577 lines
27 KiB
CSV
577 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,183400,132268768,1502,1502,1502,1502,2478
|
|
20240226,183300,132268768,1502,1502,1502,1502,0
|
|
20240226,183200,132268768,1502,1502,1502,1502,0
|
|
20240226,183100,132268768,1502,1502,1502,1502,0
|
|
20240226,183000,132268768,1502,1502,1502,1502,0
|
|
20240226,182900,132268768,1502,1502,1502,1502,0
|
|
20240226,182800,132268768,1502,1502,1502,1502,0
|
|
20240226,182700,132268768,1502,1502,1502,1502,0
|
|
20240226,182600,132268768,1502,1502,1502,1502,0
|
|
20240226,182500,132268768,1502,1502,1502,1502,0
|
|
20240226,182400,132268768,1502,1502,1502,1502,0
|
|
20240226,182300,132268768,1502,1502,1502,1502,0
|
|
20240226,182200,132268768,1502,1502,1502,1502,0
|
|
20240226,182100,132268768,1502,1502,1502,1502,0
|
|
20240226,182000,132268768,1502,1502,1502,1502,0
|
|
20240226,181900,132268768,1502,1502,1502,1502,0
|
|
20240226,181800,132268768,1502,1502,1502,1502,0
|
|
20240226,181700,132268768,1502,1502,1502,1502,0
|
|
20240226,181600,132268768,1502,1502,1502,1502,0
|
|
20240226,181500,132268768,1502,1502,1502,1502,0
|
|
20240226,181400,132268768,1502,1502,1502,1502,0
|
|
20240226,181300,132268768,1502,1502,1502,1502,0
|
|
20240226,181200,132268768,1502,1502,1502,1502,0
|
|
20240226,181100,132268768,1502,1502,1502,1502,0
|
|
20240226,181000,132268768,1502,1502,1502,1502,0
|
|
20240226,180900,132268768,1502,1502,1502,1502,0
|
|
20240226,180800,132268768,1502,1502,1502,1502,0
|
|
20240226,180700,132268768,1502,1502,1502,1502,0
|
|
20240226,180600,132268768,1502,1502,1502,1502,0
|
|
20240226,180500,132268768,1502,1502,1502,1502,0
|
|
20240226,180400,132268768,1502,1502,1502,1502,2478
|
|
20240226,180300,132268768,1502,1502,1502,1502,0
|
|
20240226,180200,132268768,1502,1502,1502,1502,0
|
|
20240226,180100,132268768,1502,1502,1502,1502,0
|
|
20240226,180000,132268768,1502,1502,1502,1502,0
|
|
20240226,175900,132268768,1502,1502,1502,1502,0
|
|
20240226,175800,132268768,1502,1502,1502,1502,0
|
|
20240226,175700,132268768,1502,1502,1502,1502,0
|
|
20240226,175600,132268768,1502,1502,1502,1502,0
|
|
20240226,175500,132268768,1502,1502,1502,1502,0
|
|
20240226,175400,132268768,1502,1502,1502,1502,0
|
|
20240226,175300,132268768,1502,1502,1502,1502,0
|
|
20240226,175200,132268768,1502,1502,1502,1502,0
|
|
20240226,175100,132268768,1502,1502,1502,1502,0
|
|
20240226,175000,132268768,1502,1502,1502,1502,0
|
|
20240226,174900,132268768,1502,1502,1502,1502,0
|
|
20240226,174800,132268768,1502,1502,1502,1502,0
|
|
20240226,174700,132268768,1502,1502,1502,1502,0
|
|
20240226,174600,132268768,1502,1502,1502,1502,0
|
|
20240226,174500,132268768,1502,1502,1502,1502,0
|
|
20240226,174400,132268768,1502,1502,1502,1502,0
|
|
20240226,174300,132268768,1502,1502,1502,1502,0
|
|
20240226,174200,132268768,1502,1502,1502,1502,0
|
|
20240226,174100,132268768,1502,1502,1502,1502,0
|
|
20240226,174000,132268768,1502,1502,1502,1502,0
|
|
20240226,173900,132268768,1502,1502,1502,1502,0
|
|
20240226,173800,132268768,1502,1502,1502,1502,0
|
|
20240226,173700,132268768,1502,1502,1502,1502,0
|
|
20240226,173600,132268768,1502,1502,1502,1502,0
|
|
20240226,173500,132268768,1502,1502,1502,1502,0
|
|
20240226,173400,132268768,1502,1502,1502,1502,2478
|
|
20240226,173300,132268768,1502,1502,1502,1502,0
|
|
20240226,173200,132268768,1502,1502,1502,1502,0
|
|
20240226,173100,132268768,1502,1502,1502,1502,0
|
|
20240226,173000,132268768,1502,1502,1502,1502,0
|
|
20240226,172900,132268768,1502,1502,1502,1502,0
|
|
20240226,172800,132268768,1502,1502,1502,1502,0
|
|
20240226,172700,132268768,1502,1502,1502,1502,0
|
|
20240226,172600,132268768,1502,1502,1502,1502,0
|
|
20240226,172500,132268768,1502,1502,1502,1502,0
|
|
