,142700,60284448,1444,1437,1446,1431,9
|
|
20240118,142600,60271499,1439,1439,1439,1439,91
|
|
20240118,142500,60140550,1446,1446,1446,1446,0
|
|
20240118,142400,60140550,1446,1439,1446,1439,4
|
|
20240118,142300,60134780,1447,1439,1447,1439,2
|
|
20240118,142200,60131894,1448,1439,1448,1439,6
|
|
20240118,142100,60123233,1448,1441,1450,1439,1881
|
|
20240118,142000,57416433,1454,1441,1455,1441,146
|
|
20240118,141900,57204897,1441,1441,1441,1441,0
|
|
20240118,141800,57204897,1441,1441,1441,1441,1
|
|
20240118,141700,57203456,1439,1439,1439,1439,1
|
|
20240118,141600,57202017,1441,1441,1441,1441,1
|
|
20240118,141500,57200576,1439,1439,1439,1439,8
|
|
20240118,141400,57189064,1439,1439,1439,1439,0
|
|
20240118,141300,57189064,1439,1439,1439,1439,120
|
|
20240118,141200,57016384,1438,1438,1438,1438,91
|
|
20240118,141100,56885526,1438,1438,1438,1438,19
|
|
20240118,141000,56858204,1438,1438,1438,1438,0
|
|
20240118,140900,56858204,1438,1438,1438,1438,0
|
|
20240118,140800,56858204,1438,1438,1438,1438,0
|
|
20240118,140700,56858204,1438,1432,1438,1432,101
|
|
20240118,140600,56713566,1431,1431,1431,1431,0
|
|
20240118,140500,56713566,1431,1431,1431,1431,0
|
|
20240118,140400,56713566,1431,1428,1431,1428,575
|
|
20240118,140300,55892175,1431,1431,1431,1431,0
|
|
20240118,140200,55892175,1431,1431,1431,1431,1
|
|
20240118,140100,55890744,1428,1428,1428,1428,13
|
|
20240118,140000,55872180,1428,1429,1429,1428,1010
|
|
20240118,135900,54429730,1430,1430,1430,1430,2
|
|
20240118,135800,54426870,1429,1429,1429,1429,0
|
|
20240118,135700,54426870,1429,1429,1429,1429,0
|
|
20240118,135600,54426870,1429,1429,1429,1429,0
|
|
20240118,135500,54426870,1429,1430,1430,1429,2539
|
|
20240118,135400,50797311,1431,1433,1433,1431,5015
|
|
20240118,135300,43614964,1433,1433,1433,1433,0
|
|
20240118,135200,43614964,1433,1433,1433,1433,0
|
|
20240118,135100,43614964,1433,1434,1434,1433,315
|
|
20240118,135000,43163510,1436,1436,1436,1436,1
|
|
20240118,134900,43162074,1434,1434,1434,1434,1
|
|
20240118,134800,43160640,1434,1434,1434,1434,40
|
|
20240118,134700,43103280,1434,1434,1434,1434,11
|
|
20240118,134600,43087506,1434,1434,1434,1434,709
|
|
20240118,134500,42070800,1435,1435,1435,1435,50
|
|
20240118,134400,41999050,1435,1435,1435,1435,0
|
|
20240118,134300,41999050,1435,1435,1435,1435,741
|
|
20240118,134200,40935715,1435,1435,1435,1435,382
|
|
20240118,134100,40387545,1436,1436,1436,1436,171
|
|
20240118,134000,40141989,1436,1436,1436,1436,29
|
|
20240118,133900,40100345,1436,1436,1436,1436,761
|
|
20240118,133800,39007549,1437,1447,1447,1437,14
|
|
20240118,133700,38987420,1441,1441,1441,1441,26
|
|
20240118,133600,38949954,1441,1441,1441,1441,1
|
|
20240118,133500,38948513,1448,1448,1448,1448,1
|
|
20240118,133400,38947065,1441,1441,1441,1441,0
|
|
