576 lines
27 KiB
CSV
576 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,183300,205089972,1531,1531,1531,1531,2490
|
|
20240220,183200,205089972,1531,1531,1531,1531,0
|
|
20240220,183100,205089972,1531,1531,1531,1531,0
|
|
20240220,183000,205089972,1531,1531,1531,1531,0
|
|
20240220,182900,205089972,1531,1531,1531,1531,0
|
|
20240220,182800,205089972,1531,1531,1531,1531,0
|
|
20240220,182700,205089972,1531,1531,1531,1531,0
|
|
20240220,182600,205089972,1531,1531,1531,1531,0
|
|
20240220,182500,205089972,1531,1531,1531,1531,0
|
|
20240220,182400,205089972,1531,1531,1531,1531,0
|
|
20240220,182300,205089972,1531,1531,1531,1531,0
|
|
20240220,182200,205089972,1531,1531,1531,1531,0
|
|
20240220,182100,205089972,1531,1531,1531,1531,0
|
|
20240220,182000,205089972,1531,1531,1531,1531,0
|
|
20240220,181900,205089972,1531,1531,1531,1531,0
|
|
20240220,181800,205089972,1531,1531,1531,1531,0
|
|
20240220,181700,205089972,1531,1531,1531,1531,0
|
|
20240220,181600,205089972,1531,1531,1531,1531,0
|
|
20240220,181500,205089972,1531,1531,1531,1531,0
|
|
20240220,181400,205089972,1531,1531,1531,1531,0
|
|
20240220,181300,205089972,1531,1531,1531,1531,0
|
|
20240220,181200,205089972,1531,1531,1531,1531,0
|
|
20240220,181100,205089972,1531,1531,1531,1531,0
|
|
20240220,181000,205089972,1531,1531,1531,1531,0
|
|
20240220,180900,205089972,1531,1531,1531,1531,0
|
|
20240220,180800,205089972,1531,1531,1531,1531,0
|
|
20240220,180700,205089972,1531,1531,1531,1531,0
|
|
20240220,180600,205089972,1531,1531,1531,1531,0
|
|
20240220,180500,205089972,1531,1531,1531,1531,0
|
|
20240220,180400,205089972,1531,1531,1531,1531,0
|
|
20240220,180300,205089972,1531,1531,1531,1531,2490
|
|
20240220,180200,205089972,1531,1531,1531,1531,0
|
|
20240220,180100,205089972,1531,1531,1531,1531,0
|
|
20240220,180000,205089972,1531,1531,1531,1531,0
|
|
20240220,175900,205089972,1531,1531,1531,1531,0
|
|
20240220,175800,205089972,1531,1531,1531,1531,0
|
|
20240220,175700,205089972,1531,1531,1531,1531,0
|
|
20240220,175600,205089972,1531,1531,1531,1531,0
|
|
20240220,175500,205089972,1531,1531,1531,1531,0
|
|
20240220,175400,205089972,1531,1531,1531,1531,0
|
|
20240220,175300,205089972,1531,1531,1531,1531,0
|
|
20240220,175200,205089972,1531,1531,1531,1531,0
|
|
20240220,175100,205089972,1531,1531,1531,1531,0
|
|
20240220,175000,205089972,1531,1531,1531,1531,0
|
|
20240220,174900,205089972,1531,1531,1531,1531,0
|
|
20240220,174800,205089972,1531,1531,1531,1531,0
|
|
20240220,174700,205089972,1531,1531,1531,1531,0
|
|
20240220,174600,205089972,1531,1531,1531,1531,0
|
|
20240220,174500,205089972,1531,1531,1531,1531,0
|
|
20240220,174400,205089972,1531,1531,1531,1531,0
|
|
20240220,174300,205089972,1531,1531,1531,1531,0
|
|
20240220,174200,205089972,1531,1531,1531,1531,0
|
|
20240220,174100,205089972,1531,1531,1531,1531,0
|
|
20240220,174000,205089972,1531,1531,1531,1531,0
|
|
20240220,173900,205089972,1531,1531,1531,1531,0
|
|
20240220,173800,205089972,1531,1531,1531,1531,0
|
|
20240220,173700,205089972,1531,1531,1531,1531,0
|
|
20240220,173600,205089972,1531,1531,1531,1531,0
|
|
20240220,173500,205089972,1531,1531,1531,1531,0
|
|
20240220,173400,205089972,1531,1531,1531,1531,0
|
|
20240220,173300,205089972,1531,1531,1531,1531,2490
|
|
20240220,173200,205089972,1531,1531,1531,1531,0
|
|
20240220,173100,205089972,1531,1531,1531,1531,0
|
|
20240220,173000,205089972,1531,1531,1531,1531,0
|
|
20240220,172900,205089972,1531,1531,1531,1531,0
|
|
20240220,172800,205089972,1531,1531,1531,1531,0
|
|
20240220,172700,205089972,1531,1531,1531,1531,0
|
|
20240220,172600,205089972,1531,1531,1531,1531,0
|
|
20240220,172500,205089972,1531,1531,1531,1531,0
|
|
20240220,172400,205089972,1531,1531,1531,1531,0
|
|
20240220,172300,205089972,1531,1531,1531,1531,0
