577 lines
27 KiB
CSV
577 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,183400,138063649,1500,1500,1500,1500,9853
|
|
20240213,183300,138063649,1500,1500,1500,1500,0
|
|
20240213,183200,138063649,1500,1500,1500,1500,0
|
|
20240213,183100,138063649,1500,1500,1500,1500,0
|
|
20240213,183000,138063649,1500,1500,1500,1500,0
|
|
20240213,182900,138063649,1500,1500,1500,1500,0
|
|
20240213,182800,138063649,1500,1500,1500,1500,0
|
|
20240213,182700,138063649,1500,1500,1500,1500,0
|
|
20240213,182600,138063649,1500,1500,1500,1500,0
|
|
20240213,182500,138063649,1500,1500,1500,1500,0
|
|
20240213,182400,138063649,1500,1500,1500,1500,0
|
|
20240213,182300,138063649,1500,1500,1500,1500,0
|
|
20240213,182200,138063649,1500,1500,1500,1500,0
|
|
20240213,182100,138063649,1500,1500,1500,1500,0
|
|
20240213,182000,138063649,1500,1500,1500,1500,0
|
|
20240213,181900,138063649,1500,1500,1500,1500,0
|
|
20240213,181800,138063649,1500,1500,1500,1500,0
|
|
20240213,181700,138063649,1500,1500,1500,1500,0
|
|
20240213,181600,138063649,1500,1500,1500,1500,0
|
|
20240213,181500,138063649,1500,1500,1500,1500,0
|
|
20240213,181400,138063649,1500,1500,1500,1500,0
|
|
20240213,181300,138063649,1500,1500,1500,1500,0
|
|
20240213,181200,138063649,1500,1500,1500,1500,0
|
|
20240213,181100,138063649,1500,1500,1500,1500,0
|
|
20240213,181000,138063649,1500,1500,1500,1500,0
|
|
20240213,180900,138063649,1500,1500,1500,1500,0
|
|
20240213,180800,138063649,1500,1500,1500,1500,0
|
|
20240213,180700,138063649,1500,1500,1500,1500,0
|
|
20240213,180600,138063649,1500,1500,1500,1500,0
|
|
20240213,180500,138063649,1500,1500,1500,1500,0
|
|
20240213,180400,138063649,1500,1500,1500,1500,9853
|
|
20240213,180300,138063649,1500,1500,1500,1500,0
|
|
20240213,180200,138063649,1500,1500,1500,1500,0
|
|
20240213,180100,138063649,1500,1500,1500,1500,0
|
|
20240213,180000,138063649,1500,1500,1500,1500,0
|
|
20240213,175900,138063649,1500,1500,1500,1500,0
|
|
20240213,175800,138063649,1500,1500,1500,1500,0
|
|
20240213,175700,138063649,1500,1500,1500,1500,0
|
|
20240213,175600,138063649,1500,1500,1500,1500,0
|
|
20240213,175500,138063649,1500,1500,1500,1500,0
|
|
20240213,175400,138063649,1500,1500,1500,1500,0
|
|
20240213,175300,138063649,1500,1500,1500,1500,0
|
|
20240213,175200,138063649,1500,1500,1500,1500,0
|
|
20240213,175100,138063649,1500,1500,1500,1500,0
|
|
20240213,175000,138063649,1500,1500,1500,1500,0
|
|
20240213,174900,138063649,1500,1500,1500,1500,0
|
|
20240213,174800,138063649,1500,1500,1500,1500,0
|
|
20240213,174700,138063649,1500,1500,1500,1500,0
|
|
20240213,174600,138063649,1500,1500,1500,1500,0
|
|
20240213,174500,138063649,1500,1500,1500,1500,0
|
|
20240213,174400,138063649,1500,1500,1500,1500,0
|
|
20240213,174300,138063649,1500,1500,1500,1500,0
|
|
20240213,174200,138063649,1500,1500,1500,1500,0
|
|
20240213,174100,138063649,1500,1500,1500,1500,0
|
|
20240213,174000,138063649,1500,1500,1500,1500,0
|
|
20240213,173900,138063649,1500,1500,1500,1500,0
|
|
20240213,173800,138063649,1500,1500,1500,1500,0
|
|
20240213,173700,138063649,1500,1500,1500,1500,0
|
|
20240213,173600,138063649,1500,1500,1500,1500,0
|
|
20240213,173500,138063649,1500,1500,1500,1500,0
|
|
20240213,173400,138063649,1500,1500,1500,1500,9853
|
|
20240213,173300,138063649,1500,1500,1500,1500,0
|
|
20240213,173200,138063649,1500,1500,1500,1500,0
|
|
20240213,173100,138063649,1500,1500,1500,1500,0
|
|
20240213,173000,138063649,1500,1500,1500,1500,0
|
|
20240213,172900,138063649,1500,1500,1500,1500,0
|
|
20240213,172800,138063649,1500,1500,1500,1500,0
|
|
20240213,172700,138063649,1500,1500,1500,1500,0
|
|
20240213,172600,138063649,1500,1500,1500,1500,0
|
|
20240213,172500,138063649,1500,1500,1500,1500,0
|
|
