577 lines
27 KiB
CSV
577 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,183400,53234004,1459,1459,1459,1459,2280
|
|
20240119,183300,53234004,1459,1459,1459,1459,0
|
|
20240119,183200,53234004,1459,1459,1459,1459,0
|
|
20240119,183100,53234004,1459,1459,1459,1459,0
|
|
20240119,183000,53234004,1459,1459,1459,1459,0
|
|
20240119,182900,53234004,1459,1459,1459,1459,0
|
|
20240119,182800,53234004,1459,1459,1459,1459,0
|
|
20240119,182700,53234004,1459,1459,1459,1459,0
|
|
20240119,182600,53234004,1459,1459,1459,1459,0
|
|
20240119,182500,53234004,1459,1459,1459,1459,0
|
|
20240119,182400,53234004,1459,1459,1459,1459,0
|
|
20240119,182300,53234004,1459,1459,1459,1459,0
|
|
20240119,182200,53234004,1459,1459,1459,1459,0
|
|
20240119,182100,53234004,1459,1459,1459,1459,0
|
|
20240119,182000,53234004,1459,1459,1459,1459,0
|
|
20240119,181900,53234004,1459,1459,1459,1459,0
|
|
20240119,181800,53234004,1459,1459,1459,1459,0
|
|
20240119,181700,53234004,1459,1459,1459,1459,0
|
|
20240119,181600,53234004,1459,1459,1459,1459,0
|
|
20240119,181500,53234004,1459,1459,1459,1459,0
|
|
20240119,181400,53234004,1459,1459,1459,1459,0
|
|
20240119,181300,53234004,1459,1459,1459,1459,0
|
|
20240119,181200,53234004,1459,1459,1459,1459,0
|
|
20240119,181100,53234004,1459,1459,1459,1459,0
|
|
20240119,181000,53234004,1459,1459,1459,1459,0
|
|
20240119,180900,53234004,1459,1459,1459,1459,0
|
|
20240119,180800,53234004,1459,1459,1459,1459,0
|
|
20240119,180700,53234004,1459,1459,1459,1459,0
|
|
20240119,180600,53234004,1459,1459,1459,1459,0
|
|
20240119,180500,53234004,1459,1459,1459,1459,0
|
|
20240119,180400,53234004,1459,1459,1459,1459,2280
|
|
20240119,180300,53234004,1459,1459,1459,1459,0
|
|
20240119,180200,53234004,1459,1459,1459,1459,0
|
|
20240119,180100,53234004,1459,1459,1459,1459,0
|
|
20240119,180000,53234004,1459,1459,1459,1459,0
|
|
20240119,175900,53234004,1459,1459,1459,1459,0
|
|
20240119,175800,53234004,1459,1459,1459,1459,0
|
|
20240119,175700,53234004,1459,1459,1459,1459,0
|
|
20240119,175600,53234004,1459,1459,1459,1459,0
|
|
20240119,175500,53234004,1459,1459,1459,1459,0
|
|
20240119,175400,53234004,1459,1459,1459,1459,0
|
|
20240119,175300,53234004,1459,1459,1459,1459,0
|
|
20240119,175200,53234004,1459,1459,1459,1459,0
|
|
20240119,175100,53234004,1459,1459,1459,1459,0
|
|
20240119,175000,53234004,1459,1459,1459,1459,0
|
|
20240119,174900,53234004,1459,1459,1459,1459,0
|
|
20240119,174800,53234004,1459,1459,1459,1459,0
|
|
20240119,174700,53234004,1459,1459,1459,1459,0
|
|
20240119,174600,53234004,1459,1459,1459,1459,0
|
|
20240119,174500,53234004,1459,1459,1459,1459,0
|
|
20240119,174400,53234004,1459,1459,1459,1459,0
|
|
20240119,174300,53234004,1459,1459,1459,1459,0
|
|
20240119,174200,53234004,1459,1459,1459,1459,0
|
|
20240119,174100,53234004,1459,1459,1459,1459,0
|
|
20240119,174000,53234004,1459,1459,1459,1459,0
|
|
20240119,173900,53234004,1459,1459,1459,1459,0
|
|
20240119,173800,53234004,1459,1459,1459,1459,0
|
|
20240119,173700,53234004,1459,1459,1459,1459,0
|
|
20240119,173600,53234004,1459,1459,1459,1459,0
|
|
20240119,173500,53234004,1459,1459,1459,1459,0
|
|
20240119,173400,53234004,1459,1459,1459,1459,2280
|
|
20240119,173300,53234004,1459,1459,1459,1459,0
|
|
20240119,173200,53234004,1459,1459,1459,1459,0
|
|
20240119,173100,53234004,1459,1459,1459,1459,0
|
|
20240119,173000,53234004,1459,1459,1459,1459,0
|
|
20240119,172900,53234004,1459,1459,1459,1459,0
|
|
20240119,172800,53234004,1459,1459,1459,1459,0
|
|
20240119,172700,53234004,1459,1459,1459,1459,0
|
|
20240119,172600,53234004,1459,1459,1459,1459,0
|
|
20240119,172500,53234004,1459,1459,1459,1459,0
|
|
20240119,172400,53234004,1459,1459,1459,1459,0