|
|
20240220,172200,205089972,1531,1531,1531,1531,0
|
|
20240220,172100,205089972,1531,1531,1531,1531,0
|
|
20240220,172000,205089972,1531,1531,1531,1531,0
|
|
20240220,171900,205089972,1531,1531,1531,1531,0
|
|
20240220,171800,205089972,1531,1531,1531,1531,0
|
|
20240220,171700,205089972,1531,1531,1531,1531,0
|
|
20240220,171600,205089972,1531,1531,1531,1531,0
|
|
20240220,171500,205089972,1531,1531,1531,1531,0
|
|
20240220,171400,205089972,1531,1531,1531,1531,0
|
|
20240220,171300,205089972,1531,1531,1531,1531,0
|
|
20240220,171200,205089972,1531,1531,1531,1531,0
|
|
20240220,171100,205089972,1531,1531,1531,1531,0
|
|
20240220,171000,205089972,1531,1531,1531,1531,0
|
|
20240220,170900,205089972,1531,1531,1531,1531,0
|
|
20240220,170800,205089972,1531,1531,1531,1531,0
|
|
20240220,170700,205089972,1531,1531,1531,1531,0
|
|
20240220,170600,205089972,1531,1531,1531,1531,0
|
|
20240220,170500,205089972,1531,1531,1531,1531,0
|
|
20240220,170400,205089972,1531,1531,1531,1531,0
|
|
20240220,170300,205089972,1531,1531,1531,1531,2490
|
|
20240220,170200,205089972,1531,1531,1531,1531,0
|
|
20240220,170100,205089972,1531,1531,1531,1531,0
|
|
20240220,170000,205089972,1531,1531,1531,1531,0
|
|
20240220,165900,205089972,1531,1531,1531,1531,0
|
|
20240220,165800,205089972,1531,1531,1531,1531,0
|
|
20240220,165700,205089972,1531,1531,1531,1531,0
|
|
20240220,165600,205089972,1531,1531,1531,1531,0
|
|
20240220,165500,205089972,1531,1531,1531,1531,0
|
|
20240220,165400,205089972,1531,1531,1531,1531,0
|
|
20240220,165300,205089972,1531,1531,1531,1531,0
|
|
20240220,165200,205089972,1531,1531,1531,1531,0
|
|
20240220,165100,205089972,1531,1531,1531,1531,0
|
|
20240220,165000,205089972,1531,1531,1531,1531,0
|
|
20240220,164900,205089972,1531,1531,1531,1531,0
|
|
20240220,164800,205089972,1531,1531,1531,1531,0
|
|
20240220,164700,205089972,1531,1531,1531,1531,0
|
|
20240220,164600,205089972,1531,1531,1531,1531,0
|
|
20240220,164500,205089972,1531,1531,1531,1531,0
|
|
20240220,164400,205089972,1531,1531,1531,1531,0
|
|
20240220,164300,205089972,1531,1531,1531,1531,0
|
|
20240220,164200,205089972,1531,1531,1531,1531,0
|
|
20240220,164100,205089972,1531,1531,1531,1531,0
|
|
20240220,164000,205089972,1531,1531,1531,1531,0
|
|
20240220,163900,205089972,1531,1531,1531,1531,0
|
|
20240220,163800,205089972,1531,1531,1531,1531,0
|
|
20240220,163700,205089972,1531,1531,1531,1531,0
|
|
20240220,163600,205089972,1531,1531,1531,1531,0
|
|
20240220,163500,205089972,1531,1531,1531,1531,0
|
|
20240220,163400,205089972,1531,1531,1531,1531,0
|
|
20240220,163300,205089972,1531,1531,1531,1531,2490
|
|
20240220,163200,205089972,1531,1531,1531,1531,0
|
|
20240220,163100,205089972,1531,1531,1531,1531,0
|
|
20240220,163000,205089972,1531,1531,1531,1531,0
|
|
20240220,162900,205089972,1531,1531,1531,1531,0
|
|
20240220,162800,205089972,1531,1531,1531,1531,0
|
|
20240220,162700,205089972,1531,1531,1531,1531,0
|
|
20240220,162600,205089972,1531,1531,1531,1531,0
|
|
20240220,162500,205089972,1531,1531,1531,1531,0
|
|
20240220,162400,205089972,1531,1531,1531,1531,0
|
|
20240220,162300,205089972,1531,1531,1531,1531,0
|
|
20240220,162200,205089972,1531,1531,1531,1531,0
|
|
20240220,162100,205089972,1531,1531,1531,1531,0
|
|
20240220,162000,205089972,1531,1531,1531,1531,0
|
|
20240220,161900,205089972,1531,1531,1531,1531,0
|
|
20240220,161800,205089972,1531,1531,1531,1531,0
|
|
20240220,161700,205089972,1531,1531,1531,1531,0
|
|
20240220,161600,205089972,1531,1531,1531,1531,0
|
|
20240220,161500,205089972,1531,1531,1531,1531,0
|
|
20240220,161400,205089972,1531,1531,1531,1531,0
|
|
20240220,161300,205089972,1531,1531,1531,1531,0
|
|
20240220,161200,205089972,1531,1531,1531,1531,0
|
|
20240220,161100,205089972,1531,1531,1531,1531,0