20240213,172400,138063649,1500,1500,1500,1500,0
|
|
20240213,172300,138063649,1500,1500,1500,1500,0
|
|
20240213,172200,138063649,1500,1500,1500,1500,0
|
|
20240213,172100,138063649,1500,1500,1500,1500,0
|
|
20240213,172000,138063649,1500,1500,1500,1500,0
|
|
20240213,171900,138063649,1500,1500,1500,1500,0
|
|
20240213,171800,138063649,1500,1500,1500,1500,0
|
|
20240213,171700,138063649,1500,1500,1500,1500,0
|
|
20240213,171600,138063649,1500,1500,1500,1500,0
|
|
20240213,171500,138063649,1500,1500,1500,1500,0
|
|
20240213,171400,138063649,1500,1500,1500,1500,0
|
|
20240213,171300,138063649,1500,1500,1500,1500,0
|
|
20240213,171200,138063649,1500,1500,1500,1500,0
|
|
20240213,171100,138063649,1500,1500,1500,1500,0
|
|
20240213,171000,138063649,1500,1500,1500,1500,0
|
|
20240213,170900,138063649,1500,1500,1500,1500,0
|
|
20240213,170800,138063649,1500,1500,1500,1500,0
|
|
20240213,170700,138063649,1500,1500,1500,1500,0
|
|
20240213,170600,138063649,1500,1500,1500,1500,0
|
|
20240213,170500,138063649,1500,1500,1500,1500,0
|
|
20240213,170400,138063649,1500,1500,1500,1500,9853
|
|
20240213,170300,138063649,1500,1500,1500,1500,0
|
|
20240213,170200,138063649,1500,1500,1500,1500,0
|
|
20240213,170100,138063649,1500,1500,1500,1500,0
|
|
20240213,170000,138063649,1500,1500,1500,1500,0
|
|
20240213,165900,138063649,1500,1500,1500,1500,0
|
|
20240213,165800,138063649,1500,1500,1500,1500,0
|
|
20240213,165700,138063649,1500,1500,1500,1500,0
|
|
20240213,165600,138063649,1500,1500,1500,1500,0
|
|
20240213,165500,138063649,1500,1500,1500,1500,0
|
|
20240213,165400,138063649,1500,1500,1500,1500,0
|
|
20240213,165300,138063649,1500,1500,1500,1500,0
|
|
20240213,165200,138063649,1500,1500,1500,1500,0
|
|
20240213,165100,138063649,1500,1500,1500,1500,0
|
|
20240213,165000,138063649,1500,1500,1500,1500,0
|
|
20240213,164900,138063649,1500,1500,1500,1500,0
|
|
20240213,164800,138063649,1500,1500,1500,1500,0
|
|
20240213,164700,138063649,1500,1500,1500,1500,0
|
|
20240213,164600,138063649,1500,1500,1500,1500,0
|
|
20240213,164500,138063649,1500,1500,1500,1500,0
|
|
20240213,164400,138063649,1500,1500,1500,1500,0
|
|
20240213,164300,138063649,1500,1500,1500,1500,0
|
|
20240213,164200,138063649,1500,1500,1500,1500,0
|
|
20240213,164100,138063649,1500,1500,1500,1500,0
|
|
20240213,164000,138063649,1500,1500,1500,1500,0
|
|
20240213,163900,138063649,1500,1500,1500,1500,0
|
|
20240213,163800,138063649,1500,1500,1500,1500,0
|
|
20240213,163700,138063649,1500,1500,1500,1500,0
|
|
20240213,163600,138063649,1500,1500,1500,1500,0
|
|
20240213,163500,138063649,1500,1500,1500,1500,0
|
|
20240213,163400,138063649,1500,1500,1500,1500,9853
|
|
20240213,163300,138063649,1500,1500,1500,1500,0
|
|
20240213,163200,138063649,1500,1500,1500,1500,0
|
|
20240213,163100,138063649,1500,1500,1500,1500,0
|
|
20240213,163000,138063649,1500,1500,1500,1500,0
|
|
20240213,162900,138063649,1500,1500,1500,1500,0
|
|
20240213,162800,138063649,1500,1500,1500,1500,0
|
|
20240213,162700,138063649,1500,1500,1500,1500,0
|
|
20240213,162600,138063649,1500,1500,1500,1500,0
|
|
20240213,162500,138063649,1500,1500,1500,1500,0
|
|
20240213,162400,138063649,1500,1500,1500,1500,0
|
|
20240213,162300,138063649,1500,1500,1500,1500,0
|
|
20240213,162200,138063649,1500,1500,1500,1500,0
|
|
20240213,162100,138063649,1500,1500,1500,1500,0
|
|
20240213,162000,138063649,1500,1500,1500,1500,0
|
|
20240213,161900,138063649,1500,1500,1500,1500,0
|
|
20240213,161800,138063649,1500,1500,1500,1500,0
|
|
20240213,161700,138063649,1500,1500,1500,1500,0
|
|
20240213,161600,138063649,1500,1500,1500,1500,0
|
|
20240213,161500,138063649,1500,1500,1500,1500,0
|
|
20240213,161400,138063649,1500,1500,1500,1500,0
|
|
20240213,161300,138063649,1500,1500,1500,1500,0