|
|
20240119,172300,53234004,1459,1459,1459,1459,0
|
|
20240119,172200,53234004,1459,1459,1459,1459,0
|
|
20240119,172100,53234004,1459,1459,1459,1459,0
|
|
20240119,172000,53234004,1459,1459,1459,1459,0
|
|
20240119,171900,53234004,1459,1459,1459,1459,0
|
|
20240119,171800,53234004,1459,1459,1459,1459,0
|
|
20240119,171700,53234004,1459,1459,1459,1459,0
|
|
20240119,171600,53234004,1459,1459,1459,1459,0
|
|
20240119,171500,53234004,1459,1459,1459,1459,0
|
|
20240119,171400,53234004,1459,1459,1459,1459,0
|
|
20240119,171300,53234004,1459,1459,1459,1459,0
|
|
20240119,171200,53234004,1459,1459,1459,1459,0
|
|
20240119,171100,53234004,1459,1459,1459,1459,0
|
|
20240119,171000,53234004,1459,1459,1459,1459,0
|
|
20240119,170900,53234004,1459,1459,1459,1459,0
|
|
20240119,170800,53234004,1459,1459,1459,1459,0
|
|
20240119,170700,53234004,1459,1459,1459,1459,0
|
|
20240119,170600,53234004,1459,1459,1459,1459,0
|
|
20240119,170500,53234004,1459,1459,1459,1459,0
|
|
20240119,170400,53234004,1459,1459,1459,1459,2280
|
|
20240119,170300,53234004,1459,1459,1459,1459,0
|
|
20240119,170200,53234004,1459,1459,1459,1459,0
|
|
20240119,170100,53234004,1459,1459,1459,1459,0
|
|
20240119,170000,53234004,1459,1459,1459,1459,0
|
|
20240119,165900,53234004,1459,1459,1459,1459,0
|
|
20240119,165800,53234004,1459,1459,1459,1459,0
|
|
20240119,165700,53234004,1459,1459,1459,1459,0
|
|
20240119,165600,53234004,1459,1459,1459,1459,0
|
|
20240119,165500,53234004,1459,1459,1459,1459,0
|
|
20240119,165400,53234004,1459,1459,1459,1459,0
|
|
20240119,165300,53234004,1459,1459,1459,1459,0
|
|
20240119,165200,53234004,1459,1459,1459,1459,0
|
|
20240119,165100,53234004,1459,1459,1459,1459,0
|
|
20240119,165000,53234004,1459,1459,1459,1459,0
|
|
20240119,164900,53234004,1459,1459,1459,1459,0
|
|
20240119,164800,53234004,1459,1459,1459,1459,0
|
|
20240119,164700,53234004,1459,1459,1459,1459,0
|
|
20240119,164600,53234004,1459,1459,1459,1459,0
|
|
20240119,164500,53234004,1459,1459,1459,1459,0
|
|
20240119,164400,53234004,1459,1459,1459,1459,0
|
|
20240119,164300,53234004,1459,1459,1459,1459,0
|
|
20240119,164200,53234004,1459,1459,1459,1459,0
|
|
20240119,164100,53234004,1459,1459,1459,1459,0
|
|
20240119,164000,53234004,1459,1459,1459,1459,0
|
|
20240119,163900,53234004,1459,1459,1459,1459,0
|
|
20240119,163800,53234004,1459,1459,1459,1459,0
|
|
20240119,163700,53234004,1459,1459,1459,1459,0
|
|
20240119,163600,53234004,1459,1459,1459,1459,0
|
|
20240119,163500,53234004,1459,1459,1459,1459,0
|
|
20240119,163400,53234004,1459,1459,1459,1459,2280
|
|
20240119,163300,53234004,1459,1459,1459,1459,0
|
|
20240119,163200,53234004,1459,1459,1459,1459,0
|
|
20240119,163100,53234004,1459,1459,1459,1459,0
|
|
20240119,163000,53234004,1459,1459,1459,1459,0
|
|
20240119,162900,53234004,1459,1459,1459,1459,0
|
|
20240119,162800,53234004,1459,1459,1459,1459,0
|
|
20240119,162700,53234004,1459,1459,1459,1459,0
|
|
20240119,162600,53234004,1459,1459,1459,1459,0
|
|
20240119,162500,53234004,1459,1459,1459,1459,0
|
|
20240119,162400,53234004,1459,1459,1459,1459,0
|
|
20240119,162300,53234004,1459,1459,1459,1459,0
|
|
20240119,162200,53234004,1459,1459,1459,1459,0
|
|
20240119,162100,53234004,1459,1459,1459,1459,0
|
|
20240119,162000,53234004,1459,1459,1459,1459,0
|
|
20240119,161900,53234004,1459,1459,1459,1459,0
|
|
20240119,161800,53234004,1459,1459,1459,1459,0
|
|
20240119,161700,53234004,1459,1459,1459,1459,0
|
|
20240119,161600,53234004,1459,1459,1459,1459,0
|
|
20240119,161500,53234004,1459,1459,1459,1459,0
|
|
20240119,161400,53234004,1459,1459,1459,1459,0
|
|
20240119,161300,53234004,1459,1459,1459,1459,0
|
|
20240119,161200,53234004,1459,1459,1459,1459,0
|