20240118,133300,38947065,1441,1448,1448,1441,2
|
|
20240118,133200,38944176,1441,1441,1441,1441,0
|
|
20240118,133100,38944176,1441,1448,1448,1441,41
|
|
20240118,133000,38884815,1441,1441,1441,1441,1
|
|
20240118,132900,38883374,1448,1448,1448,1448,0
|
|
20240118,132800,38883374,1448,1448,1448,1448,0
|
|
20240118,132700,38883374,1448,1439,1448,1439,2
|
|
20240118,132600,38880487,1449,1449,1449,1449,0
|
|
20240118,132500,38880487,1449,1449,1449,1449,1
|
|
20240118,132400,38879038,1447,1447,1447,1447,287
|
|
20240118,132300,38463749,1447,1447,1447,1447,100
|
|
20240118,132200,38319049,1447,1447,1447,1447,0
|
|
20240118,132100,38319049,1447,1447,1447,1447,0
|
|
20240118,132000,38319049,1447,1447,1447,1447,1
|
|
20240118,131900,38317602,1437,1437,1437,1437,1
|
|
20240118,131800,38316165,1446,1446,1446,1446,1
|
|
20240118,131700,38314719,1438,1446,1446,1438,2
|
|
20240118,131600,38311835,1438,1438,1438,1438,1
|
|
20240118,131500,38310397,1446,1446,1446,1446,0
|
|
20240118,131400,38310397,1446,1446,1446,1446,30
|
|
20240118,131300,38267017,1446,1446,1446,1446,51
|
|
20240118,131200,38193271,1437,1447,1447,1437,1056
|
|
20240118,131100,36672627,1440,1440,1440,1440,0
|
|
20240118,131000,36672627,1440,1440,1440,1440,0
|
|
20240118,130900,36672627,1440,1440,1440,1440,1
|
|
20240118,130800,36671187,1447,1447,1447,1447,0
|
|
20240118,130700,36671187,1447,1447,1447,1447,0
|
|
20240118,130600,36671187,1447,1447,1447,1447,0
|
|
20240118,130500,36671187,1447,1447,1447,1447,0
|
|
20240118,130400,36671187,1447,1447,1447,1447,69
|
|
20240118,130300,36571344,1447,1447,1447,1447,2
|
|
20240118,130200,36568450,1440,1440,1440,1440,1
|
|
20240118,130100,36567010,1447,1447,1447,1447,0
|
|
20240118,130000,36567010,1447,1447,1447,1447,0
|
|
20240118,125900,36567010,1447,1447,1447,1447,0
|
|
20240118,125800,36567010,1447,1447,1447,1447,0
|
|
20240118,125700,36567010,1447,1447,1447,1447,0
|
|
20240118,125600,36567010,1447,1447,1447,1447,0
|
|
20240118,125500,36567010,1447,1447,1447,1447,0
|
|
20240118,125400,36567010,1447,1447,1447,1447,0
|
|
20240118,125300,36567010,1447,1447,1447,1447,0
|
|
20240118,125200,36567010,1447,1447,1447,1447,0
|
|
20240118,125100,36567010,1447,1447,1447,1447,0
|
|
20240118,125000,36567010,1447,1447,1447,1447,0
|
|
20240118,124900,36567010,1447,1447,1447,1447,0
|
|
20240118,124800,36567010,1447,1447,1447,1447,1
|
|
20240118,124700,36565563,1440,1440,1440,1440,0
|
|
20240118,124600,36565563,1440,1440,1440,1440,0
|
|
20240118,124500,36565563,1440,1440,1440,1440,0
|
|
20240118,124400,36565563,1440,1440,1447,1440,3
|
|
20240118,124300,36561236,1447,1447,1447,1440,3
|
|
20240118,124200,36556902,1440,1446,1446,1440,2
|
|
20240118,124100,36554016,1442,1442,1442,1442,3
|
|
20240118,124000,36549690,1440,1440,1440,1440,0
|
|
20240118,123900,36549690,1440,1440,1440,1440,0