20240226,172400,132268768,1502,1502,1502,1502,0
|
|
20240226,172300,132268768,1502,1502,1502,1502,0
|
|
20240226,172200,132268768,1502,1502,1502,1502,0
|
|
20240226,172100,132268768,1502,1502,1502,1502,0
|
|
20240226,172000,132268768,1502,1502,1502,1502,0
|
|
20240226,171900,132268768,1502,1502,1502,1502,0
|
|
20240226,171800,132268768,1502,1502,1502,1502,0
|
|
20240226,171700,132268768,1502,1502,1502,1502,0
|
|
20240226,171600,132268768,1502,1502,1502,1502,0
|
|
20240226,171500,132268768,1502,1502,1502,1502,0
|
|
20240226,171400,132268768,1502,1502,1502,1502,0
|
|
20240226,171300,132268768,1502,1502,1502,1502,0
|
|
20240226,171200,132268768,1502,1502,1502,1502,0
|
|
20240226,171100,132268768,1502,1502,1502,1502,0
|
|
20240226,171000,132268768,1502,1502,1502,1502,0
|
|
20240226,170900,132268768,1502,1502,1502,1502,0
|
|
20240226,170800,132268768,1502,1502,1502,1502,0
|
|
20240226,170700,132268768,1502,1502,1502,1502,0
|
|
20240226,170600,132268768,1502,1502,1502,1502,0
|
|
20240226,170500,132268768,1502,1502,1502,1502,0
|
|
20240226,170400,132268768,1502,1502,1502,1502,2478
|
|
20240226,170300,132268768,1502,1502,1502,1502,0
|
|
20240226,170200,132268768,1502,1502,1502,1502,0
|
|
20240226,170100,132268768,1502,1502,1502,1502,0
|
|
20240226,170000,132268768,1502,1502,1502,1502,0
|
|
20240226,165900,132268768,1502,1502,1502,1502,0
|
|
20240226,165800,132268768,1502,1502,1502,1502,0
|
|
20240226,165700,132268768,1502,1502,1502,1502,0
|
|
20240226,165600,132268768,1502,1502,1502,1502,0
|
|
20240226,165500,132268768,1502,1502,1502,1502,0
|
|
20240226,165400,132268768,1502,1502,1502,1502,0
|
|
20240226,165300,132268768,1502,1502,1502,1502,0
|
|
20240226,165200,132268768,1502,1502,1502,1502,0
|
|
20240226,165100,132268768,1502,1502,1502,1502,0
|
|
20240226,165000,132268768,1502,1502,1502,1502,0
|
|
20240226,164900,132268768,1502,1502,1502,1502,0
|
|
20240226,164800,132268768,1502,1502,1502,1502,0
|
|
20240226,164700,132268768,1502,1502,1502,1502,0
|
|
20240226,164600,132268768,1502,1502,1502,1502,0
|
|
20240226,164500,132268768,1502,1502,1502,1502,0
|
|
20240226,164400,132268768,1502,1502,1502,1502,0
|
|
20240226,164300,132268768,1502,1502,1502,1502,0
|
|
20240226,164200,132268768,1502,1502,1502,1502,0
|
|
20240226,164100,132268768,1502,1502,1502,1502,0
|
|
20240226,164000,132268768,1502,1502,1502,1502,0
|
|
20240226,163900,132268768,1502,1502,1502,1502,0
|
|
20240226,163800,132268768,1502,1502,1502,1502,0
|
|
20240226,163700,132268768,1502,1502,1502,1502,0
|
|
20240226,163600,132268768,1502,1502,1502,1502,0
|
|
20240226,163500,132268768,1502,1502,1502,1502,0
|
|
20240226,163400,132268768,1502,1502,1502,1502,2478
|
|
20240226,163300,132268768,1502,1502,1502,1502,0
|
|
20240226,163200,132268768,1502,1502,1502,1502,0
|
|
20240226,163100,132268768,1502,1502,1502,1502,0
|
|
20240226,163000,132268768,1502,1502,1502,1502,0
|
|
20240226,162900,132268768,1502,1502,1502,1502,0
|
|
20240226,162800,132268768,1502,1502,1502,1502,0
|
|
20240226,162700,132268768,1502,1502,1502,1502,0
|
|
20240226,162600,132268768,1502,1502,1502,1502,0
|
|
20240226,162500,132268768,1502,1502,1502,1502,0
|
|
20240226,162400,132268768,1502,1502,1502,1502,0
|
|
20240226,162300,132268768,1502,1502,1502,1502,0
|
|
20240226,162200,132268768,1502,1502,1502,1502,0
|
|
20240226,162100,132268768,1502,1502,1502,1502,0
|
|
20240226,162000,132268768,1502,1502,1502,1502,0
|
|
20240226,161900,132268768,1502,1502,1502,1502,0
|
|
20240226,161800,132268768,1502,1502,1502,1502,0
|
|
20240226,161700,132268768,1502,1502,1502,1502,0
|
|
20240226,161600,132268768,1502,1502,1502,1502,0
|
|
20240226,161500,132268768,1502,1502,1502,1502,0
|
|
20240226,161400,132268768,1502,1502,1502,1502,0
|
|
20240226,161300,132268768,1502,1502,1502,1502,0