|
|
20240213,161200,138063649,1500,1500,1500,1500,0
|
|
20240213,161100,138063649,1500,1500,1500,1500,0
|
|
20240213,161000,138063649,1500,1500,1500,1500,0
|
|
20240213,160900,138063649,1500,1500,1500,1500,0
|
|
20240213,160800,138063649,1500,1500,1500,1500,0
|
|
20240213,160700,138063649,1500,1500,1500,1500,0
|
|
20240213,160600,138063649,1500,1500,1500,1500,0
|
|
20240213,160500,138063649,1500,1500,1500,1500,0
|
|
20240213,160400,138063649,1500,1500,1500,1500,9853
|
|
20240213,160300,138063649,1500,1500,1500,1500,0
|
|
20240213,160200,138063649,1500,1500,1500,1500,0
|
|
20240213,160100,138063649,1500,1500,1500,1500,0
|
|
20240213,160000,138063649,1500,1500,1500,1500,0
|
|
20240213,155900,138063649,1500,1500,1500,1500,0
|
|
20240213,155800,138063649,1500,1500,1500,1500,0
|
|
20240213,155700,138063649,1500,1500,1500,1500,0
|
|
20240213,155600,138063649,1500,1500,1500,1500,0
|
|
20240213,155500,138063649,1500,1500,1500,1500,0
|
|
20240213,155400,138063649,1500,1500,1500,1500,0
|
|
20240213,155300,138063649,1500,1500,1500,1500,0
|
|
20240213,155200,138063649,1500,1500,1500,1500,0
|
|
20240213,155100,138063649,1500,1500,1500,1500,0
|
|
20240213,155000,138063649,1500,1500,1500,1500,0
|
|
20240213,154900,138063649,1500,1500,1500,1500,0
|
|
20240213,154800,138063649,1500,1500,1500,1500,0
|
|
20240213,154700,138063649,1500,1500,1500,1500,0
|
|
20240213,154600,138063649,1500,1500,1500,1500,0
|
|
20240213,154500,138063649,1500,1500,1500,1500,0
|
|
20240213,154400,138063649,1500,1500,1500,1500,0
|
|
20240213,154300,138063649,1500,1500,1500,1500,0
|
|
20240213,154200,138063649,1500,1500,1500,1500,0
|
|
20240213,154100,138063649,1500,1500,1500,1500,0
|
|
20240213,154000,138063649,1500,1500,1500,1500,0
|
|
20240213,153900,138063649,1500,1500,1500,1500,0
|
|
20240213,153800,138063649,1500,1500,1500,1500,0
|
|
20240213,153700,138063649,1500,1500,1500,1500,0
|
|
20240213,153600,138063649,1500,1500,1500,1500,0
|
|
20240213,153500,138063649,1500,1500,1500,1500,0
|
|
20240213,153400,138063649,1500,1500,1500,1500,9853
|
|
20240213,153300,138063649,1500,1500,1500,1500,0
|
|
20240213,153200,138063649,1500,1500,1500,1500,0
|
|
20240213,153100,138063649,1500,1500,1500,1500,0
|
|
20240213,153000,138063649,1500,1500,1500,1500,9853
|
|
20240213,152900,123284149,1498,1498,1498,1498,0
|
|
20240213,152800,123284149,1498,1498,1498,1498,0
|
|
20240213,152700,123284149,1498,1498,1498,1498,0
|
|
20240213,152600,123284149,1498,1498,1498,1498,0
|
|
20240213,152500,123284149,1498,1498,1498,1498,0
|
|
20240213,152400,123284149,1498,1498,1498,1498,0
|
|
20240213,152300,123284149,1498,1498,1498,1498,0
|
|
20240213,152200,123284149,1498,1498,1498,1498,0
|
|
20240213,152100,123284149,1498,1498,1498,1498,0
|
|
20240213,152000,123284149,1498,1498,1498,1498,0
|
|
20240213,151900,123284149,1498,1494,1498,1490,990
|
|
20240213,151800,121802818,1493,1489,1493,1489,232
|
|
20240213,151700,121457098,1490,1490,1490,1488,227
|
|
20240213,151600,121119239,1490,1488,1490,1488,302
|
|
20240213,151500,120669859,1487,1487,1487,1487,839
|
|
20240213,151400,119422266,1487,1487,1487,1487,200
|
|
20240213,151300,119124866,1487,1487,1487,1487,1
|
|
20240213,151200,119123379,1480,1480,1480,1480,5000
|
|
20240213,151100,111723379,1488,1486,1488,1486,3
|
|
20240213,151000,111718918,1485,1485,1485,1480,15199
|
|
20240213,150900,89223403,1485,1485,1485,1485,0
|
|
20240213,150800,89223403,1485,1485,1485,1485,2
|
|
20240213,150700,89220433,1483,1481,1483,1481,100
|
|
20240213,150600,89072330,1481,1481,1481,1481,2
|
|
20240213,150500,89069368,1481,1481,1481,1481,6
|
|
20240213,150400,89060482,1481,1479,1481,1479,937
|
|
20240213,150300,87674070,1479,1479,1479,1479,1
|
|
20240213,150200,87672591,1478,1478,1478,1478,50