|
|
20240118,123800,36549690,1440,1440,1440,1440,0
|
|
20240118,123700,36549690,1440,1440,1440,1440,0
|
|
20240118,123600,36549690,1440,1440,1440,1440,0
|
|
20240118,123500,36549690,1440,1440,1440,1440,0
|
|
20240118,123400,36549690,1440,1440,1440,1440,0
|
|
20240118,123300,36549690,1440,1440,1440,1440,0
|
|
20240118,123200,36549690,1440,1440,1440,1440,0
|
|
20240118,123100,36549690,1440,1440,1440,1440,0
|
|
20240118,123000,36549690,1440,1440,1440,1440,0
|
|
20240118,122900,36549690,1440,1440,1440,1440,0
|
|
20240118,122800,36549690,1440,1440,1440,1440,1
|
|
20240118,122700,36548250,1441,1441,1441,1441,0
|
|
20240118,122600,36548250,1441,1440,1441,1440,163
|
|
20240118,122500,36313369,1440,1440,1440,1440,1
|
|
20240118,122400,36311929,1441,1436,1441,1436,4
|
|
20240118,122300,36306180,1436,1436,1436,1436,1
|
|
20240118,122200,36304744,1442,1442,1442,1442,1
|
|
20240118,122100,36303302,1436,1436,1436,1436,0
|
|
20240118,122000,36303302,1436,1441,1441,1436,2
|
|
20240118,121900,36300425,1436,1436,1436,1436,1
|
|
20240118,121800,36298989,1443,1443,1443,1443,0
|
|
20240118,121700,36298989,1443,1443,1443,1443,0
|
|
20240118,121600,36298989,1443,1443,1443,1443,2
|
|
20240118,121500,36296103,1436,1436,1436,1436,1
|
|
20240118,121400,36294667,1443,1443,1443,1443,1
|
|
20240118,121300,36293224,1435,1435,1435,1435,0
|
|
20240118,121200,36293224,1435,1435,1435,1435,0
|
|
20240118,121100,36293224,1435,1435,1435,1435,1
|
|
20240118,121000,36291789,1435,1435,1435,1435,200
|
|
20240118,120900,36004789,1444,1444,1444,1444,0
|
|
20240118,120800,36004789,1444,1444,1444,1444,0
|
|
20240118,120700,36004789,1444,1444,1444,1444,1
|
|
20240118,120600,36003345,1435,1435,1435,1435,0
|
|
20240118,120500,36003345,1435,1435,1435,1435,1
|
|
20240118,120400,36001910,1443,1443,1443,1443,0
|
|
20240118,120300,36001910,1443,1443,1443,1443,0
|
|
20240118,120200,36001910,1443,1443,1443,1443,0
|
|
20240118,120100,36001910,1443,1443,1443,1443,0
|
|
20240118,120000,36001910,1443,1443,1443,1443,0
|
|
20240118,115900,36001910,1443,1443,1443,1443,0
|
|
20240118,115800,36001910,1443,1443,1443,1443,1
|
|
20240118,115700,36000467,1435,1435,1435,1435,1
|
|
20240118,115600,35999032,1435,1435,1435,1435,0
|
|
20240118,115500,35999032,1435,1437,1437,1435,3
|
|
20240118,115400,35994724,1445,1445,1445,1445,0
|
|
20240118,115300,35994724,1445,1445,1445,1445,1
|
|
20240118,115200,35993279,1440,1440,1440,1440,0
|
|
20240118,115100,35993279,1440,1440,1440,1440,0
|
|
20240118,115000,35993279,1440,1440,1440,1440,1
|
|
20240118,114900,35991839,1448,1448,1448,1448,1
|
|
20240118,114800,35990391,1450,1450,1450,1450,0
|
|
20240118,114700,35990391,1450,1450,1450,1450,9
|
|
20240118,114600,35977341,1452,1452,1452,1452,0
|
|
20240118,114500,35977341,1452,1452,1452,1452,0
|
|
20240118,114400,35977341,1452,1452,1452,1452,0