|
|
20240226,161200,132268768,1502,1502,1502,1502,0
|
|
20240226,161100,132268768,1502,1502,1502,1502,0
|
|
20240226,161000,132268768,1502,1502,1502,1502,0
|
|
20240226,160900,132268768,1502,1502,1502,1502,0
|
|
20240226,160800,132268768,1502,1502,1502,1502,0
|
|
20240226,160700,132268768,1502,1502,1502,1502,0
|
|
20240226,160600,132268768,1502,1502,1502,1502,0
|
|
20240226,160500,132268768,1502,1502,1502,1502,0
|
|
20240226,160400,132268768,1502,1502,1502,1502,2478
|
|
20240226,160300,132268768,1502,1502,1502,1502,0
|
|
20240226,160200,132268768,1502,1502,1502,1502,0
|
|
20240226,160100,132268768,1502,1502,1502,1502,0
|
|
20240226,160000,132268768,1502,1502,1502,1502,0
|
|
20240226,155900,132268768,1502,1502,1502,1502,0
|
|
20240226,155800,132268768,1502,1502,1502,1502,0
|
|
20240226,155700,132268768,1502,1502,1502,1502,0
|
|
20240226,155600,132268768,1502,1502,1502,1502,0
|
|
20240226,155500,132268768,1502,1502,1502,1502,0
|
|
20240226,155400,132268768,1502,1502,1502,1502,0
|
|
20240226,155300,132268768,1502,1502,1502,1502,0
|
|
20240226,155200,132268768,1502,1502,1502,1502,0
|
|
20240226,155100,132268768,1502,1502,1502,1502,0
|
|
20240226,155000,132268768,1502,1502,1502,1502,0
|
|
20240226,154900,132268768,1502,1502,1502,1502,0
|
|
20240226,154800,132268768,1502,1502,1502,1502,0
|
|
20240226,154700,132268768,1502,1502,1502,1502,0
|
|
20240226,154600,132268768,1502,1502,1502,1502,0
|
|
20240226,154500,132268768,1502,1502,1502,1502,0
|
|
20240226,154400,132268768,1502,1502,1502,1502,0
|
|
20240226,154300,132268768,1502,1502,1502,1502,0
|
|
20240226,154200,132268768,1502,1502,1502,1502,0
|
|
20240226,154100,132268768,1502,1502,1502,1502,0
|
|
20240226,154000,132268768,1502,1502,1502,1502,0
|
|
20240226,153900,132268768,1502,1502,1502,1502,0
|
|
20240226,153800,132268768,1502,1502,1502,1502,0
|
|
20240226,153700,132268768,1502,1502,1502,1502,0
|
|
20240226,153600,132268768,1502,1502,1502,1502,0
|
|
20240226,153500,132268768,1502,1502,1502,1502,0
|
|
20240226,153400,132268768,1502,1502,1502,1502,2478
|
|
20240226,153300,132268768,1502,1502,1502,1502,0
|
|
20240226,153200,132268768,1502,1502,1502,1502,0
|
|
20240226,153100,132268768,1502,1502,1502,1502,0
|
|
20240226,153000,132268768,1502,1502,1502,1502,2478
|
|
20240226,152900,128546812,1497,1497,1497,1497,0
|
|
20240226,152800,128546812,1497,1497,1497,1497,0
|
|
20240226,152700,128546812,1497,1497,1497,1497,0
|
|
20240226,152600,128546812,1497,1497,1497,1497,0
|
|
20240226,152500,128546812,1497,1497,1497,1497,0
|
|
20240226,152400,128546812,1497,1497,1497,1497,0
|
|
20240226,152300,128546812,1497,1497,1497,1497,0
|
|
20240226,152200,128546812,1497,1497,1497,1497,0
|
|
20240226,152100,128546812,1497,1497,1497,1497,0
|
|
20240226,152000,128546812,1497,1497,1497,1497,0
|
|
20240226,151900,128546812,1497,1491,1497,1491,541
|
|
20240226,151800,127739725,1497,1495,1497,1487,942
|
|
20240226,151700,126335469,1496,1496,1496,1496,100
|
|
20240226,151600,126185869,1496,1496,1496,1495,602
|
|
20240226,151500,125285279,1495,1495,1495,1495,60
|
|
20240226,151400,125195579,1496,1496,1496,1496,0
|
|
20240226,151300,125195579,1496,1496,1496,1496,0
|
|
20240226,151200,125195579,1496,1496,1496,1496,0
|
|
20240226,151100,125195579,1496,1496,1496,1496,1
|
|
20240226,151000,125194083,1489,1489,1489,1489,1
|
|
20240226,150900,125192594,1496,1496,1496,1496,0
|
|
20240226,150800,125192594,1496,1496,1496,1496,0
|
|
20240226,150700,125192594,1496,1494,1496,1487,4011
|
|
20240226,150600,119212295,1494,1494,1494,1494,0
|
|
20240226,150500,119212295,1494,1494,1494,1494,77
|
|
20240226,150400,119097257,1494,1494,1494,1494,0
|
|
20240226,150300,119097257,1494,1494,1494,1494,0
|
|
20240226,150200,119097257,1494,1492,1494,1492,5
|
|