|
20240119,161100,53234004,1459,1459,1459,1459,0
|
|
20240119,161000,53234004,1459,1459,1459,1459,0
|
|
20240119,160900,53234004,1459,1459,1459,1459,0
|
|
20240119,160800,53234004,1459,1459,1459,1459,0
|
|
20240119,160700,53234004,1459,1459,1459,1459,0
|
|
20240119,160600,53234004,1459,1459,1459,1459,0
|
|
20240119,160500,53234004,1459,1459,1459,1459,0
|
|
20240119,160400,53234004,1459,1459,1459,1459,2280
|
|
20240119,160300,53234004,1459,1459,1459,1459,0
|
|
20240119,160200,53234004,1459,1459,1459,1459,0
|
|
20240119,160100,53234004,1459,1459,1459,1459,0
|
|
20240119,160000,53234004,1459,1459,1459,1459,0
|
|
20240119,155900,53234004,1459,1459,1459,1459,0
|
|
20240119,155800,53234004,1459,1459,1459,1459,0
|
|
20240119,155700,53234004,1459,1459,1459,1459,0
|
|
20240119,155600,53234004,1459,1459,1459,1459,0
|
|
20240119,155500,53234004,1459,1459,1459,1459,0
|
|
20240119,155400,53234004,1459,1459,1459,1459,0
|
|
20240119,155300,53234004,1459,1459,1459,1459,0
|
|
20240119,155200,53234004,1459,1459,1459,1459,0
|
|
20240119,155100,53234004,1459,1459,1459,1459,0
|
|
20240119,155000,53234004,1459,1459,1459,1459,0
|
|
20240119,154900,53234004,1459,1459,1459,1459,0
|
|
20240119,154800,53234004,1459,1459,1459,1459,0
|
|
20240119,154700,53234004,1459,1459,1459,1459,0
|
|
20240119,154600,53234004,1459,1459,1459,1459,0
|
|
20240119,154500,53234004,1459,1459,1459,1459,0
|
|
20240119,154400,53234004,1459,1459,1459,1459,0
|
|
20240119,154300,53234004,1459,1459,1459,1459,0
|
|
20240119,154200,53234004,1459,1459,1459,1459,0
|
|
20240119,154100,53234004,1459,1459,1459,1459,0
|
|
20240119,154000,53234004,1459,1459,1459,1459,0
|
|
20240119,153900,53234004,1459,1459,1459,1459,0
|
|
20240119,153800,53234004,1459,1459,1459,1459,0
|
|
20240119,153700,53234004,1459,1459,1459,1459,0
|
|
20240119,153600,53234004,1459,1459,1459,1459,0
|
|
20240119,153500,53234004,1459,1459,1459,1459,0
|
|
20240119,153400,53234004,1459,1459,1459,1459,2280
|
|
20240119,153300,53234004,1459,1459,1459,1459,0
|
|
20240119,153200,53234004,1459,1459,1459,1459,0
|
|
20240119,153100,53234004,1459,1459,1459,1459,0
|
|
20240119,153000,53234004,1459,1459,1459,1459,2280
|
|
20240119,152900,49907484,1445,1445,1445,1445,0
|
|
20240119,152800,49907484,1445,1445,1445,1445,0
|
|
20240119,152700,49907484,1445,1445,1445,1445,0
|
|
20240119,152600,49907484,1445,1445,1445,1445,0
|
|
20240119,152500,49907484,1445,1445,1445,1445,0
|
|
20240119,152400,49907484,1445,1445,1445,1445,0
|
|
20240119,152300,49907484,1445,1445,1445,1445,0
|
|
20240119,152200,49907484,1445,1445,1445,1445,0
|
|
20240119,152100,49907484,1445,1445,1445,1445,0
|
|
20240119,152000,49907484,1445,1445,1445,1445,0
|
|
20240119,151900,49907484,1445,1447,1447,1445,73
|
|
20240119,151800,49801987,1457,1457,1457,1457,0
|
|
20240119,151700,49801987,1457,1457,1457,1457,5
|
|
20240119,151600,49794702,1457,1456,1457,1456,51
|
|
20240119,151500,49720445,1457,1457,1457,1457,0
|
|
20240119,151400,49720445,1457,1457,1457,1457,0
|
|
20240119,151300,49720445,1457,1457,1457,1457,1
|
|
20240119,151200,49718988,1449,1449,1449,1449,0
|
|
20240119,151100,49718988,1449,1449,1449,1449,2
|
|
20240119,151000,49716090,1457,1457,1457,1457,0
|
|
20240119,150900,49716090,1457,1457,1457,1457,1
|
|
20240119,150800,49714633,1450,1450,1450,1450,0
|
|
20240119,150700,49714633,1450,1450,1450,1450,1000
|
|
20240119,150600,48264633,1457,1457,1457,1457,0
|
|
20240119,150500,48264633,1457,1457,1457,1457,0
|
|
20240119,150400,48264633,1457,1457,1457,1457,2
|
|
20240119,150300,48261719,1451,1451,1451,1451,466
|
|
20240119,150200,47585553,1458,1458,1458,1458,0
|
|
20240119,150100,47585553,1458,1458,1458,1458,0
|
|
20240119,150000,47585553,1458,1458,1458,1458,0