|
|
20240118,114300,35977341,1452,1452,1452,1452,0
|
|
20240118,114200,35977341,1452,1452,1452,1452,0
|
|
20240118,114100,35977341,1452,1452,1452,1452,0
|
|
20240118,114000,35977341,1452,1452,1452,1452,1
|
|
20240118,113900,35975889,1443,1438,1456,1438,7
|
|
20240118,113800,35965753,1434,1449,1449,1434,400
|
|
20240118,113700,35391555,1459,1459,1459,1459,0
|
|
20240118,113600,35391555,1459,1459,1459,1459,0
|
|
20240118,113500,35391555,1459,1459,1459,1459,0
|
|
20240118,113400,35391555,1459,1459,1459,1459,0
|
|
20240118,113300,35391555,1459,1459,1459,1459,0
|
|
20240118,113200,35391555,1459,1459,1459,1459,0
|
|
20240118,113100,35391555,1459,1459,1459,1459,0
|
|
20240118,113000,35391555,1459,1459,1459,1459,0
|
|
20240118,112900,35391555,1459,1459,1459,1459,0
|
|
20240118,112800,35391555,1459,1459,1459,1459,0
|
|
20240118,112700,35391555,1459,1459,1459,1459,0
|
|
20240118,112600,35391555,1459,1459,1459,1459,1
|
|
20240118,112500,35390096,1449,1449,1449,1449,1
|
|
20240118,112400,35388647,1459,1459,1459,1459,50
|
|
20240118,112300,35315697,1459,1459,1459,1459,1
|
|
20240118,112200,35314238,1449,1459,1459,1449,2
|
|
20240118,112100,35311330,1449,1449,1449,1449,1
|
|
20240118,112000,35309881,1459,1459,1459,1459,20
|
|
20240118,111900,35280701,1459,1459,1459,1459,0
|
|
20240118,111800,35280701,1459,1459,1459,1459,0
|
|
20240118,111700,35280701,1459,1459,1459,1459,0
|
|
20240118,111600,35280701,1459,1459,1459,1459,1
|
|
20240118,111500,35279242,1449,1461,1461,1449,2
|
|
20240118,111400,35276332,1449,1449,1449,1449,1
|
|
20240118,111300,35274883,1462,1462,1462,1462,0
|
|
20240118,111200,35274883,1462,1462,1462,1462,0
|
|
20240118,111100,35274883,1462,1449,1462,1449,2
|
|
20240118,111000,35271972,1462,1449,1462,1449,2
|
|
20240118,110900,35269061,1449,1449,1449,1449,1
|
|
20240118,110800,35267612,1463,1463,1463,1463,0
|
|
20240118,110700,35267612,1463,1463,1463,1463,0
|
|
20240118,110600,35267612,1463,1463,1463,1463,0
|
|
20240118,110500,35267612,1463,1461,1463,1461,1367
|
|
20240118,110400,33268188,1463,1463,1463,1463,0
|
|
20240118,110300,33268188,1463,1463,1463,1463,0
|
|
20240118,110200,33268188,1463,1463,1463,1463,0
|
|
20240118,110100,33268188,1463,1463,1463,1463,0
|
|
20240118,110000,33268188,1463,1452,1463,1452,10
|
|
20240118,105900,33253613,1463,1462,1463,1462,13
|
|
20240118,105800,33234598,1449,1449,1449,1449,1
|
|
20240118,105700,33233149,1464,1464,1464,1464,0
|
|
20240118,105600,33233149,1464,1464,1464,1464,0
|
|
20240118,105500,33233149,1464,1464,1464,1464,200
|
|
20240118,105400,32940349,1464,1464,1464,1464,200
|
|
20240118,105300,32647549,1464,1447,1464,1447,102
|
|
20240118,105200,32498692,1444,1444,1444,1444,355
|
|
20240118,105100,31986072,1446,1440,1446,1440,438
|
|
20240118,105000,31354236,1434,1446,1446,1432,1523