|
|
20240220,161000,205089972,1531,1531,1531,1531,0
|
|
20240220,160900,205089972,1531,1531,1531,1531,0
|
|
20240220,160800,205089972,1531,1531,1531,1531,0
|
|
20240220,160700,205089972,1531,1531,1531,1531,0
|
|
20240220,160600,205089972,1531,1531,1531,1531,0
|
|
20240220,160500,205089972,1531,1531,1531,1531,0
|
|
20240220,160400,205089972,1531,1531,1531,1531,0
|
|
20240220,160300,205089972,1531,1531,1531,1531,2490
|
|
20240220,160200,205089972,1531,1531,1531,1531,0
|
|
20240220,160100,205089972,1531,1531,1531,1531,0
|
|
20240220,160000,205089972,1531,1531,1531,1531,0
|
|
20240220,155900,205089972,1531,1531,1531,1531,0
|
|
20240220,155800,205089972,1531,1531,1531,1531,0
|
|
20240220,155700,205089972,1531,1531,1531,1531,0
|
|
20240220,155600,205089972,1531,1531,1531,1531,0
|
|
20240220,155500,205089972,1531,1531,1531,1531,0
|
|
20240220,155400,205089972,1531,1531,1531,1531,0
|
|
20240220,155300,205089972,1531,1531,1531,1531,0
|
|
20240220,155200,205089972,1531,1531,1531,1531,0
|
|
20240220,155100,205089972,1531,1531,1531,1531,0
|
|
20240220,155000,205089972,1531,1531,1531,1531,0
|
|
20240220,154900,205089972,1531,1531,1531,1531,0
|
|
20240220,154800,205089972,1531,1531,1531,1531,0
|
|
20240220,154700,205089972,1531,1531,1531,1531,0
|
|
20240220,154600,205089972,1531,1531,1531,1531,0
|
|
20240220,154500,205089972,1531,1531,1531,1531,0
|
|
20240220,154400,205089972,1531,1531,1531,1531,0
|
|
20240220,154300,205089972,1531,1531,1531,1531,0
|
|
20240220,154200,205089972,1531,1531,1531,1531,0
|
|
20240220,154100,205089972,1531,1531,1531,1531,0
|
|
20240220,154000,205089972,1531,1531,1531,1531,0
|
|
20240220,153900,205089972,1531,1531,1531,1531,0
|
|
20240220,153800,205089972,1531,1531,1531,1531,0
|
|
20240220,153700,205089972,1531,1531,1531,1531,0
|
|
20240220,153600,205089972,1531,1531,1531,1531,0
|
|
20240220,153500,205089972,1531,1531,1531,1531,0
|
|
20240220,153400,205089972,1531,1531,1531,1531,0
|
|
20240220,153300,205089972,1531,1531,1531,1531,2490
|
|
20240220,153200,205089972,1531,1531,1531,1531,0
|
|
20240220,153100,205089972,1531,1531,1531,1531,0
|
|
20240220,153000,205089972,1531,1531,1531,1531,2490
|
|
20240220,152900,201277782,1519,1519,1519,1519,0
|
|
20240220,152800,201277782,1519,1519,1519,1519,0
|
|
20240220,152700,201277782,1519,1519,1519,1519,0
|
|
20240220,152600,201277782,1519,1519,1519,1519,0
|
|
20240220,152500,201277782,1519,1519,1519,1519,0
|
|
20240220,152400,201277782,1519,1519,1519,1519,0
|
|
20240220,152300,201277782,1519,1519,1519,1519,0
|
|
20240220,152200,201277782,1519,1519,1519,1519,0
|
|
20240220,152100,201277782,1519,1519,1519,1519,0
|
|
20240220,152000,201277782,1519,1519,1519,1519,0
|
|
20240220,151900,201277782,1519,1519,1519,1518,3431
|
|
20240220,151800,196066537,1518,1522,1522,1518,964
|
|
20240220,151700,194601870,1522,1522,1522,1522,250
|
|
20240220,151600,194221370,1522,1522,1522,1522,0
|
|
20240220,151500,194221370,1522,1522,1522,1522,0
|
|
20240220,151400,194221370,1522,1522,1522,1522,440
|
|
20240220,151300,193551690,1528,1528,1528,1528,100
|
|
20240220,151200,193398890,1529,1529,1529,1529,0
|
|
20240220,151100,193398890,1529,1529,1529,1529,0
|
|
20240220,151000,193398890,1529,1519,1529,1519,229
|
|
20240220,150900,193050850,1519,1523,1523,1519,765
|
|
20240220,150800,191886155,1524,1524,1524,1524,0
|
|
20240220,150700,191886155,1524,1526,1526,1524,779
|
|
20240220,150600,190698201,1526,1526,1526,1526,1
|
|
20240220,150500,190696675,1523,1523,1523,1523,0
|
|
20240220,150400,190696675,1523,1523,1523,1523,0
|
|
20240220,150300,190696675,1523,1523,1523,1523,0
|
|
20240220,150200,190696675,1523,1523,1523,1523,0
|
|
20240220,150100,190696675,1523,1523,1523,1523,0
|
|
20240220,150000,190696675,1523,1523,1523,1523,0
|
|
20240220,145900,190696675,1523,1523,1523,1523,0