|
|
20240213,150100,87598691,1478,1478,1478,1478,0
|
|
20240213,150000,87598691,1478,1478,1478,1478,399
|
|
20240213,145900,87008969,1478,1478,1478,1478,0
|
|
20240213,145800,87008969,1478,1478,1478,1478,0
|
|
20240213,145700,87008969,1478,1478,1478,1478,0
|
|
20240213,145600,87008969,1478,1478,1478,1478,1
|
|
20240213,145500,87007491,1477,1477,1477,1477,102
|
|
20240213,145400,86856837,1477,1476,1477,1476,1942
|
|
20240213,145300,83988508,1477,1477,1477,1477,0
|
|
20240213,145200,83988508,1477,1477,1477,1477,0
|
|
20240213,145100,83988508,1477,1477,1477,1477,0
|
|
20240213,145000,83988508,1477,1477,1477,1477,1
|
|
20240213,144900,83987031,1476,1476,1476,1476,403
|
|
20240213,144800,83392203,1476,1476,1476,1476,6
|
|
20240213,144700,83383347,1476,1476,1476,1476,6
|
|
20240213,144600,83374491,1477,1476,1477,1476,7
|
|
20240213,144500,83364158,1477,1476,1477,1476,2006
|
|
20240213,144400,80401302,1477,1476,1477,1476,7
|
|
20240213,144300,80390969,1476,1476,1476,1476,278
|
|
20240213,144200,79980641,1475,1475,1475,1475,6
|
|
20240213,144100,79971791,1475,1473,1475,1473,1904
|
|
20240213,144000,77164528,1474,1474,1474,1474,0
|
|
20240213,143900,77164528,1474,1474,1474,1474,0
|
|
20240213,143800,77164528,1474,1474,1474,1474,0
|
|
20240213,143700,77164528,1474,1473,1474,1473,800
|
|
20240213,143600,75985907,1470,1470,1470,1470,0
|
|
20240213,143500,75985907,1470,1470,1470,1470,0
|
|
20240213,143400,75985907,1470,1470,1470,1470,0
|
|
20240213,143300,75985907,1470,1470,1470,1470,0
|
|
20240213,143200,75985907,1470,1470,1470,1470,0
|
|
20240213,143100,75985907,1470,1470,1470,1470,3
|
|
20240213,143000,75981497,1470,1470,1470,1470,1
|
|
20240213,142900,75980027,1473,1473,1473,1473,0
|
|
20240213,142800,75980027,1473,1473,1473,1473,0
|
|
20240213,142700,75980027,1473,1473,1473,1473,0
|
|
20240213,142600,75980027,1473,1473,1473,1473,0
|
|
20240213,142500,75980027,1473,1473,1473,1473,0
|
|
20240213,142400,75980027,1473,1470,1473,1470,14
|
|
20240213,142300,75959441,1471,1471,1471,1471,20
|
|
20240213,142200,75930021,1470,1470,1470,1470,0
|
|
20240213,142100,75930021,1470,1470,1470,1470,0
|
|
20240213,142000,75930021,1470,1470,1470,1470,0
|
|
20240213,141900,75930021,1470,1470,1470,1470,1
|
|
20240213,141800,75928551,1473,1473,1473,1473,0
|
|
20240213,141700,75928551,1473,1473,1473,1473,1
|
|
20240213,141600,75927078,1473,1473,1473,1473,0
|
|
20240213,141500,75927078,1473,1473,1473,1473,0
|
|
20240213,141400,75927078,1473,1473,1473,1473,0
|
|
20240213,141300,75927078,1473,1473,1473,1473,0
|
|
20240213,141200,75927078,1473,1473,1473,1473,0
|
|
20240213,141100,75927078,1473,1473,1473,1473,0
|
|
20240213,141000,75927078,1473,1473,1473,1473,0
|
|
20240213,140900,75927078,1473,1473,1473,1473,0
|
|
20240213,140800,75927078,1473,1473,1473,1473,0
|
|
20240213,140700,75927078,1473,1473,1473,1473,0
|
|
20240213,140600,75927078,1473,1473,1473,1473,3
|
|
20240213,140500,75922659,1470,1470,1470,1470,0
|
|
20240213,140400,75922659,1470,1470,1470,1470,0
|
|
20240213,140300,75922659,1470,1470,1470,1470,0
|
|
20240213,140200,75922659,1470,1470,1470,1470,0
|
|
20240213,140100,75922659,1470,1470,1470,1470,0
|
|
20240213,140000,75922659,1470,1470,1470,1470,0
|
|
20240213,135900,75922659,1470,1470,1470,1470,1
|
|
20240213,135800,75921189,1473,1473,1473,1473,0
|
|
20240213,135700,75921189,1473,1473,1473,1473,1
|
|
20240213,135600,75919716,1473,1473,1473,1473,0
|
|
20240213,135500,75919716,1473,1473,1473,1473,0
|
|
20240213,135400,75919716,1473,1473,1473,1473,0
|
|
20240213,135300,75919716,1473,1473,1473,1473,0
|
|
20240213,135200,75919716,1473,1473,1473,1473,0
|
|
20240213,135100,75919716,1473,1473,1473,1473,1
|
|
20240213,135000,75918243,1470,1473,1473,1470,2
|
|