20240226,150100,119089791,1492,1492,1492,1492,2
|
|
20240226,150000,119086807,1492,1492,1492,1492,77
|
|
20240226,145900,118971923,1498,1498,1498,1498,0
|
|
20240226,145800,118971923,1498,1498,1498,1498,0
|
|
20240226,145700,118971923,1498,1498,1498,1498,0
|
|
20240226,145600,118971923,1498,1492,1498,1492,252
|
|
20240226,145500,118595933,1492,1492,1492,1492,1002
|
|
20240226,145400,117100949,1492,1492,1492,1492,0
|
|
20240226,145300,117100949,1492,1488,1492,1487,1665
|
|
20240226,145200,114624022,1488,1489,1489,1488,330
|
|
20240226,145100,114132960,1489,1497,1497,1489,48
|
|
20240226,145000,114061272,1497,1491,1498,1491,8
|
|
20240226,144900,114049301,1491,1490,1491,1488,304
|
|
20240226,144800,113596421,1491,1491,1491,1491,431
|
|
20240226,144700,112953800,1491,1494,1494,1491,52
|
|
20240226,144600,112876118,1494,1495,1495,1494,41
|
|
20240226,144500,112814824,1495,1495,1495,1495,0
|
|
20240226,144400,112814824,1495,1495,1495,1495,1
|
|
20240226,144300,112813329,1500,1500,1500,1500,0
|
|
20240226,144200,112813329,1500,1500,1500,1500,0
|
|
20240226,144100,112813329,1500,1500,1500,1500,0
|
|
20240226,144000,112813329,1500,1500,1500,1500,58
|
|
20240226,143900,112726329,1500,1495,1500,1495,61
|
|
20240226,143800,112635129,1495,1495,1495,1495,407
|
|
20240226,143700,112026664,1495,1502,1503,1494,2811
|
|
20240226,143600,107824187,1499,1497,1499,1497,649
|
|
20240226,143500,106851725,1497,1494,1497,1494,91
|
|
20240226,143400,106715768,1494,1498,1498,1487,2044
|
|
20240226,143300,103671936,1498,1498,1498,1498,0
|
|
20240226,143200,103671936,1498,1498,1498,1498,0
|
|
20240226,143100,103671936,1498,1503,1503,1483,3661
|
|
20240226,143000,98198074,1503,1495,1505,1486,5895
|
|
20240226,142900,89363451,1495,1483,1495,1483,2233
|
|
20240226,142800,86026398,1482,1482,1482,1482,1
|
|
20240226,142700,86024916,1495,1496,1497,1483,2849
|
|
20240226,142600,81771039,1497,1490,1497,1490,3211
|
|
20240226,142500,76973235,1493,1493,1493,1493,0
|
|
20240226,142400,76973235,1493,1482,1493,1482,909
|
|
20240226,142300,75626086,1477,1477,1477,1477,0
|
|
20240226,142200,75626086,1477,1477,1477,1477,0
|
|
20240226,142100,75626086,1477,1477,1477,1477,0
|
|
20240226,142000,75626086,1477,1477,1477,1477,0
|
|
20240226,141900,75626086,1477,1481,1481,1477,1050
|
|
20240226,141800,74074942,1481,1481,1481,1481,0
|
|
20240226,141700,74074942,1481,1481,1481,1481,0
|
|
20240226,141600,74074942,1481,1481,1481,1481,0
|
|
20240226,141500,74074942,1481,1481,1481,1481,0
|
|
20240226,141400,74074942,1481,1481,1481,1481,0
|
|
20240226,141300,74074942,1481,1481,1481,1481,0
|
|
20240226,141200,74074942,1481,1481,1481,1481,300
|
|
20240226,141100,73630642,1482,1482,1482,1482,0
|
|
20240226,141000,73630642,1482,1482,1482,1482,0
|
|
20240226,140900,73630642,1482,1482,1482,1482,0
|
|
20240226,140800,73630642,1482,1482,1482,1482,0
|
|
20240226,140700,73630642,1482,1482,1482,1482,0
|
|
20240226,140600,73630642,1482,1482,1482,1482,0
|
|
20240226,140500,73630642,1482,1482,1482,1482,1
|
|
20240226,140400,73629160,1482,1482,1482,1482,0
|
|
20240226,140300,73629160,1482,1482,1482,1482,0
|
|
20240226,140200,73629160,1482,1482,1482,1482,1
|
|
20240226,140100,73627678,1484,1484,1484,1484,0
|
|
20240226,140000,73627678,1484,1484,1484,1484,0
|
|
20240226,135900,73627678,1484,1484,1484,1484,0
|
|
20240226,135800,73627678,1484,1484,1484,1484,0
|
|
20240226,135700,73627678,1484,1484,1484,1484,0
|
|
20240226,135600,73627678,1484,1484,1484,1484,334
|
|
20240226,135500,73132022,1497,1497,1497,1497,0
|
|
20240226,135400,73132022,1497,1497,1497,1497,0
|
|
20240226,135300,73132022,1497,1497,1497,1497,0
|
|
20240226,135200,73132022,1497,1497,1497,1497,0
|
|
20240226,135100,73132022,1497,1497,1497,1497,0
|
|
20240226,135000,73132022,1497,1497,1497,1497,0