|
|
20240118,104900,29171380,1459,1459,1459,1459,0
|
|
20240118,104800,29171380,1459,1459,1459,1459,0
|
|
20240118,104700,29171380,1459,1459,1459,1459,0
|
|
20240118,104600,29171380,1459,1459,1459,1459,0
|
|
20240118,104500,29171380,1459,1459,1459,1459,6
|
|
20240118,104400,29162626,1460,1453,1460,1453,4
|
|
20240118,104300,29156798,1439,1439,1439,1439,0
|
|
20240118,104200,29156798,1439,1452,1452,1439,79
|
|
20240118,104100,29042769,1453,1465,1465,1453,13
|
|
20240118,104000,29023796,1464,1465,1465,1464,20
|
|
20240118,103900,28994507,1465,1452,1465,1452,30
|
|
20240118,103800,28950693,1440,1440,1440,1440,1
|
|
20240118,103700,28949253,1455,1455,1455,1455,950
|
|
20240118,103600,27567003,1455,1438,1455,1438,40
|
|
20240118,103500,27508868,1452,1452,1452,1452,1
|
|
20240118,103400,27507416,1440,1446,1455,1440,6
|
|
20240118,103300,27498725,1434,1434,1434,1434,0
|
|
20240118,103200,27498725,1434,1445,1445,1434,6
|
|
20240118,103100,27490066,1434,1434,1434,1434,0
|
|
20240118,103000,27490066,1434,1434,1434,1434,0
|
|
20240118,102900,27490066,1434,1434,1434,1434,0
|
|
20240118,102800,27490066,1434,1434,1434,1434,0
|
|
20240118,102700,27490066,1434,1434,1434,1434,0
|
|
20240118,102600,27490066,1434,1434,1434,1434,0
|
|
20240118,102500,27490066,1434,1434,1434,1434,1
|
|
20240118,102400,27488632,1437,1437,1437,1437,1
|
|
20240118,102300,27487195,1452,1452,1452,1452,0
|
|
20240118,102200,27487195,1452,1452,1452,1452,1
|
|
20240118,102100,27485743,1440,1440,1440,1440,0
|
|
20240118,102000,27485743,1440,1440,1440,1440,0
|
|
20240118,101900,27485743,1440,1440,1440,1440,0
|
|
20240118,101800,27485743,1440,1440,1440,1440,0
|
|
20240118,101700,27485743,1440,1440,1440,1440,1
|
|
20240118,101600,27484303,1455,1455,1455,1455,0
|
|
20240118,101500,27484303,1455,1455,1455,1455,1
|
|
20240118,101400,27482848,1443,1443,1443,1443,0
|
|
20240118,101300,27482848,1443,1452,1469,1443,1099
|
|
20240118,101200,25885960,1455,1455,1455,1455,1
|
|
20240118,101100,25884505,1458,1432,1471,1432,3956
|
|
20240118,101000,20114512,1447,1447,1447,1447,0
|
|
20240118,100900,20114512,1447,1447,1447,1447,0
|
|
20240118,100800,20114512,1447,1438,1447,1438,5663
|
|
20240118,100700,11965840,1438,1438,1438,1438,539
|
|
20240118,100600,11190758,1429,1429,1429,1429,0
|
|
20240118,100500,11190758,1429,1437,1437,1429,5
|
|
20240118,100400,11183581,1429,1429,1429,1429,1
|
|
20240118,100300,11182152,1429,1429,1429,1429,0
|
|
20240118,100200,11182152,1429,1429,1429,1429,1
|
|
20240118,100100,11180723,1438,1438,1438,1438,0
|
|
20240118,100000,11180723,1438,1436,1438,1429,69
|
|
20240118,095900,11081594,1429,1429,1436,1429,3535
|
|
20240118,095800,6029848,1435,1435,1435,1429,50
|
|
20240118,095700,5958104,1429,1429,1429,1429,0
|
|
20240118,095600,5958104,1429,1430,1430,1429,2
|
|