20240213,134900,75915300,1470,1470,1470,1470,5
|
|
20240213,134800,75907950,1473,1473,1473,1473,1
|
|
20240213,134700,75906477,1470,1470,1470,1470,4
|
|
20240213,134600,75900597,1473,1470,1473,1470,2
|
|
20240213,134500,75897654,1470,1470,1470,1470,2
|
|
20240213,134400,75894714,1473,1473,1473,1473,1
|
|
20240213,134300,75893241,1473,1473,1473,1473,0
|
|
20240213,134200,75893241,1473,1473,1473,1473,0
|
|
20240213,134100,75893241,1473,1473,1473,1473,74
|
|
20240213,134000,75784239,1473,1473,1473,1473,0
|
|
20240213,133900,75784239,1473,1473,1473,1473,13
|
|
20240213,133800,75765090,1474,1474,1474,1474,0
|
|
20240213,133700,75765090,1474,1474,1474,1474,0
|
|
20240213,133600,75765090,1474,1474,1474,1474,0
|
|
20240213,133500,75765090,1474,1474,1474,1474,0
|
|
20240213,133400,75765090,1474,1474,1474,1474,0
|
|
20240213,133300,75765090,1474,1474,1474,1474,0
|
|
20240213,133200,75765090,1474,1474,1474,1474,0
|
|
20240213,133100,75765090,1474,1474,1474,1474,0
|
|
20240213,133000,75765090,1474,1474,1474,1474,31
|
|
20240213,132900,75719396,1474,1474,1474,1474,7
|
|
20240213,132800,75709078,1474,1474,1474,1474,7
|
|
20240213,132700,75698760,1474,1474,1474,1474,7
|
|
20240213,132600,75688442,1474,1474,1474,1474,994
|
|
20240213,132500,74223286,1475,1475,1475,1475,0
|
|
20240213,132400,74223286,1475,1475,1475,1475,0
|
|
20240213,132300,74223286,1475,1475,1475,1475,0
|
|
20240213,132200,74223286,1475,1475,1475,1475,1
|
|
20240213,132100,74221811,1475,1475,1475,1475,0
|
|
20240213,132000,74221811,1475,1475,1475,1475,0
|
|
20240213,131900,74221811,1475,1475,1475,1475,0
|
|
20240213,131800,74221811,1475,1475,1475,1475,32
|
|
20240213,131700,74174611,1474,1474,1474,1474,0
|
|
20240213,131600,74174611,1474,1471,1474,1471,665
|
|
20240213,131500,73195472,1471,1471,1471,1471,2000
|
|
20240213,131400,70253472,1470,1470,1470,1470,0
|
|
20240213,131300,70253472,1470,1470,1470,1470,0
|
|
20240213,131200,70253472,1470,1470,1470,1470,8
|
|
20240213,131100,70241712,1471,1471,1471,1471,0
|
|
20240213,131000,70241712,1471,1471,1471,1471,0
|
|
20240213,130900,70241712,1471,1471,1471,1471,0
|
|
20240213,130800,70241712,1471,1471,1471,1471,0
|
|
20240213,130700,70241712,1471,1471,1471,1471,10
|
|
20240213,130600,70227002,1471,1471,1471,1471,0
|
|
20240213,130500,70227002,1471,1471,1471,1471,20
|
|
20240213,130400,70197582,1471,1471,1471,1471,0
|
|
20240213,130300,70197582,1471,1471,1471,1471,10
|
|
20240213,130200,70182872,1470,1470,1470,1470,0
|
|
20240213,130100,70182872,1470,1470,1470,1470,0
|
|
20240213,130000,70182872,1470,1470,1470,1470,0
|
|
20240213,125900,70182872,1470,1470,1470,1470,13
|
|
20240213,125800,70163762,1471,1471,1471,1471,0
|
|
20240213,125700,70163762,1471,1471,1471,1471,0
|
|
20240213,125600,70163762,1471,1471,1471,1471,0
|
|
20240213,125500,70163762,1471,1471,1471,1471,0
|
|
20240213,125400,70163762,1471,1471,1471,1471,1
|
|
20240213,125300,70162291,1470,1470,1470,1470,0
|
|
20240213,125200,70162291,1470,1470,1470,1470,4109
|
|
20240213,125100,64122061,1469,1469,1469,1469,0
|
|
20240213,125000,64122061,1469,1469,1469,1469,1
|
|
20240213,124900,64120592,1470,1470,1470,1470,4
|
|
20240213,124800,64114712,1470,1470,1470,1470,0
|
|
20240213,124700,64114712,1470,1470,1470,1470,0
|
|
20240213,124600,64114712,1470,1470,1470,1470,0
|
|
20240213,124500,64114712,1470,1470,1470,1470,0
|
|
20240213,124400,64114712,1470,1470,1470,1470,0
|
|
20240213,124300,64114712,1470,1470,1470,1470,0
|
|
20240213,124200,64114712,1470,1470,1470,1470,0
|
|
20240213,124100,64114712,1470,1470,1470,1470,0
|
|
20240213,124000,64114712,1470,1470,1470,1470,0
|
|
20240213,123900,64114712,1470,1470,1470,1470,0
|
|
20240213,123800,64114712,1470,1470,1470,1470,0
|
|
20240213,123700,64114712,1470,1470,1470,1470,0