|
|
20240220,145800,190696675,1523,1523,1523,1523,3
|
|
20240220,145700,190692106,1523,1523,1523,1523,0
|
|
20240220,145600,190692106,1523,1523,1523,1523,1
|
|
20240220,145500,190690583,1520,1520,1520,1520,0
|
|
20240220,145400,190690583,1520,1520,1520,1520,0
|
|
20240220,145300,190690583,1520,1520,1520,1520,0
|
|
20240220,145200,190690583,1520,1520,1520,1520,0
|
|
20240220,145100,190690583,1520,1520,1520,1520,0
|
|
20240220,145000,190690583,1520,1526,1526,1520,2
|
|
20240220,144900,190687537,1526,1526,1526,1526,0
|
|
20240220,144800,190687537,1526,1526,1526,1526,1
|
|
20240220,144700,190686011,1527,1527,1527,1527,0
|
|
20240220,144600,190686011,1527,1527,1527,1527,3
|
|
20240220,144500,190681430,1528,1528,1528,1528,600
|
|
20240220,144400,189764630,1528,1528,1528,1528,0
|
|
20240220,144300,189764630,1528,1528,1528,1528,0
|
|
20240220,144200,189764630,1528,1528,1528,1528,0
|
|
20240220,144100,189764630,1528,1528,1528,1528,30
|
|
20240220,144000,189718790,1527,1527,1527,1527,60
|
|
20240220,143900,189627170,1530,1530,1530,1530,0
|
|
20240220,143800,189627170,1530,1530,1530,1530,0
|
|
20240220,143700,189627170,1530,1530,1530,1530,0
|
|
20240220,143600,189627170,1530,1527,1530,1527,100
|
|
20240220,143500,189474176,1529,1529,1530,1529,1575
|
|
20240220,143400,187065749,1530,1521,1530,1521,1501
|
|
20240220,143300,184770612,1523,1523,1523,1523,0
|
|
20240220,143200,184770612,1523,1523,1523,1523,0
|
|
20240220,143100,184770612,1523,1523,1523,1523,0
|
|
20240220,143000,184770612,1523,1518,1523,1518,18
|
|
20240220,142900,184743231,1511,1517,1517,1511,6000
|
|
20240220,142800,175649011,1527,1527,1527,1527,0
|
|
20240220,142700,175649011,1527,1527,1527,1527,0
|
|
20240220,142600,175649011,1527,1527,1527,1527,0
|
|
20240220,142500,175649011,1527,1527,1527,1527,0
|
|
20240220,142400,175649011,1527,1527,1527,1527,0
|
|
20240220,142300,175649011,1527,1527,1527,1527,0
|
|
20240220,142200,175649011,1527,1527,1527,1527,0
|
|
20240220,142100,175649011,1527,1527,1527,1527,0
|
|
20240220,142000,175649011,1527,1525,1527,1525,23
|
|
20240220,141900,175613915,1516,1516,1516,1516,0
|
|
20240220,141800,175613915,1516,1516,1516,1516,1000
|
|
20240220,141700,174097915,1516,1522,1522,1516,5511
|
|
20240220,141600,165739241,1523,1523,1523,1523,1
|
|
20240220,141500,165737718,1522,1522,1522,1522,0
|
|
20240220,141400,165737718,1522,1522,1522,1522,0
|
|
20240220,141300,165737718,1522,1522,1522,1522,0
|
|
20240220,141200,165737718,1522,1523,1523,1522,23
|
|
20240220,141100,165702691,1523,1523,1523,1523,4
|
|
20240220,141000,165696599,1523,1523,1523,1523,0
|
|
20240220,140900,165696599,1523,1523,1523,1523,0
|
|
20240220,140800,165696599,1523,1523,1523,1523,35
|
|
20240220,140700,165643294,1523,1523,1523,1523,0
|
|
20240220,140600,165643294,1523,1523,1523,1523,0
|
|
20240220,140500,165643294,1523,1523,1523,1523,0
|
|
20240220,140400,165643294,1523,1523,1523,1523,48
|
|
20240220,140300,165570190,1525,1525,1525,1525,0
|
|
20240220,140200,165570190,1525,1525,1525,1525,0
|
|
20240220,140100,165570190,1525,1525,1525,1525,0
|
|
20240220,140000,165570190,1525,1525,1525,1525,2
|
|
20240220,135900,165567140,1525,1525,1525,1525,18
|
|
20240220,135800,165539690,1524,1524,1524,1524,9
|
|
20240220,135700,165525974,1524,1524,1524,1524,19
|
|
20240220,135600,165497018,1523,1523,1523,1523,0
|
|
20240220,135500,165497018,1523,1523,1523,1523,0
|
|
20240220,135400,165497018,1523,1523,1523,1523,0
|
|
20240220,135300,165497018,1523,1523,1523,1523,5
|
|
20240220,135200,165489403,1523,1523,1523,1523,7
|
|
20240220,135100,165478742,1523,1523,1523,1523,55
|
|
20240220,135000,165394977,1523,1523,1523,1523,0
|
|
20240220,134900,165394977,1523,1523,1523,1523,0
|
|
20240220,134800,165394977,1523,1523,1523,1523,0
|
|