20240118,095500,5955245,1435,1435,1435,1435,0
|
|
20240118,095400,5955245,1435,1435,1435,1435,1
|
|
20240118,095300,5953810,1429,1429,1429,1429,1
|
|
20240118,095200,5952381,1438,1438,1438,1438,0
|
|
20240118,095100,5952381,1438,1438,1438,1438,1
|
|
20240118,095000,5950943,1429,1429,1429,1429,0
|
|
20240118,094900,5950943,1429,1429,1429,1429,0
|
|
20240118,094800,5950943,1429,1429,1429,1429,0
|
|
20240118,094700,5950943,1429,1429,1429,1429,1
|
|
20240118,094600,5949514,1437,1437,1437,1429,18
|
|
20240118,094500,5923664,1429,1430,1430,1429,3
|
|
20240118,094400,5919375,1437,1437,1437,1437,1
|
|
20240118,094300,5917938,1429,1429,1429,1429,4
|
|
20240118,094200,5912222,1429,1428,1429,1428,2
|
|
20240118,094100,5909365,1437,1429,1437,1428,1136
|
|
20240118,094000,4286277,1429,1437,1437,1429,2
|
|
20240118,093900,4283411,1429,1437,1437,1429,2
|
|
20240118,093800,4280545,1429,1430,1430,1429,44
|
|
20240118,093700,4217626,1429,1429,1429,1429,201
|
|
20240118,093600,3930397,1430,1430,1430,1430,58
|
|
20240118,093500,3847457,1430,1430,1437,1430,102
|
|
20240118,093400,3701590,1437,1430,1437,1430,21
|
|
20240118,093300,3671420,1437,1437,1437,1437,0
|
|
20240118,093200,3671420,1437,1430,1437,1430,2
|
|
20240118,093100,3668553,1437,1437,1437,1437,0
|
|
20240118,093000,3668553,1437,1437,1437,1437,0
|
|
20240118,092900,3668553,1437,1437,1437,1437,0
|
|
20240118,092800,3668553,1437,1437,1437,1437,0
|
|
20240118,092700,3668553,1437,1437,1437,1437,0
|
|
20240118,092600,3668553,1437,1437,1437,1430,946
|
|
20240118,092500,2315759,1430,1437,1437,1430,139
|
|
20240118,092400,2116919,1438,1431,1438,1431,239
|
|
20240118,092300,1774287,1438,1438,1438,1438,1
|
|
20240118,092200,1772849,1439,1439,1439,1439,0
|
|
20240118,092100,1772849,1439,1439,1439,1439,1
|
|
20240118,092000,1771410,1431,1431,1431,1431,0
|
|
20240118,091900,1771410,1431,1431,1431,1431,101
|
|
20240118,091800,1626879,1440,1440,1440,1440,0
|
|
20240118,091700,1626879,1440,1440,1440,1440,0
|
|
20240118,091600,1626879,1440,1431,1440,1431,294
|
|
20240118,091500,1204419,1431,1431,1431,1431,0
|
|
20240118,091400,1204419,1431,1431,1431,1431,90
|
|
20240118,091300,1075629,1431,1431,1431,1431,1
|
|
20240118,091200,1074198,1430,1430,1430,1430,0
|
|
20240118,091100,1074198,1430,1430,1430,1430,1
|
|
20240118,091000,1072768,1441,1441,1441,1441,2
|
|
20240118,090900,1069886,1429,1433,1433,1429,336
|
|
20240118,090800,589369,1443,1443,1443,1443,0
|
|
20240118,090700,589369,1443,1443,1443,1443,1
|
|
20240118,090600,587926,1432,1432,1432,1432,1
|
|
20240118,090500,586494,1443,1443,1443,1443,0
|
|
20240118,090400,586494,1443,1443,1443,1443,1
|
|
20240118,090300,585051,1430,1443,1448,1430,20
|
|
20240118,090200,556288,1449,1449,1449,1449,1
|
|
20240118,090100,554839,1449,1449,1449,1449,50
|
|
20240118,090000,482389,1450,1450,1456,1450,332
|