|
|
20240119,145900,47585553,1458,1458,1458,1458,0
|
|
20240119,145800,47585553,1458,1458,1458,1458,0
|
|
20240119,145700,47585553,1458,1458,1458,1458,1
|
|
20240119,145600,47584095,1457,1457,1457,1457,0
|
|
20240119,145500,47584095,1457,1457,1457,1457,0
|
|
20240119,145400,47584095,1457,1457,1457,1457,1
|
|
20240119,145300,47582638,1451,1451,1451,1451,1
|
|
20240119,145200,47581187,1458,1458,1458,1458,80
|
|
20240119,145100,47464547,1458,1458,1458,1458,0
|
|
20240119,145000,47464547,1458,1458,1458,1458,0
|
|
20240119,144900,47464547,1458,1458,1458,1458,0
|
|
20240119,144800,47464547,1458,1458,1458,1458,0
|
|
20240119,144700,47464547,1458,1458,1458,1458,0
|
|
20240119,144600,47464547,1458,1458,1458,1458,0
|
|
20240119,144500,47464547,1458,1458,1458,1458,0
|
|
20240119,144400,47464547,1458,1458,1458,1458,0
|
|
20240119,144300,47464547,1458,1458,1458,1458,0
|
|
20240119,144200,47464547,1458,1458,1458,1458,0
|
|
20240119,144100,47464547,1458,1458,1458,1458,0
|
|
20240119,144000,47464547,1458,1458,1458,1458,0
|
|
20240119,143900,47464547,1458,1458,1458,1458,0
|
|
20240119,143800,47464547,1458,1458,1458,1458,0
|
|
20240119,143700,47464547,1458,1458,1458,1458,0
|
|
20240119,143600,47464547,1458,1458,1458,1458,5
|
|
20240119,143500,47457257,1458,1458,1458,1458,0
|
|
20240119,143400,47457257,1458,1458,1458,1458,0
|
|
20240119,143300,47457257,1458,1458,1458,1458,0
|
|
20240119,143200,47457257,1458,1458,1458,1458,0
|
|
20240119,143100,47457257,1458,1458,1458,1458,0
|
|
20240119,143000,47457257,1458,1458,1458,1458,0
|
|
20240119,142900,47457257,1458,1458,1458,1458,0
|
|
20240119,142800,47457257,1458,1458,1458,1458,1
|
|
20240119,142700,47455799,1451,1451,1451,1451,69
|
|
20240119,142600,47355680,1458,1458,1458,1458,1
|
|
20240119,142500,47354222,1451,1451,1451,1451,0
|
|
20240119,142400,47354222,1451,1451,1451,1451,10
|
|
20240119,142300,47339712,1458,1458,1458,1458,0
|
|
20240119,142200,47339712,1458,1458,1458,1458,0
|
|
20240119,142100,47339712,1458,1458,1458,1458,0
|
|
20240119,142000,47339712,1458,1458,1458,1458,0
|
|
20240119,141900,47339712,1458,1454,1458,1452,136
|
|
20240119,141800,47142087,1454,1454,1454,1454,10
|
|
20240119,141700,47127547,1459,1459,1459,1459,0
|
|
20240119,141600,47127547,1459,1459,1459,1459,0
|
|
20240119,141500,47127547,1459,1459,1459,1459,0
|
|
20240119,141400,47127547,1459,1459,1459,1459,0
|
|
20240119,141300,47127547,1459,1459,1459,1454,102
|
|
20240119,141200,46978734,1461,1461,1461,1461,0
|
|
20240119,141100,46978734,1461,1461,1461,1461,0
|
|
20240119,141000,46978734,1461,1461,1461,1461,0
|
|
20240119,140900,46978734,1461,1461,1461,1461,0
|
|
20240119,140800,46978734,1461,1461,1461,1461,0
|
|
20240119,140700,46978734,1461,1461,1461,1461,0
|
|
20240119,140600,46978734,1461,1461,1461,1461,0
|
|
20240119,140500,46978734,1461,1461,1461,1461,0
|
|
20240119,140400,46978734,1461,1461,1461,1461,1
|
|
20240119,140300,46977273,1454,1461,1461,1454,3
|
|
20240119,140200,46972903,1462,1462,1462,1462,0
|
|
20240119,140100,46972903,1462,1462,1462,1462,1
|
|
20240119,140000,46971441,1461,1461,1461,1461,0
|
|
20240119,135900,46971441,1461,1461,1461,1461,0
|
|
20240119,135800,46971441,1461,1461,1461,1461,685
|
|
20240119,135700,45970656,1461,1461,1461,1461,0
|
|
20240119,135600,45970656,1461,1461,1461,1461,137
|
|
20240119,135500,45770499,1461,1461,1461,1461,1
|
|
20240119,135400,45769038,1454,1454,1454,1454,1
|
|
20240119,135300,45767584,1461,1461,1461,1461,0
|
|
20240119,135200,45767584,1461,1461,1461,1461,0
|
|
20240119,135100,45767584,1461,1461,1461,1461,0
|
|
20240119,135000,45767584,1461,1461,1461,1461,1
|
|
20240119,134900,45766123,1454,1454,1454,1454,16
|
|
20240119,134800,45742859,1461,1461,1461,1461,0
|
|