20240220,134700,165394977,1523,1523,1523,1523,0
|
|
20240220,134600,165394977,1523,1523,1523,1523,3
|
|
20240220,134500,165390408,1523,1523,1523,1523,0
|
|
20240220,134400,165390408,1523,1523,1523,1523,0
|
|
20240220,134300,165390408,1523,1523,1523,1523,499
|
|
20240220,134200,164630431,1523,1523,1523,1523,0
|
|
20240220,134100,164630431,1523,1523,1523,1523,0
|
|
20240220,134000,164630431,1523,1523,1523,1523,0
|
|
20240220,133900,164630431,1523,1523,1523,1523,0
|
|
20240220,133800,164630431,1523,1523,1523,1523,0
|
|
20240220,133700,164630431,1523,1523,1523,1523,0
|
|
20240220,133600,164630431,1523,1523,1523,1523,0
|
|
20240220,133500,164630431,1523,1523,1523,1523,0
|
|
20240220,133400,164630431,1523,1523,1523,1523,0
|
|
20240220,133300,164630431,1523,1523,1523,1523,0
|
|
20240220,133200,164630431,1523,1523,1523,1523,0
|
|
20240220,133100,164630431,1523,1523,1523,1523,0
|
|
20240220,133000,164630431,1523,1523,1523,1523,0
|
|
20240220,132900,164630431,1523,1523,1523,1523,0
|
|
20240220,132800,164630431,1523,1523,1523,1523,1
|
|
20240220,132700,164628908,1518,1518,1518,1518,0
|
|
20240220,132600,164628908,1518,1518,1518,1518,0
|
|
20240220,132500,164628908,1518,1518,1518,1518,0
|
|
20240220,132400,164628908,1518,1518,1518,1518,0
|
|
20240220,132300,164628908,1518,1518,1518,1518,0
|
|
20240220,132200,164628908,1518,1518,1518,1518,0
|
|
20240220,132100,164628908,1518,1520,1520,1518,964
|
|
20240220,132000,163165231,1519,1519,1519,1519,0
|
|
20240220,131900,163165231,1519,1522,1522,1519,1500
|
|
20240220,131800,160885795,1522,1522,1522,1522,0
|
|
20240220,131700,160885795,1522,1522,1522,1522,0
|
|
20240220,131600,160885795,1522,1522,1522,1522,2
|
|
20240220,131500,160882751,1523,1523,1523,1523,0
|
|
20240220,131400,160882751,1523,1525,1525,1523,628
|
|
20240220,131300,159925973,1525,1525,1525,1525,390
|
|
20240220,131200,159331223,1527,1527,1527,1527,0
|
|
20240220,131100,159331223,1527,1527,1527,1527,0
|
|
20240220,131000,159331223,1527,1527,1527,1527,13
|
|
20240220,130900,159311372,1525,1525,1525,1525,0
|
|
20240220,130800,159311372,1525,1525,1525,1525,0
|
|
20240220,130700,159311372,1525,1525,1525,1525,0
|
|
20240220,130600,159311372,1525,1525,1525,1525,0
|
|
20240220,130500,159311372,1525,1525,1525,1525,0
|
|
20240220,130400,159311372,1525,1525,1525,1525,0
|
|
20240220,130300,159311372,1525,1525,1525,1525,1
|
|
20240220,130200,159309847,1525,1525,1525,1525,0
|
|
20240220,130100,159309847,1525,1526,1526,1525,1105
|
|
20240220,130000,157624452,1527,1527,1527,1527,1
|
|
20240220,125900,157622925,1526,1526,1526,1526,10
|
|
20240220,125800,157607665,1525,1524,1525,1524,36
|
|
20240220,125700,157552783,1523,1523,1523,1523,1
|
|
20240220,125600,157551260,1524,1524,1524,1524,0
|
|
20240220,125500,157551260,1524,1524,1524,1524,0
|
|
20240220,125400,157551260,1524,1524,1524,1524,0
|
|
20240220,125300,157551260,1524,1524,1524,1524,4
|
|
20240220,125200,157545164,1524,1524,1524,1524,0
|
|
20240220,125100,157545164,1524,1524,1524,1524,0
|
|
20240220,125000,157545164,1524,1524,1524,1524,0
|
|
20240220,124900,157545164,1524,1524,1524,1524,0
|
|
20240220,124800,157545164,1524,1524,1524,1524,0
|
|
20240220,124700,157545164,1524,1524,1524,1524,1
|
|
20240220,124600,157543640,1524,1524,1524,1524,0
|
|
20240220,124500,157543640,1524,1524,1524,1524,0
|
|
20240220,124400,157543640,1524,1524,1524,1524,0
|
|
20240220,124300,157543640,1524,1524,1524,1524,7
|
|
20240220,124200,157532972,1524,1524,1524,1524,0
|
|
20240220,124100,157532972,1524,1524,1524,1524,0
|
|
20240220,124000,157532972,1524,1524,1524,1524,0
|
|
20240220,123900,157532972,1524,1524,1524,1524,0
|
|
20240220,123800,157532972,1524,1524,1524,1524,0
|
|
20240220,123700,157532972,1524,1524,1524,1524,3
|
|
20240220,123600,157528400,1524,1524,1524,1524,0
|
|