|
|
20240213,123600,64114712,1470,1470,1470,1470,0
|
|
20240213,123500,64114712,1470,1470,1470,1470,4
|
|
20240213,123400,64108832,1470,1470,1470,1470,0
|
|
20240213,123300,64108832,1470,1470,1470,1470,0
|
|
20240213,123200,64108832,1470,1470,1470,1470,2
|
|
20240213,123100,64105892,1470,1470,1470,1470,0
|
|
20240213,123000,64105892,1470,1470,1470,1470,2
|
|
20240213,122900,64102952,1469,1469,1469,1469,0
|
|
20240213,122800,64102952,1469,1469,1469,1469,196
|
|
20240213,122700,63815028,1469,1469,1469,1469,0
|
|
20240213,122600,63815028,1469,1469,1469,1469,0
|
|
20240213,122500,63815028,1469,1469,1469,1469,0
|
|
20240213,122400,63815028,1469,1469,1469,1469,0
|
|
20240213,122300,63815028,1469,1469,1469,1469,0
|
|
20240213,122200,63815028,1469,1469,1469,1469,0
|
|
20240213,122100,63815028,1469,1465,1469,1465,23
|
|
20240213,122000,63781329,1465,1465,1465,1465,12
|
|
20240213,121900,63763749,1468,1468,1468,1468,1
|
|
20240213,121800,63762281,1468,1468,1468,1468,3
|
|
20240213,121700,63757877,1469,1469,1469,1469,0
|
|
20240213,121600,63757877,1469,1469,1469,1469,0
|
|
20240213,121500,63757877,1469,1469,1469,1469,37
|
|
20240213,121400,63703524,1469,1469,1469,1469,21
|
|
20240213,121300,63672675,1468,1468,1468,1468,0
|
|
20240213,121200,63672675,1468,1468,1468,1468,6
|
|
20240213,121100,63663867,1465,1464,1465,1464,3174
|
|
20240213,121000,59014540,1463,1463,1463,1463,45
|
|
20240213,120900,58948705,1464,1464,1464,1464,0
|
|
20240213,120800,58948705,1464,1464,1464,1464,0
|
|
20240213,120700,58948705,1464,1464,1464,1464,0
|
|
20240213,120600,58948705,1464,1464,1464,1464,99
|
|
20240213,120500,58803769,1464,1464,1464,1464,0
|
|
20240213,120400,58803769,1464,1464,1464,1464,0
|
|
20240213,120300,58803769,1464,1464,1464,1464,1
|
|
20240213,120200,58802305,1462,1462,1462,1462,0
|
|
20240213,120100,58802305,1462,1462,1462,1462,0
|
|
20240213,120000,58802305,1462,1462,1462,1462,0
|
|
20240213,115900,58802305,1462,1462,1462,1462,0
|
|
20240213,115800,58802305,1462,1462,1462,1462,0
|
|
20240213,115700,58802305,1462,1462,1462,1462,0
|
|
20240213,115600,58802305,1462,1462,1462,1462,0
|
|
20240213,115500,58802305,1462,1462,1462,1462,10
|
|
20240213,115400,58787685,1462,1462,1462,1462,34
|
|
20240213,115300,58737977,1462,1462,1462,1462,0
|
|
20240213,115200,58737977,1462,1462,1462,1462,0
|
|
20240213,115100,58737977,1462,1462,1462,1462,0
|
|
20240213,115000,58737977,1462,1462,1462,1462,0
|
|
20240213,114900,58737977,1462,1462,1462,1462,0
|
|
20240213,114800,58737977,1462,1462,1462,1462,0
|
|
20240213,114700,58737977,1462,1462,1462,1462,0
|
|
20240213,114600,58737977,1462,1462,1462,1462,0
|
|
20240213,114500,58737977,1462,1462,1462,1462,0
|
|
20240213,114400,58737977,1462,1462,1462,1462,0
|
|
20240213,114300,58737977,1462,1462,1462,1462,0
|
|
20240213,114200,58737977,1462,1462,1462,1462,0
|
|
20240213,114100,58737977,1462,1462,1462,1462,10
|
|
20240213,114000,58723357,1464,1464,1464,1464,0
|
|
20240213,113900,58723357,1464,1464,1464,1464,0
|
|
20240213,113800,58723357,1464,1464,1464,1464,0
|
|
20240213,113700,58723357,1464,1464,1464,1464,1
|
|
20240213,113600,58721893,1463,1463,1463,1463,1
|
|
20240213,113500,58720430,1464,1464,1464,1464,0
|
|
20240213,113400,58720430,1464,1464,1464,1464,0
|
|
20240213,113300,58720430,1464,1464,1464,1464,0
|
|
20240213,113200,58720430,1464,1464,1464,1464,4
|
|
20240213,113100,58714574,1464,1464,1464,1464,0
|
|
20240213,113000,58714574,1464,1464,1464,1464,0
|
|
20240213,112900,58714574,1464,1464,1464,1464,0
|
|
20240213,112800,58714574,1464,1464,1464,1464,0
|
|
20240213,112700,58714574,1464,1464,1464,1464,0
|
|
20240213,112600,58714574,1464,1464,1464,1464,0
|
|
20240213,112500,58714574,1464,1464,1464,1464,3
|
|