|
|
20240226,134900,73132022,1497,1497,1497,1497,0
|
|
20240226,134800,73132022,1497,1497,1497,1497,0
|
|
20240226,134700,73132022,1497,1497,1497,1497,0
|
|
20240226,134600,73132022,1497,1497,1497,1497,0
|
|
20240226,134500,73132022,1497,1497,1497,1497,0
|
|
20240226,134400,73132022,1497,1497,1497,1497,0
|
|
20240226,134300,73132022,1497,1497,1497,1497,1
|
|
20240226,134200,73130525,1485,1485,1485,1485,200
|
|
20240226,134100,72833525,1498,1498,1498,1498,0
|
|
20240226,134000,72833525,1498,1498,1498,1498,0
|
|
20240226,133900,72833525,1498,1498,1498,1498,1
|
|
20240226,133800,72832027,1496,1495,1496,1495,100
|
|
20240226,133700,72682507,1496,1483,1496,1483,21
|
|
20240226,133600,72651114,1496,1492,1496,1492,1294
|
|
20240226,133500,70717175,1492,1492,1492,1492,0
|
|
20240226,133400,70717175,1492,1492,1492,1492,0
|
|
20240226,133300,70717175,1492,1492,1492,1492,0
|
|
20240226,133200,70717175,1492,1492,1492,1492,0
|
|
20240226,133100,70717175,1492,1492,1492,1492,4
|
|
20240226,133000,70711207,1492,1492,1492,1492,920
|
|
20240226,132900,69338567,1492,1482,1493,1482,4955
|
|
20240226,132800,61953085,1482,1480,1482,1480,1746
|
|
20240226,132700,59368891,1476,1477,1477,1476,341
|
|
20240226,132600,58865570,1480,1480,1480,1480,0
|
|
20240226,132500,58865570,1480,1480,1480,1480,0
|
|
20240226,132400,58865570,1480,1480,1480,1480,0
|
|
20240226,132300,58865570,1480,1480,1480,1480,111
|
|
20240226,132200,58701290,1481,1481,1481,1481,0
|
|
20240226,132100,58701290,1481,1481,1481,1481,0
|
|
20240226,132000,58701290,1481,1481,1481,1481,319
|
|
20240226,131900,58228851,1481,1481,1481,1481,0
|
|
20240226,131800,58228851,1481,1481,1481,1481,34
|
|
20240226,131700,58178497,1482,1482,1482,1482,0
|
|
20240226,131600,58178497,1482,1482,1482,1482,0
|
|
20240226,131500,58178497,1482,1482,1482,1482,0
|
|
20240226,131400,58178497,1482,1482,1482,1482,0
|
|
20240226,131300,58178497,1482,1482,1482,1482,0
|
|
20240226,131200,58178497,1482,1482,1482,1482,0
|
|
20240226,131100,58178497,1482,1482,1482,1482,0
|
|
20240226,131000,58178497,1482,1482,1482,1482,1
|
|
20240226,130900,58177015,1481,1481,1481,1481,0
|
|
20240226,130800,58177015,1481,1481,1481,1481,0
|
|
20240226,130700,58177015,1481,1481,1481,1481,0
|
|
20240226,130600,58177015,1481,1481,1481,1481,384
|
|
20240226,130500,57608311,1481,1481,1481,1481,2000
|
|
20240226,130400,54646311,1481,1481,1481,1481,57
|
|
20240226,130300,54561894,1480,1480,1480,1480,480
|
|
20240226,130200,53851494,1481,1481,1481,1481,0
|
|
20240226,130100,53851494,1481,1481,1481,1481,445
|
|
20240226,130000,53192449,1481,1481,1481,1481,10
|
|
20240226,125900,53177639,1481,1481,1481,1481,0
|
|
20240226,125800,53177639,1481,1481,1481,1481,0
|
|
20240226,125700,53177639,1481,1481,1481,1481,0
|
|
20240226,125600,53177639,1481,1481,1481,1481,0
|
|
20240226,125500,53177639,1481,1481,1481,1481,9
|
|
20240226,125400,53164310,1483,1483,1483,1483,0
|
|
20240226,125300,53164310,1483,1483,1483,1483,0
|
|
20240226,125200,53164310,1483,1483,1483,1483,0
|
|
20240226,125100,53164310,1483,1483,1483,1483,0
|
|
20240226,125000,53164310,1483,1483,1483,1483,0
|
|
20240226,124900,53164310,1483,1483,1483,1483,0
|
|
20240226,124800,53164310,1483,1483,1483,1483,0
|
|
20240226,124700,53164310,1483,1483,1483,1483,0
|
|
20240226,124600,53164310,1483,1483,1483,1483,20
|
|
20240226,124500,53134650,1483,1483,1483,1483,0
|
|
20240226,124400,53134650,1483,1483,1483,1483,0
|
|
20240226,124300,53134650,1483,1483,1483,1483,0
|
|
20240226,124200,53134650,1483,1483,1483,1483,1
|
|
20240226,124100,53133167,1482,1482,1482,1482,0
|
|
20240226,124000,53133167,1482,1482,1482,1482,0
|
|
20240226,123900,53133167,1482,1482,1482,1482,0
|
|
20240226,123800,53133167,1482,1482,1482,1482,0
|
|