20240119,134700,45742859,1461,1461,1461,1461,0
|
|
20240119,134600,45742859,1461,1461,1461,1461,0
|
|
20240119,134500,45742859,1461,1461,1461,1461,0
|
|
20240119,134400,45742859,1461,1461,1461,1461,1
|
|
20240119,134300,45741398,1454,1454,1454,1454,0
|
|
20240119,134200,45741398,1454,1454,1454,1454,1
|
|
20240119,134100,45739944,1461,1461,1461,1461,0
|
|
20240119,134000,45739944,1461,1461,1461,1461,0
|
|
20240119,133900,45739944,1461,1461,1461,1461,0
|
|
20240119,133800,45739944,1461,1461,1461,1461,0
|
|
20240119,133700,45739944,1461,1461,1461,1461,0
|
|
20240119,133600,45739944,1461,1461,1461,1461,0
|
|
20240119,133500,45739944,1461,1461,1461,1461,0
|
|
20240119,133400,45739944,1461,1461,1461,1461,1
|
|
20240119,133300,45738483,1454,1461,1461,1454,2
|
|
20240119,133200,45735568,1460,1460,1460,1460,0
|
|
20240119,133100,45735568,1460,1460,1460,1460,0
|
|
20240119,133000,45735568,1460,1460,1460,1460,1
|
|
20240119,132900,45734108,1454,1454,1454,1454,0
|
|
20240119,132800,45734108,1454,1454,1454,1454,0
|
|
20240119,132700,45734108,1454,1454,1454,1454,0
|
|
20240119,132600,45734108,1454,1454,1454,1454,1
|
|
20240119,132500,45732654,1461,1461,1461,1461,0
|
|
20240119,132400,45732654,1461,1461,1461,1461,0
|
|
20240119,132300,45732654,1461,1461,1461,1461,0
|
|
20240119,132200,45732654,1461,1461,1461,1461,0
|
|
20240119,132100,45732654,1461,1461,1461,1461,1
|
|
20240119,132000,45731193,1454,1463,1463,1454,2
|
|
20240119,131900,45728276,1454,1454,1454,1454,0
|
|
20240119,131800,45728276,1454,1455,1455,1454,2
|
|
20240119,131700,45725367,1465,1459,1465,1459,2859
|
|
20240119,131600,41548429,1459,1459,1459,1459,0
|
|
20240119,131500,41548429,1459,1459,1459,1459,0
|
|
20240119,131400,41548429,1459,1459,1459,1459,0
|
|
20240119,131300,41548429,1459,1459,1459,1459,0
|
|
20240119,131200,41548429,1459,1459,1459,1459,0
|
|
20240119,131100,41548429,1459,1459,1459,1459,0
|
|
20240119,131000,41548429,1459,1459,1459,1459,0
|
|
20240119,130900,41548429,1459,1459,1459,1459,0
|
|
20240119,130800,41548429,1459,1459,1459,1459,0
|
|
20240119,130700,41548429,1459,1453,1459,1453,2
|
|
20240119,130600,41545517,1459,1459,1459,1459,1
|
|
20240119,130500,41544058,1453,1453,1453,1453,1
|
|
20240119,130400,41542605,1459,1459,1459,1459,0
|
|
20240119,130300,41542605,1459,1459,1459,1459,0
|
|
20240119,130200,41542605,1459,1459,1459,1459,0
|
|
20240119,130100,41542605,1459,1453,1459,1453,2
|
|
20240119,130000,41539693,1459,1459,1459,1453,3
|
|
20240119,125900,41535322,1453,1453,1453,1453,1
|
|
20240119,125800,41533869,1459,1459,1459,1459,0
|
|
20240119,125700,41533869,1459,1459,1459,1459,1
|
|
20240119,125600,41532410,1453,1453,1459,1453,11
|
|
20240119,125500,41516407,1453,1453,1453,1453,0
|
|
20240119,125400,41516407,1453,1453,1453,1453,1
|
|
20240119,125300,41514954,1450,1450,1450,1450,1
|
|
20240119,125200,41513504,1453,1453,1453,1453,0
|
|
20240119,125100,41513504,1453,1450,1453,1450,3
|
|
20240119,125000,41509148,1450,1450,1450,1450,2
|
|
20240119,124900,41506248,1450,1450,1450,1450,2000
|
|
20240119,124800,38606248,1453,1453,1453,1453,0
|
|
20240119,124700,38606248,1453,1453,1453,1453,0
|
|
20240119,124600,38606248,1453,1453,1453,1453,0
|
|
20240119,124500,38606248,1453,1453,1453,1453,1
|
|
20240119,124400,38604795,1450,1451,1451,1450,49
|
|
20240119,124300,38533737,1453,1451,1453,1451,2
|
|
20240119,124200,38530833,1453,1453,1453,1453,1
|
|
20240119,124100,38529380,1451,1451,1451,1451,0
|
|
20240119,124000,38529380,1451,1451,1451,1451,0
|
|
20240119,123900,38529380,1451,1451,1451,1451,0
|
|
20240119,123800,38529380,1451,1451,1451,1451,1
|
|
20240119,123700,38527929,1453,1453,1453,1453,0
|
|
20240119,123600,38527929,1453,1453,1453,1453,0
|
|