20240220,123500,157528400,1524,1524,1524,1524,0
|
|
20240220,123400,157528400,1524,1524,1524,1524,0
|
|
20240220,123300,157528400,1524,1524,1524,1524,0
|
|
20240220,123200,157528400,1524,1524,1524,1524,0
|
|
20240220,123100,157528400,1524,1524,1524,1524,0
|
|
20240220,123000,157528400,1524,1524,1524,1524,0
|
|
20240220,122900,157528400,1524,1524,1524,1524,0
|
|
20240220,122800,157528400,1524,1524,1524,1524,0
|
|
20240220,122700,157528400,1524,1524,1524,1524,1
|
|
20240220,122600,157526876,1522,1522,1522,1522,23
|
|
20240220,122500,157491870,1522,1522,1522,1522,0
|
|
20240220,122400,157491870,1522,1522,1522,1522,0
|
|
20240220,122300,157491870,1522,1522,1522,1522,18
|
|
20240220,122200,157464474,1529,1529,1529,1529,0
|
|
20240220,122100,157464474,1529,1529,1529,1529,0
|
|
20240220,122000,157464474,1529,1529,1529,1529,0
|
|
20240220,121900,157464474,1529,1529,1529,1529,0
|
|
20240220,121800,157464474,1529,1529,1529,1529,0
|
|
20240220,121700,157464474,1529,1529,1529,1529,0
|
|
20240220,121600,157464474,1529,1529,1529,1529,0
|
|
20240220,121500,157464474,1529,1529,1529,1529,0
|
|
20240220,121400,157464474,1529,1529,1529,1529,0
|
|
20240220,121300,157464474,1529,1529,1529,1529,0
|
|
20240220,121200,157464474,1529,1529,1529,1529,0
|
|
20240220,121100,157464474,1529,1529,1529,1529,0
|
|
20240220,121000,157464474,1529,1529,1529,1529,0
|
|
20240220,120900,157464474,1529,1529,1529,1529,0
|
|
20240220,120800,157464474,1529,1529,1529,1529,0
|
|
20240220,120700,157464474,1529,1529,1529,1529,0
|
|
20240220,120600,157464474,1529,1529,1529,1529,0
|
|
20240220,120500,157464474,1529,1529,1529,1529,100
|
|
20240220,120400,157311574,1529,1529,1529,1529,3
|
|
20240220,120300,157306987,1529,1529,1529,1529,0
|
|
20240220,120200,157306987,1529,1529,1529,1529,1
|
|
20240220,120100,157305458,1530,1530,1530,1530,0
|
|
20240220,120000,157305458,1530,1530,1530,1530,0
|
|
20240220,115900,157305458,1530,1530,1530,1530,0
|
|
20240220,115800,157305458,1530,1530,1530,1530,0
|
|
20240220,115700,157305458,1530,1530,1530,1530,0
|
|
20240220,115600,157305458,1530,1530,1530,1530,0
|
|
20240220,115500,157305458,1530,1530,1530,1530,0
|
|
20240220,115400,157305458,1530,1530,1530,1530,0
|
|
20240220,115300,157305458,1530,1530,1530,1530,0
|
|
20240220,115200,157305458,1530,1530,1530,1530,0
|
|
20240220,115100,157305458,1530,1530,1530,1530,0
|
|
20240220,115000,157305458,1530,1530,1530,1530,0
|
|
20240220,114900,157305458,1530,1530,1530,1530,0
|
|
20240220,114800,157305458,1530,1530,1530,1530,0
|
|
20240220,114700,157305458,1530,1530,1530,1530,0
|
|
20240220,114600,157305458,1530,1530,1530,1530,0
|
|
20240220,114500,157305458,1530,1530,1530,1530,0
|
|
20240220,114400,157305458,1530,1530,1530,1530,0
|
|
20240220,114300,157305458,1530,1530,1530,1530,0
|
|
20240220,114200,157305458,1530,1530,1530,1530,0
|
|
20240220,114100,157305458,1530,1530,1530,1530,0
|
|
20240220,114000,157305458,1530,1530,1530,1530,0
|
|
20240220,113900,157305458,1530,1530,1530,1530,0
|
|
20240220,113800,157305458,1530,1530,1530,1530,0
|
|
20240220,113700,157305458,1530,1530,1530,1530,0
|
|
20240220,113600,157305458,1530,1530,1530,1530,0
|
|
20240220,113500,157305458,1530,1530,1530,1530,200
|
|
20240220,113400,156999458,1531,1531,1531,1531,0
|
|
20240220,113300,156999458,1531,1531,1531,1531,0
|
|
20240220,113200,156999458,1531,1531,1531,1531,0
|
|
20240220,113100,156999458,1531,1530,1531,1530,619
|
|
20240220,113000,156051984,1530,1530,1530,1530,0
|
|
20240220,112900,156051984,1530,1530,1530,1530,0
|
|
20240220,112800,156051984,1530,1530,1530,1530,10
|
|
20240220,112700,156036684,1530,1530,1530,1530,50
|
|
20240220,112600,155960184,1530,1530,1530,1530,0
|
|
20240220,112500,155960184,1530,1530,1530,1530,0
|
|
20240220,112400,155960184,1530,1530,1530,1530,0
|
|