20240226,123700,53133167,1482,1482,1482,1482,55
|
|
20240226,123600,53051657,1482,1482,1482,1482,5
|
|
20240226,123500,53044247,1481,1481,1481,1481,50
|
|
20240226,123400,52970197,1481,1481,1481,1481,0
|
|
20240226,123300,52970197,1481,1481,1481,1481,1
|
|
20240226,123200,52968716,1482,1482,1482,1482,0
|
|
20240226,123100,52968716,1482,1482,1482,1482,0
|
|
20240226,123000,52968716,1482,1482,1482,1482,0
|
|
20240226,122900,52968716,1482,1482,1482,1482,0
|
|
20240226,122800,52968716,1482,1482,1482,1482,0
|
|
20240226,122700,52968716,1482,1482,1482,1482,1
|
|
20240226,122600,52967234,1481,1481,1481,1481,0
|
|
20240226,122500,52967234,1481,1481,1481,1481,0
|
|
20240226,122400,52967234,1481,1481,1481,1481,0
|
|
20240226,122300,52967234,1481,1481,1481,1481,0
|
|
20240226,122200,52967234,1481,1481,1481,1481,0
|
|
20240226,122100,52967234,1481,1481,1481,1481,0
|
|
20240226,122000,52967234,1481,1481,1481,1481,0
|
|
20240226,121900,52967234,1481,1481,1481,1481,0
|
|
20240226,121800,52967234,1481,1481,1481,1481,0
|
|
20240226,121700,52967234,1481,1481,1481,1481,0
|
|
20240226,121600,52967234,1481,1481,1481,1481,1
|
|
20240226,121500,52965753,1479,1479,1479,1479,0
|
|
20240226,121400,52965753,1479,1479,1479,1479,0
|
|
20240226,121300,52965753,1479,1479,1479,1479,0
|
|
20240226,121200,52965753,1479,1479,1479,1479,0
|
|
20240226,121100,52965753,1479,1480,1480,1479,2773
|
|
20240226,121000,48864215,1481,1481,1481,1481,0
|
|
20240226,120900,48864215,1481,1481,1481,1481,0
|
|
20240226,120800,48864215,1481,1481,1481,1481,0
|
|
20240226,120700,48864215,1481,1481,1481,1481,0
|
|
20240226,120600,48864215,1481,1481,1481,1481,42
|
|
20240226,120500,48802013,1481,1481,1481,1481,0
|
|
20240226,120400,48802013,1481,1481,1481,1481,0
|
|
20240226,120300,48802013,1481,1481,1481,1481,0
|
|
20240226,120200,48802013,1481,1481,1481,1481,1051
|
|
20240226,120100,47245482,1482,1482,1482,1482,0
|
|
20240226,120000,47245482,1482,1482,1482,1482,103
|
|
20240226,115900,47092836,1482,1482,1482,1482,0
|
|
20240226,115800,47092836,1482,1482,1482,1482,0
|
|
20240226,115700,47092836,1482,1482,1482,1482,0
|
|
20240226,115600,47092836,1482,1482,1482,1482,0
|
|
20240226,115500,47092836,1482,1482,1482,1482,20
|
|
20240226,115400,47063196,1482,1483,1483,1482,636
|
|
20240226,115300,46120030,1483,1483,1483,1483,0
|
|
20240226,115200,46120030,1483,1483,1483,1483,0
|
|
20240226,115100,46120030,1483,1483,1483,1483,0
|
|
20240226,115000,46120030,1483,1483,1483,1483,0
|
|
20240226,114900,46120030,1483,1483,1483,1483,0
|
|
20240226,114800,46120030,1483,1483,1483,1483,0
|
|
20240226,114700,46120030,1483,1483,1483,1483,0
|
|
20240226,114600,46120030,1483,1483,1483,1483,1284
|
|
20240226,114500,44215858,1485,1485,1485,1485,0
|
|
20240226,114400,44215858,1485,1485,1485,1485,0
|
|
20240226,114300,44215858,1485,1485,1485,1485,0
|
|
20240226,114200,44215858,1485,1485,1485,1485,0
|
|
20240226,114100,44215858,1485,1485,1485,1485,0
|
|
20240226,114000,44215858,1485,1485,1485,1485,326
|
|
20240226,113900,43731748,1485,1485,1485,1485,0
|
|
20240226,113800,43731748,1485,1485,1485,1485,0
|
|
20240226,113700,43731748,1485,1485,1485,1485,4
|
|
20240226,113600,43725808,1490,1490,1490,1490,0
|
|
20240226,113500,43725808,1490,1490,1490,1490,0
|
|
20240226,113400,43725808,1490,1490,1490,1490,0
|
|
20240226,113300,43725808,1490,1490,1490,1490,0
|
|
20240226,113200,43725808,1490,1490,1490,1490,2
|
|
20240226,113100,43722828,1485,1490,1490,1485,207
|
|
20240226,113000,43415398,1490,1490,1490,1490,5
|
|
20240226,112900,43407948,1490,1490,1490,1490,55
|
|
20240226,112800,43325998,1490,1490,1490,1490,0
|
|
20240226,112700,43325998,1490,1490,1490,1490,0
|
|
20240226,112600,43325998,1490,1490,1490,1490,0
|
|
20240226,112500,43325998,1490,1490,1490,1490,0