20240119,123500,38527929,1453,1453,1453,1453,0
|
|
20240119,123400,38527929,1453,1453,1453,1453,1
|
|
20240119,123300,38526476,1450,1450,1450,1450,0
|
|
20240119,123200,38526476,1450,1450,1450,1450,1
|
|
20240119,123100,38525026,1453,1453,1453,1453,0
|
|
20240119,123000,38525026,1453,1450,1453,1450,2
|
|
20240119,122900,38522123,1453,1453,1453,1453,0
|
|
20240119,122800,38522123,1453,1453,1453,1453,41
|
|
20240119,122700,38462550,1453,1453,1453,1453,1
|
|
20240119,122600,38461097,1450,1450,1450,1450,21
|
|
20240119,122500,38430647,1450,1450,1450,1450,0
|
|
20240119,122400,38430647,1450,1450,1450,1450,1
|
|
20240119,122300,38429197,1442,1446,1446,1442,1822
|
|
20240119,122200,35798460,1450,1446,1450,1446,371
|
|
20240119,122100,35261990,1450,1450,1450,1450,0
|
|
20240119,122000,35261990,1450,1450,1450,1450,0
|
|
20240119,121900,35261990,1450,1450,1450,1450,0
|
|
20240119,121800,35261990,1450,1448,1450,1446,1001
|
|
20240119,121700,33813783,1450,1450,1450,1450,1
|
|
20240119,121600,33812333,1448,1449,1449,1448,49
|
|
20240119,121500,33741363,1450,1450,1450,1450,0
|
|
20240119,121400,33741363,1450,1450,1450,1450,0
|
|
20240119,121300,33741363,1450,1450,1450,1450,176
|
|
20240119,121200,33486163,1451,1451,1451,1451,0
|
|
20240119,121100,33486163,1451,1451,1451,1451,0
|
|
20240119,121000,33486163,1451,1451,1451,1451,0
|
|
20240119,120900,33486163,1451,1451,1451,1451,0
|
|
20240119,120800,33486163,1451,1451,1451,1451,0
|
|
20240119,120700,33486163,1451,1451,1451,1451,0
|
|
20240119,120600,33486163,1451,1451,1451,1451,0
|
|
20240119,120500,33486163,1451,1451,1451,1451,0
|
|
20240119,120400,33486163,1451,1451,1451,1451,770
|
|
20240119,120300,32368893,1451,1451,1451,1451,0
|
|
20240119,120200,32368893,1451,1452,1452,1451,2
|
|
20240119,120100,32365990,1453,1452,1453,1452,3
|
|
20240119,120000,32361633,1453,1453,1453,1453,8
|
|
20240119,115900,32350009,1461,1461,1461,1461,0
|
|
20240119,115800,32350009,1461,1461,1461,1461,0
|
|
20240119,115700,32350009,1461,1461,1461,1453,3
|
|
20240119,115600,32345634,1453,1453,1453,1453,0
|
|
20240119,115500,32345634,1453,1453,1453,1453,0
|
|
20240119,115400,32345634,1453,1453,1453,1453,0
|
|
20240119,115300,32345634,1453,1454,1454,1453,3
|
|
20240119,115200,32341273,1461,1454,1461,1454,2
|
|
20240119,115100,32338358,1461,1454,1461,1454,3
|
|
20240119,115000,32333989,1461,1461,1461,1461,0
|
|
20240119,114900,32333989,1461,1461,1461,1461,0
|
|
20240119,114800,32333989,1461,1461,1461,1461,1
|
|
20240119,114700,32332528,1454,1454,1454,1454,0
|
|
20240119,114600,32332528,1454,1454,1454,1454,1
|
|
20240119,114500,32331074,1461,1454,1461,1454,2
|
|
20240119,114400,32328159,1461,1461,1461,1461,0
|
|
20240119,114300,32328159,1461,1461,1461,1454,3
|
|
20240119,114200,32323783,1454,1454,1454,1454,0
|
|
20240119,114100,32323783,1454,1461,1461,1454,3
|
|
20240119,114000,32319407,1454,1454,1454,1454,0
|
|
20240119,113900,32319407,1454,1454,1461,1454,3
|
|
20240119,113800,32315038,1461,1454,1461,1454,3
|
|
20240119,113700,32310669,1454,1461,1461,1454,5
|
|
20240119,113600,32303378,1454,1454,1454,1454,1
|
|
20240119,113500,32301924,1461,1461,1461,1461,0
|
|
20240119,113400,32301924,1461,1461,1461,1461,20
|
|
20240119,113300,32272704,1461,1461,1461,1461,0
|
|
20240119,113200,32272704,1461,1461,1461,1461,0
|
|
20240119,113100,32272704,1461,1460,1461,1460,20
|
|
20240119,113000,32243485,1461,1461,1461,1461,0
|
|
20240119,112900,32243485,1461,1461,1461,1461,0
|
|
20240119,112800,32243485,1461,1461,1461,1461,0
|
|
20240119,112700,32243485,1461,1461,1461,1461,0
|
|
20240119,112600,32243485,1461,1461,1461,1461,0
|
|
20240119,112500,32243485,1461,1461,1461,1461,0
|
|
20240119,112400,32243485,1461,1461,1461,1461,0
|
|