20240220,112300,155960184,1530,1530,1530,1530,0
|
|
20240220,112200,155960184,1530,1530,1530,1530,0
|
|
20240220,112100,155960184,1530,1530,1530,1530,0
|
|
20240220,112000,155960184,1530,1530,1530,1530,0
|
|
20240220,111900,155960184,1530,1530,1530,1530,0
|
|
20240220,111800,155960184,1530,1530,1530,1530,965
|
|
20240220,111700,154483734,1520,1520,1520,1520,0
|
|
20240220,111600,154483734,1520,1520,1520,1520,0
|
|
20240220,111500,154483734,1520,1520,1520,1520,0
|
|
20240220,111400,154483734,1520,1520,1520,1520,14
|
|
20240220,111300,154462454,1530,1530,1530,1530,0
|
|
20240220,111200,154462454,1530,1530,1530,1530,20
|
|
20240220,111100,154431854,1530,1530,1530,1530,0
|
|
20240220,111000,154431854,1530,1530,1530,1530,0
|
|
20240220,110900,154431854,1530,1522,1530,1516,17659
|
|
20240220,110800,127645688,1531,1531,1531,1531,0
|
|
20240220,110700,127645688,1531,1531,1531,1531,0
|
|
20240220,110600,127645688,1531,1531,1531,1531,0
|
|
20240220,110500,127645688,1531,1531,1531,1531,15
|
|
20240220,110400,127622723,1532,1532,1532,1532,0
|
|
20240220,110300,127622723,1532,1532,1532,1532,0
|
|
20240220,110200,127622723,1532,1532,1532,1532,0
|
|
20240220,110100,127622723,1532,1526,1532,1520,3001
|
|
20240220,110000,123052421,1534,1534,1534,1534,0
|
|
20240220,105900,123052421,1534,1534,1534,1534,0
|
|
20240220,105800,123052421,1534,1534,1534,1534,1
|
|
20240220,105700,123050887,1525,1525,1525,1525,0
|
|
20240220,105600,123050887,1525,1530,1530,1525,3000
|
|
20240220,105500,118470389,1534,1534,1534,1534,1
|
|
20240220,105400,118468855,1534,1534,1534,1534,329
|
|
20240220,105300,117964169,1534,1534,1534,1534,0
|
|
20240220,105200,117964169,1534,1534,1534,1534,0
|
|
20240220,105100,117964169,1534,1534,1534,1534,2
|
|
20240220,105000,117961101,1534,1534,1534,1534,0
|
|
20240220,104900,117961101,1534,1534,1534,1534,0
|
|
20240220,104800,117961101,1534,1535,1536,1534,88
|
|
20240220,104700,117825937,1536,1536,1536,1536,1
|
|
20240220,104600,117824401,1535,1535,1535,1535,178
|
|
20240220,104500,117551171,1535,1535,1535,1535,200
|
|
20240220,104400,117244171,1535,1535,1535,1535,1
|
|
20240220,104300,117242636,1535,1535,1535,1535,1
|
|
20240220,104200,117241101,1525,1525,1525,1525,0
|
|
20240220,104100,117241101,1525,1526,1526,1525,154
|
|
20240220,104000,117006196,1536,1536,1536,1536,0
|
|
20240220,103900,117006196,1536,1527,1536,1527,3501
|
|
20240220,103800,111660160,1537,1535,1538,1525,8005
|
|
20240220,103700,99451081,1532,1534,1538,1532,276
|
|
20240220,103600,99028158,1538,1538,1538,1538,0
|
|
20240220,103500,99028158,1538,1538,1538,1538,0
|
|
20240220,103400,99028158,1538,1538,1538,1538,0
|
|
20240220,103300,99028158,1538,1538,1538,1538,0
|
|
20240220,103200,99028158,1538,1537,1538,1535,61
|
|
20240220,103100,98934460,1538,1538,1538,1538,0
|
|
20240220,103000,98934460,1538,1537,1538,1537,1500
|
|
20240220,102900,96627939,1536,1536,1536,1536,0
|
|
20240220,102800,96627939,1536,1536,1536,1536,0
|
|
20240220,102700,96627939,1536,1534,1536,1534,1341
|
|
20240220,102600,94568803,1535,1535,1535,1535,20
|
|
20240220,102500,94538103,1535,1535,1535,1535,310
|
|
20240220,102400,94062253,1536,1536,1536,1536,0
|
|
20240220,102300,94062253,1536,1536,1536,1536,0
|
|
20240220,102200,94062253,1536,1536,1536,1536,0
|
|
20240220,102100,94062253,1536,1536,1536,1536,0
|
|
20240220,102000,94062253,1536,1528,1536,1528,22
|
|
20240220,101900,94028581,1536,1536,1536,1535,1676
|
|
20240220,101800,91454250,1536,1530,1536,1530,5212
|
|
20240220,101700,83460776,1525,1525,1525,1525,0
|
|
20240220,101600,83460776,1525,1519,1525,1519,2818
|
|
20240220,101500,79163880,1518,1518,1518,1518,0
|
|
20240220,101400,79163880,1518,1519,1522,1518,2776
|
|
20240220,101300,74945010,1521,1521,1521,1521,337
|
|
20240220,101200,74432433,1522,1522,1522,1522,0
|