|
|
20240226,112400,43325998,1490,1490,1490,1490,0
|
|
20240226,112300,43325998,1490,1490,1490,1490,0
|
|
20240226,112200,43325998,1490,1490,1490,1490,0
|
|
20240226,112100,43325998,1490,1490,1490,1490,5
|
|
20240226,112000,43318548,1490,1490,1490,1490,0
|
|
20240226,111900,43318548,1490,1490,1490,1490,0
|
|
20240226,111800,43318548,1490,1490,1490,1490,0
|
|
20240226,111700,43318548,1490,1490,1490,1490,0
|
|
20240226,111600,43318548,1490,1490,1490,1490,0
|
|
20240226,111500,43318548,1490,1490,1490,1490,0
|
|
20240226,111400,43318548,1490,1490,1490,1490,0
|
|
20240226,111300,43318548,1490,1490,1490,1490,0
|
|
20240226,111200,43318548,1490,1490,1490,1490,0
|
|
20240226,111100,43318548,1490,1490,1490,1490,1
|
|
20240226,111000,43317058,1485,1485,1485,1485,0
|
|
20240226,110900,43317058,1485,1485,1485,1485,0
|
|
20240226,110800,43317058,1485,1485,1485,1485,0
|
|
20240226,110700,43317058,1485,1485,1485,1485,3
|
|
20240226,110600,43312603,1490,1490,1490,1490,12
|
|
20240226,110500,43294723,1491,1491,1491,1491,0
|
|
20240226,110400,43294723,1491,1491,1491,1491,0
|
|
20240226,110300,43294723,1491,1491,1491,1491,0
|
|
20240226,110200,43294723,1491,1491,1491,1491,0
|
|
20240226,110100,43294723,1491,1491,1491,1491,0
|
|
20240226,110000,43294723,1491,1491,1491,1491,0
|
|
20240226,105900,43294723,1491,1491,1491,1491,0
|
|
20240226,105800,43294723,1491,1491,1491,1491,0
|
|
20240226,105700,43294723,1491,1491,1491,1491,0
|
|
20240226,105600,43294723,1491,1491,1491,1491,0
|
|
20240226,105500,43294723,1491,1491,1491,1491,0
|
|
20240226,105400,43294723,1491,1491,1491,1491,0
|
|
20240226,105300,43294723,1491,1491,1491,1491,0
|
|
20240226,105200,43294723,1491,1491,1491,1491,0
|
|
20240226,105100,43294723,1491,1491,1491,1491,0
|
|
20240226,105000,43294723,1491,1491,1491,1491,1
|
|
20240226,104900,43293232,1490,1490,1490,1490,378
|
|
20240226,104800,42730012,1484,1484,1484,1484,411
|
|
20240226,104700,42120088,1489,1489,1489,1489,1132
|
|
20240226,104600,40434540,1490,1490,1490,1490,0
|
|
20240226,104500,40434540,1490,1490,1490,1490,0
|
|
20240226,104400,40434540,1490,1490,1490,1490,0
|
|
20240226,104300,40434540,1490,1490,1490,1490,1
|
|
20240226,104200,40433050,1489,1489,1489,1489,0
|
|
20240226,104100,40433050,1489,1489,1489,1489,0
|
|
20240226,104000,40433050,1489,1489,1489,1489,0
|
|
20240226,103900,40433050,1489,1489,1489,1489,0
|
|
20240226,103800,40433050,1489,1489,1489,1489,0
|
|
20240226,103700,40433050,1489,1489,1489,1489,478
|
|
20240226,103600,39721308,1489,1489,1489,1489,0
|
|
20240226,103500,39721308,1489,1489,1489,1489,1
|
|
20240226,103400,39719819,1484,1484,1484,1484,10
|
|
20240226,103300,39704979,1489,1489,1489,1489,0
|
|
20240226,103200,39704979,1489,1489,1489,1489,0
|
|
20240226,103100,39704979,1489,1489,1489,1489,0
|
|
20240226,103000,39704979,1489,1489,1489,1489,0
|
|
20240226,102900,39704979,1489,1489,1489,1489,1
|
|
20240226,102800,39703490,1489,1489,1489,1489,1
|
|
20240226,102700,39702001,1490,1490,1490,1490,1
|
|
20240226,102600,39700511,1484,1484,1484,1484,914
|
|
20240226,102500,38344135,1485,1485,1485,1485,1195
|
|
20240226,102400,36569560,1485,1485,1485,1485,0
|
|
20240226,102300,36569560,1485,1485,1485,1485,0
|
|
20240226,102200,36569560,1485,1485,1485,1485,0
|
|
20240226,102100,36569560,1485,1485,1485,1485,0
|
|
20240226,102000,36569560,1485,1485,1485,1485,1
|
|
20240226,101900,36568075,1490,1490,1490,1490,281
|
|
20240226,101800,36149385,1492,1492,1492,1492,1
|
|
20240226,101700,36147893,1484,1490,1490,1484,2000
|
|
20240226,101600,33173749,1495,1495,1495,1495,1
|
|
20240226,101500,33172254,1495,1493,1495,1493,3
|
|
20240226,101400,33167773,1493,1492,1493,1492,2391
|
|
20240226,101300,29600400,1492,1488,1492,1488,5276
|
|