20240119,112300,32243485,1461,1460,1461,1460,2
|
|
20240119,112200,32240564,1461,1461,1461,1461,0
|
|
20240119,112100,32240564,1461,1461,1461,1461,0
|
|
20240119,112000,32240564,1461,1461,1461,1461,0
|
|
20240119,111900,32240564,1461,1461,1461,1461,0
|
|
20240119,111800,32240564,1461,1461,1461,1461,0
|
|
20240119,111700,32240564,1461,1461,1461,1461,0
|
|
20240119,111600,32240564,1461,1453,1461,1453,22
|
|
20240119,111500,32208590,1462,1462,1462,1462,0
|
|
20240119,111400,32208590,1462,1462,1462,1462,0
|
|
20240119,111300,32208590,1462,1462,1462,1462,0
|
|
20240119,111200,32208590,1462,1462,1462,1462,0
|
|
20240119,111100,32208590,1462,1462,1462,1462,1
|
|
20240119,111000,32207128,1461,1453,1461,1453,2
|
|
20240119,110900,32204214,1462,1458,1462,1454,13
|
|
20240119,110800,32185259,1459,1461,1461,1459,3
|
|
20240119,110700,32180879,1466,1466,1466,1466,0
|
|
20240119,110600,32180879,1466,1466,1466,1466,0
|
|
20240119,110500,32180879,1466,1466,1466,1466,0
|
|
20240119,110400,32180879,1466,1466,1466,1466,0
|
|
20240119,110300,32180879,1466,1466,1466,1466,0
|
|
20240119,110200,32180879,1466,1466,1466,1466,0
|
|
20240119,110100,32180879,1466,1465,1466,1465,54
|
|
20240119,110000,32101766,1464,1464,1464,1464,10
|
|
20240119,105900,32087126,1464,1464,1464,1464,0
|
|
20240119,105800,32087126,1464,1464,1464,1464,5
|
|
20240119,105700,32079806,1464,1460,1464,1460,46
|
|
20240119,105600,32012560,1464,1464,1464,1464,0
|
|
20240119,105500,32012560,1464,1464,1464,1464,0
|
|
20240119,105400,32012560,1464,1464,1464,1464,0
|
|
20240119,105300,32012560,1464,1452,1464,1452,10
|
|
20240119,105200,31997980,1464,1454,1464,1453,368
|
|
20240119,105100,31463217,1454,1455,1455,1454,36
|
|
20240119,105000,31410854,1456,1454,1456,1454,2
|
|
20240119,104900,31407944,1456,1456,1465,1456,19
|
|
20240119,104800,31380271,1465,1465,1465,1465,0
|
|
20240119,104700,31380271,1465,1465,1465,1465,92
|
|
20240119,104600,31245491,1465,1456,1465,1455,1501
|
|
20240119,104500,29061511,1465,1465,1465,1465,0
|
|
20240119,104400,29061511,1465,1456,1465,1456,4
|
|
20240119,104300,29055669,1465,1456,1465,1456,6
|
|
20240119,104200,29046906,1465,1455,1465,1455,6
|
|
20240119,104100,29038166,1465,1455,1465,1455,4578
|
|
20240119,104000,22339382,1458,1456,1458,1455,358
|
|
20240119,103900,21818129,1455,1457,1458,1455,654
|
|
20240119,103800,20865901,1457,1457,1457,1456,20
|
|
20240119,103700,20836762,1458,1457,1458,1457,2
|
|
20240119,103600,20833847,1458,1458,1458,1458,0
|
|
20240119,103500,20833847,1458,1458,1458,1458,72
|
|
20240119,103400,20728871,1463,1463,1463,1458,8
|
|
20240119,103300,20717192,1458,1458,1458,1458,0
|
|
20240119,103200,20717192,1458,1458,1458,1458,1
|
|
20240119,103100,20715734,1463,1463,1463,1458,3
|
|
20240119,103000,20711350,1459,1459,1459,1459,1562
|
|
20240119,102900,18432392,1459,1463,1463,1459,2
|
|
20240119,102800,18429470,1459,1459,1459,1459,0
|
|
20240119,102700,18429470,1459,1459,1459,1459,1
|
|
20240119,102600,18428011,1463,1463,1463,1463,50
|
|
20240119,102500,18354861,1463,1463,1463,1463,0
|
|
20240119,102400,18354861,1463,1463,1463,1459,22
|
|
20240119,102300,18322709,1463,1459,1463,1459,81
|
|
20240119,102200,18204522,1463,1463,1463,1463,1
|
|
20240119,102100,18203059,1459,1459,1459,1459,1
|
|
20240119,102000,18201600,1463,1463,1463,1463,0
|
|
20240119,101900,18201600,1463,1459,1463,1459,55
|
|
20240119,101800,18121347,1463,1463,1463,1463,0
|
|
20240119,101700,18121347,1463,1463,1463,1463,0
|
|
20240119,101600,18121347,1463,1463,1463,1463,1
|
|
20240119,101500,18119884,1459,1459,1459,1459,0
|
|
20240119,101400,18119884,1459,1459,1459,1459,0
|
|
20240119,101300,18119884,1459,1459,1459,1459,1
|
|
20240119,101200,18118425,1463,1463,1463,1463,0