20240213,112400,58710182,1464,1464,1464,1464,0
|
|
20240213,112300,58710182,1464,1464,1464,1464,0
|
|
20240213,112200,58710182,1464,1464,1464,1464,0
|
|
20240213,112100,58710182,1464,1464,1464,1464,0
|
|
20240213,112000,58710182,1464,1464,1464,1464,0
|
|
20240213,111900,58710182,1464,1464,1464,1464,0
|
|
20240213,111800,58710182,1464,1464,1464,1464,0
|
|
20240213,111700,58710182,1464,1464,1464,1464,0
|
|
20240213,111600,58710182,1464,1464,1464,1464,0
|
|
20240213,111500,58710182,1464,1464,1464,1464,0
|
|
20240213,111400,58710182,1464,1464,1464,1464,1
|
|
20240213,111300,58708718,1460,1460,1460,1460,0
|
|
20240213,111200,58708718,1460,1463,1463,1460,8425
|
|
20240213,111100,46405421,1463,1463,1463,1463,164
|
|
20240213,111000,46165489,1463,1463,1463,1463,0
|
|
20240213,110900,46165489,1463,1463,1463,1463,0
|
|
20240213,110800,46165489,1463,1463,1463,1463,0
|
|
20240213,110700,46165489,1463,1463,1463,1463,0
|
|
20240213,110600,46165489,1463,1463,1463,1463,0
|
|
20240213,110500,46165489,1463,1463,1463,1463,0
|
|
20240213,110400,46165489,1463,1463,1463,1463,0
|
|
20240213,110300,46165489,1463,1463,1463,1463,0
|
|
20240213,110200,46165489,1463,1463,1463,1463,10
|
|
20240213,110100,46150859,1463,1463,1463,1463,0
|
|
20240213,110000,46150859,1463,1463,1463,1463,0
|
|
20240213,105900,46150859,1463,1463,1463,1463,1
|
|
20240213,105800,46149396,1459,1462,1462,1459,2604
|
|
20240213,105700,42342975,1463,1462,1463,1462,41
|
|
20240213,105600,42283032,1462,1462,1462,1462,16
|
|
20240213,105500,42259640,1462,1463,1463,1462,16
|
|
20240213,105400,42236246,1463,1463,1463,1463,3862
|
|
20240213,105300,36586140,1464,1464,1464,1464,0
|
|
20240213,105200,36586140,1464,1464,1464,1464,0
|
|
20240213,105100,36586140,1464,1464,1464,1464,0
|
|
20240213,105000,36586140,1464,1464,1464,1464,0
|
|
20240213,104900,36586140,1464,1464,1464,1464,200
|
|
20240213,104800,36293340,1465,1465,1465,1465,0
|
|
20240213,104700,36293340,1465,1465,1465,1465,100
|
|
20240213,104600,36146840,1465,1465,1465,1465,49
|
|
20240213,104500,36075055,1464,1464,1464,1464,0
|
|
20240213,104400,36075055,1464,1464,1464,1464,1
|
|
20240213,104300,36073591,1464,1464,1464,1464,119
|
|
20240213,104200,35899375,1465,1465,1465,1465,110
|
|
20240213,104100,35738225,1463,1463,1463,1463,0
|
|
20240213,104000,35738225,1463,1463,1463,1463,0
|
|
20240213,103900,35738225,1463,1463,1463,1463,0
|
|
20240213,103800,35738225,1463,1463,1463,1463,0
|
|
20240213,103700,35738225,1463,1463,1463,1463,70
|
|
20240213,103600,35635815,1464,1464,1464,1464,0
|
|
20240213,103500,35635815,1464,1464,1464,1464,0
|
|
20240213,103400,35635815,1464,1464,1464,1464,0
|
|
20240213,103300,35635815,1464,1464,1464,1464,0
|
|
20240213,103200,35635815,1464,1464,1464,1464,0
|
|
20240213,103100,35635815,1464,1466,1466,1464,362
|
|
20240213,103000,35105600,1465,1465,1465,1465,0
|
|
20240213,102900,35105600,1465,1465,1465,1465,0
|
|
20240213,102800,35105600,1465,1465,1465,1465,0
|
|
20240213,102700,35105600,1465,1465,1465,1465,0
|
|
20240213,102600,35105600,1465,1465,1465,1465,1
|
|
20240213,102500,35104135,1465,1465,1465,1465,0
|
|
20240213,102400,35104135,1465,1465,1465,1465,0
|
|
20240213,102300,35104135,1465,1465,1465,1465,0
|
|
20240213,102200,35104135,1465,1465,1465,1465,0
|
|
20240213,102100,35104135,1465,1465,1465,1465,0
|
|
20240213,102000,35104135,1465,1465,1465,1465,300
|
|
20240213,101900,34664635,1465,1465,1465,1465,0
|
|
20240213,101800,34664635,1465,1465,1465,1465,26
|
|
20240213,101700,34626545,1465,1465,1465,1465,0
|
|
20240213,101600,34626545,1465,1465,1465,1465,0
|
|
20240213,101500,34626545,1465,1465,1465,1465,0
|
|
20240213,101400,34626545,1465,1465,1465,1465,1
|
|
20240213,101300,34625080,1464,1464,1464,1464,1900
|
|
20240213,101200,31843480,1465,1465,1465,1465,572