20240226,101200,21736748,1488,1488,1488,1488,0
|
|
20240226,101100,21736748,1488,1488,1488,1488,0
|
|
20240226,101000,21736748,1488,1488,1488,1488,0
|
|
20240226,100900,21736748,1488,1488,1488,1488,1201
|
|
20240226,100800,19949660,1484,1484,1484,1484,1000
|
|
20240226,100700,18465660,1483,1483,1483,1483,859
|
|
20240226,100600,17191763,1483,1483,1483,1483,1
|
|
20240226,100500,17190280,1483,1483,1483,1483,324
|
|
20240226,100400,16709788,1483,1483,1483,1483,2
|
|
20240226,100300,16706822,1483,1483,1483,1483,91
|
|
20240226,100200,16571869,1483,1483,1483,1483,2500
|
|
20240226,100100,12864369,1486,1486,1486,1486,0
|
|
20240226,100000,12864369,1486,1486,1486,1486,0
|
|
20240226,095900,12864369,1486,1486,1486,1486,0
|
|
20240226,095800,12864369,1486,1486,1486,1486,0
|
|
20240226,095700,12864369,1486,1484,1486,1483,310
|
|
20240226,095600,12404603,1484,1484,1484,1484,1
|
|
20240226,095500,12403119,1488,1488,1488,1488,1
|
|
20240226,095400,12401631,1483,1483,1483,1483,1
|
|
20240226,095300,12400148,1488,1488,1488,1488,3
|
|
20240226,095200,12395684,1488,1488,1488,1488,0
|
|
20240226,095100,12395684,1488,1488,1488,1488,0
|
|
20240226,095000,12395684,1488,1488,1488,1488,0
|
|
20240226,094900,12395684,1488,1488,1488,1488,11
|
|
20240226,094800,12379316,1488,1488,1488,1488,0
|
|
20240226,094700,12379316,1488,1488,1488,1488,0
|
|
20240226,094600,12379316,1488,1488,1488,1488,0
|
|
20240226,094500,12379316,1488,1488,1488,1488,0
|
|
20240226,094400,12379316,1488,1488,1488,1488,0
|
|
20240226,094300,12379316,1488,1488,1488,1488,0
|
|
20240226,094200,12379316,1488,1488,1488,1488,0
|
|
20240226,094100,12379316,1488,1488,1488,1488,0
|
|
20240226,094000,12379316,1488,1488,1488,1488,1
|
|
20240226,093900,12377828,1490,1489,1490,1489,335
|
|
20240226,093800,11878681,1491,1491,1491,1491,0
|
|
20240226,093700,11878681,1491,1491,1491,1491,0
|
|
20240226,093600,11878681,1491,1491,1491,1491,0
|
|
20240226,093500,11878681,1491,1491,1491,1491,100
|
|
20240226,093400,11729581,1483,1483,1483,1483,0
|
|
20240226,093300,11729581,1483,1483,1483,1483,0
|
|
20240226,093200,11729581,1483,1483,1483,1483,1
|
|
20240226,093100,11728098,1492,1492,1492,1492,4
|
|
20240226,093000,11722130,1490,1490,1490,1490,0
|
|
20240226,092900,11722130,1490,1490,1490,1490,0
|
|
20240226,092800,11722130,1490,1490,1490,1490,300
|
|
20240226,092700,11275130,1490,1490,1490,1490,0
|
|
20240226,092600,11275130,1490,1490,1490,1490,0
|
|
20240226,092500,11275130,1490,1490,1490,1490,0
|
|
20240226,092400,11275130,1490,1490,1490,1490,0
|
|
20240226,092300,11275130,1490,1490,1490,1490,0
|
|
20240226,092200,11275130,1490,1490,1490,1490,0
|
|
20240226,092100,11275130,1490,1490,1490,1490,0
|
|
20240226,092000,11275130,1490,1490,1490,1490,0
|
|
20240226,091900,11275130,1490,1490,1490,1490,304
|
|
20240226,091800,10822170,1490,1486,1490,1486,3
|
|
20240226,091700,10817707,1484,1484,1484,1484,0
|
|
20240226,091600,10817707,1484,1484,1484,1484,0
|
|
20240226,091500,10817707,1484,1484,1484,1484,0
|
|
20240226,091400,10817707,1484,1484,1484,1484,0
|
|
20240226,091300,10817707,1484,1484,1484,1484,0
|
|
20240226,091200,10817707,1484,1484,1484,1484,503
|
|
20240226,091100,10071255,1483,1481,1483,1481,655
|
|
20240226,091000,9099952,1481,1480,1481,1480,2500
|
|
20240226,090900,5398157,1480,1480,1480,1480,67
|
|
20240226,090800,5298997,1480,1480,1480,1480,0
|
|
20240226,090700,5298997,1480,1480,1480,1480,0
|
|
20240226,090600,5298997,1480,1480,1480,1480,529
|
|
20240226,090500,4516077,1481,1481,1481,1481,1590
|
|
20240226,090400,2161287,1469,1469,1469,1469,0
|
|
20240226,090300,2161287,1469,1469,1469,1469,0
|
|
20240226,090200,2161287,1469,1480,1480,1469,1293
|
|
20240226,090100,259001,1481,1481,1481,1481,1
|
|
20240226,090000,257520,1480,1480,1480,1480,174
|