|
|
20240119,101100,18118425,1463,1463,1463,1458,3
|
|
20240119,101000,18114041,1458,1458,1458,1458,0
|
|
20240119,100900,18114041,1458,1463,1463,1458,4
|
|
20240119,100800,18108199,1457,1457,1463,1457,3
|
|
20240119,100700,18103822,1463,1458,1463,1457,5
|
|
20240119,100600,18096524,1463,1463,1463,1463,0
|
|
20240119,100500,18096524,1463,1463,1463,1463,0
|
|
20240119,100400,18096524,1463,1459,1463,1459,2
|
|
20240119,100300,18093602,1463,1463,1463,1463,168
|
|
20240119,100200,17847818,1460,1460,1460,1460,1
|
|
20240119,100100,17846358,1463,1462,1463,1462,10
|
|
20240119,100000,17831737,1462,1462,1462,1462,0
|
|
20240119,095900,17831737,1462,1462,1462,1462,0
|
|
20240119,095800,17831737,1462,1462,1462,1462,0
|
|
20240119,095700,17831737,1462,1462,1462,1462,1
|
|
20240119,095600,17830275,1461,1461,1461,1461,0
|
|
20240119,095500,17830275,1461,1461,1461,1461,700
|
|
20240119,095400,16807575,1461,1461,1461,1461,1
|
|
20240119,095300,16806114,1457,1457,1457,1457,0
|
|
20240119,095200,16806114,1457,1457,1457,1457,1
|
|
20240119,095100,16804657,1462,1462,1462,1462,1
|
|
20240119,095000,16803195,1457,1460,1460,1457,14
|
|
20240119,094900,16782767,1460,1460,1460,1460,0
|
|
20240119,094800,16782767,1460,1460,1460,1460,1
|
|
20240119,094700,16781307,1463,1463,1463,1463,0
|
|
20240119,094600,16781307,1463,1463,1463,1463,1
|
|
20240119,094500,16779844,1460,1463,1463,1460,2
|
|
20240119,094400,16776921,1463,1460,1463,1460,2
|
|
20240119,094300,16773998,1464,1464,1464,1464,0
|
|
20240119,094200,16773998,1464,1464,1464,1464,0
|
|
20240119,094100,16773998,1464,1464,1464,1464,10
|
|
20240119,094000,16759358,1464,1464,1464,1464,0
|
|
20240119,093900,16759358,1464,1464,1464,1464,0
|
|
20240119,093800,16759358,1464,1464,1464,1464,0
|
|
20240119,093700,16759358,1464,1464,1464,1464,0
|
|
20240119,093600,16759358,1464,1464,1464,1464,0
|
|
20240119,093500,16759358,1464,1464,1464,1464,432
|
|
20240119,093400,16126910,1462,1463,1463,1462,51
|
|
20240119,093300,16052298,1464,1464,1464,1464,0
|
|
20240119,093200,16052298,1464,1464,1464,1464,1
|
|
20240119,093100,16050834,1464,1464,1464,1464,0
|
|
20240119,093000,16050834,1464,1464,1464,1464,0
|
|
20240119,092900,16050834,1464,1464,1464,1464,0
|
|
20240119,092800,16050834,1464,1464,1464,1464,2
|
|
20240119,092700,16047906,1464,1464,1464,1464,0
|
|
20240119,092600,16047906,1464,1464,1464,1464,1082
|
|
20240119,092500,14463858,1465,1465,1465,1465,50
|
|
20240119,092400,14390608,1465,1465,1465,1465,70
|
|
20240119,092300,14288058,1466,1466,1466,1466,0
|
|
20240119,092200,14288058,1466,1466,1466,1466,0
|
|
20240119,092100,14288058,1466,1466,1466,1466,0
|
|
20240119,092000,14288058,1466,1466,1466,1466,0
|
|
20240119,091900,14288058,1466,1466,1466,1466,0
|
|
20240119,091800,14288058,1466,1457,1466,1457,4451
|
|
20240119,091700,7780699,1458,1458,1458,1458,1
|
|
20240119,091600,7779241,1453,1453,1453,1453,199
|
|
20240119,091500,7490094,1453,1453,1453,1453,0
|
|
20240119,091400,7490094,1453,1453,1453,1450,3171
|
|
20240119,091300,2891241,1457,1457,1457,1457,72
|
|
20240119,091200,2786337,1457,1457,1457,1457,0
|
|
20240119,091100,2786337,1457,1457,1457,1457,1
|
|
20240119,091000,2784880,1453,1453,1453,1453,0
|
|
20240119,090900,2784880,1453,1453,1453,1453,9
|
|
20240119,090800,2771803,1453,1453,1453,1453,1
|
|
20240119,090700,2770350,1458,1453,1458,1453,2
|
|
20240119,090600,2767439,1460,1460,1460,1460,0
|
|
20240119,090500,2767439,1460,1456,1460,1456,3
|
|
20240119,090400,2763064,1455,1450,1455,1450,89
|
|
20240119,090300,2633791,1450,1447,1450,1447,2
|
|
20240119,090200,2630894,1447,1447,1447,1447,0
|
|
20240119,090100,2630894,1447,1447,1447,1447,0
|
|
20240119,090000,2630894,1447,1440,1447,1440,1827
|