|
|
20240213,101100,31005500,1468,1468,1468,1468,54
|
|
20240213,101000,30926228,1468,1468,1468,1468,0
|
|
20240213,100900,30926228,1468,1468,1468,1468,1
|
|
20240213,100800,30924760,1465,1465,1465,1465,0
|
|
20240213,100700,30924760,1465,1465,1465,1465,0
|
|
20240213,100600,30924760,1465,1465,1465,1465,0
|
|
20240213,100500,30924760,1465,1467,1467,1465,2039
|
|
20240213,100400,27935935,1467,1467,1467,1467,0
|
|
20240213,100300,27935935,1467,1467,1467,1467,0
|
|
20240213,100200,27935935,1467,1467,1467,1467,0
|
|
20240213,100100,27935935,1467,1467,1467,1467,0
|
|
20240213,100000,27935935,1467,1467,1467,1467,0
|
|
20240213,095900,27935935,1467,1467,1467,1467,1
|
|
20240213,095800,27934468,1467,1467,1467,1467,39
|
|
20240213,095700,27877255,1467,1467,1467,1467,3317
|
|
20240213,095600,23011216,1467,1467,1467,1467,0
|
|
20240213,095500,23011216,1467,1467,1467,1467,3
|
|
20240213,095400,23006815,1467,1467,1467,1467,2
|
|
20240213,095300,23003881,1467,1468,1468,1467,70
|
|
20240213,095200,22901187,1469,1469,1469,1469,8
|
|
20240213,095100,22889435,1469,1469,1469,1469,0
|
|
20240213,095000,22889435,1469,1469,1469,1469,2
|
|
20240213,094900,22886497,1467,1467,1467,1467,0
|
|
20240213,094800,22886497,1467,1467,1467,1467,12
|
|
20240213,094700,22868893,1467,1467,1470,1467,46
|
|
20240213,094600,22801408,1467,1467,1467,1467,300
|
|
20240213,094500,22361308,1467,1466,1467,1466,772
|
|
20240213,094400,21229523,1466,1466,1466,1466,46
|
|
20240213,094300,21162087,1467,1466,1467,1466,313
|
|
20240213,094200,20702950,1467,1467,1467,1466,945
|
|
20240213,094100,19317109,1471,1471,1471,1471,0
|
|
20240213,094000,19317109,1471,1471,1471,1471,0
|
|
20240213,093900,19317109,1471,1471,1471,1471,0
|
|
20240213,093800,19317109,1471,1471,1471,1471,20
|
|
20240213,093700,19287689,1471,1471,1471,1471,1
|
|
20240213,093600,19286218,1466,1466,1466,1466,0
|
|
20240213,093500,19286218,1466,1467,1467,1466,2000
|
|
20240213,093400,16354158,1472,1472,1472,1472,0
|
|
20240213,093300,16354158,1472,1472,1472,1472,0
|
|
20240213,093200,16354158,1472,1472,1472,1472,0
|
|
20240213,093100,16354158,1472,1472,1472,1472,0
|
|
20240213,093000,16354158,1472,1472,1472,1472,0
|
|
20240213,092900,16354158,1472,1472,1472,1472,0
|
|
20240213,092800,16354158,1472,1472,1472,1472,0
|
|
20240213,092700,16354158,1472,1472,1472,1472,0
|
|
20240213,092600,16354158,1472,1472,1472,1472,0
|
|
20240213,092500,16354158,1472,1472,1472,1472,0
|
|
20240213,092400,16354158,1472,1472,1472,1472,0
|
|
20240213,092300,16354158,1472,1466,1472,1466,14
|
|
20240213,092200,16333628,1466,1467,1467,1466,353
|
|
20240213,092100,15815985,1475,1475,1475,1475,0
|
|
20240213,092000,15815985,1475,1471,1475,1471,6
|
|
20240213,091900,15807155,1471,1471,1471,1471,0
|
|
20240213,091800,15807155,1471,1471,1471,1471,8
|
|
20240213,091700,15795387,1476,1476,1476,1476,0
|
|
20240213,091600,15795387,1476,1476,1476,1476,0
|
|
20240213,091500,15795387,1476,1476,1476,1471,4395
|
|
20240213,091400,9330317,1476,1476,1476,1476,28
|
|
20240213,091300,9288989,1472,1471,1472,1471,848
|
|
20240213,091200,8040836,1471,1471,1471,1471,0
|
|
20240213,091100,8040836,1471,1471,1471,1471,0
|
|
20240213,091000,8040836,1471,1471,1471,1471,1
|
|
20240213,090900,8039365,1467,1469,1469,1467,2500
|
|
20240213,090800,4371608,1469,1471,1471,1469,13
|
|
20240213,090700,4352505,1469,1470,1472,1469,81
|
|
20240213,090600,4233324,1470,1470,1470,1469,292
|
|
20240213,090500,3804243,1469,1469,1469,1469,0
|
|
20240213,090400,3804243,1469,1469,1469,1469,28
|
|
20240213,090300,3763111,1469,1468,1469,1468,3
|
|
20240213,090200,3758706,1470,1470,1470,1469,819
|
|
20240213,090100,2555225,1471,1473,1473,1471,770
|
|
20240213,090000,1421655,1477,1470,1477,1470,967
|