|
20240220,101100,74432433,1522,1522,1522,1522,0
|
|
20240220,101000,74432433,1522,1522,1522,1522,0
|
|
20240220,100900,74432433,1522,1522,1522,1522,0
|
|
20240220,100800,74432433,1522,1522,1522,1522,0
|
|
20240220,100700,74432433,1522,1522,1522,1522,252
|
|
20240220,100600,74048889,1522,1525,1525,1522,201
|
|
20240220,100500,73742964,1526,1526,1526,1526,0
|
|
20240220,100400,73742964,1526,1526,1526,1526,0
|
|
20240220,100300,73742964,1526,1526,1526,1526,15
|
|
20240220,100200,73720074,1534,1534,1534,1534,0
|
|
20240220,100100,73720074,1534,1531,1534,1531,85
|
|
20240220,100000,73589744,1531,1532,1532,1531,1306
|
|
20240220,095900,71589421,1534,1535,1535,1534,881
|
|
20240220,095800,70237962,1535,1533,1535,1533,259
|
|
20240220,095700,69840564,1535,1535,1535,1535,287
|
|
20240220,095600,69400019,1534,1529,1534,1529,2906
|
|
20240220,095500,64944943,1529,1526,1529,1526,4791
|
|
20240220,095400,57629483,1525,1520,1525,1519,7911
|
|
20240220,095300,45570019,1520,1520,1520,1520,520
|
|
20240220,095200,44779619,1521,1521,1521,1521,0
|
|
20240220,095100,44779619,1521,1521,1521,1521,0
|
|
20240220,095000,44779619,1521,1521,1521,1521,0
|
|
20240220,094900,44779619,1521,1521,1521,1521,1
|
|
20240220,094800,44778098,1522,1522,1522,1522,0
|
|
20240220,094700,44778098,1522,1522,1522,1522,0
|
|
20240220,094600,44778098,1522,1522,1522,1522,0
|
|
20240220,094500,44778098,1522,1522,1522,1522,0
|
|
20240220,094400,44778098,1522,1522,1522,1522,0
|
|
20240220,094300,44778098,1522,1522,1522,1522,0
|
|
20240220,094200,44778098,1522,1522,1522,1522,0
|
|
20240220,094100,44778098,1522,1521,1522,1521,2938
|
|
20240220,094000,40307786,1521,1521,1521,1521,5
|
|
20240220,093900,40300181,1521,1521,1521,1521,0
|
|
20240220,093800,40300181,1521,1513,1521,1513,3914
|
|
20240220,093700,34367390,1521,1521,1521,1521,0
|
|
20240220,093600,34367390,1521,1511,1521,1511,6978
|
|
20240220,093500,23755640,1511,1519,1519,1509,16
|
|
20240220,093400,23731475,1510,1510,1510,1510,401
|
|
20240220,093300,23125965,1520,1510,1520,1510,153
|
|
20240220,093200,22894915,1509,1509,1520,1509,36
|
|
20240220,093100,22840360,1520,1513,1520,1509,65
|
|
20240220,093000,22741996,1509,1509,1509,1509,14
|
|
20240220,092900,22720870,1508,1509,1509,1508,14
|
|
20240220,092800,22699757,1508,1508,1508,1507,1316
|
|
20240220,092700,20715231,1509,1509,1509,1509,767
|
|
20240220,092600,19557828,1509,1509,1513,1509,104
|
|
20240220,092500,19400888,1509,1509,1509,1509,14
|
|
20240220,092400,19379762,1514,1509,1514,1509,551
|
|
20240220,092300,18545793,1509,1509,1509,1509,14
|
|
20240220,092200,18524667,1509,1509,1509,1509,1
|
|
20240220,092100,18523158,1509,1509,1509,1509,14
|
|
20240220,092000,18502032,1510,1514,1514,1509,236
|
|
20240220,091900,18144795,1515,1516,1516,1515,1320
|
|
20240220,091800,16144161,1516,1517,1517,1516,568
|
|
20240220,091700,15282943,1517,1517,1517,1517,551
|
|
20240220,091600,14447076,1517,1517,1522,1517,84
|
|
20240220,091500,14319341,1517,1517,1517,1517,113
|
|
20240220,091400,14147920,1517,1517,1522,1517,16
|
|
20240220,091300,14123638,1517,1517,1520,1516,581
|
|
20240220,091200,13240621,1516,1515,1516,1515,634
|
|
20240220,091100,12279478,1515,1509,1515,1509,2314
|
|
20240220,091000,8776852,1514,1509,1514,1509,491
|
|
20240220,090900,8033548,1508,1507,1514,1507,15
|
|
20240220,090800,8010935,1507,1511,1515,1507,1533
|
|
20240220,090700,5690428,1506,1505,1511,1505,16
|
|
20240220,090600,5666328,1511,1505,1511,1505,1020
|
|
20240220,090500,4125192,1511,1511,1511,1505,509
|
|
20240220,090400,3357341,1511,1503,1511,1503,50
|
|
20240220,090300,3282175,1503,1503,1503,1503,201
|
|
20240220,090200,2980072,1511,1502,1511,1502,16
|
|
20240220,090100,2956031,1502,1502,1502,1502,113
|
|
20240220,090000,2786305,1502,1510,1511,1502,1849
|