577 lines
29 KiB
CSV
577 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,183400,33945907272,1644,1644,1644,1644,182882
|
|
20240229,183300,33945907272,1644,1644,1644,1644,0
|
|
20240229,183200,33945907272,1644,1644,1644,1644,0
|
|
20240229,183100,33945907272,1644,1644,1644,1644,0
|
|
20240229,183000,33945907272,1644,1644,1644,1644,0
|
|
20240229,182900,33945907272,1644,1644,1644,1644,0
|
|
20240229,182800,33945907272,1644,1644,1644,1644,0
|
|
20240229,182700,33945907272,1644,1644,1644,1644,0
|
|
20240229,182600,33945907272,1644,1644,1644,1644,0
|
|
20240229,182500,33945907272,1644,1644,1644,1644,0
|
|
20240229,182400,33945907272,1644,1644,1644,1644,0
|
|
20240229,182300,33945907272,1644,1644,1644,1644,0
|
|
20240229,182200,33945907272,1644,1644,1644,1644,0
|
|
20240229,182100,33945907272,1644,1644,1644,1644,0
|
|
20240229,182000,33945907272,1644,1644,1644,1644,0
|
|
20240229,181900,33945907272,1644,1644,1644,1644,0
|
|
20240229,181800,33945907272,1644,1644,1644,1644,0
|
|
20240229,181700,33945907272,1644,1644,1644,1644,0
|
|
20240229,181600,33945907272,1644,1644,1644,1644,0
|
|
20240229,181500,33945907272,1644,1644,1644,1644,0
|
|
20240229,181400,33945907272,1644,1644,1644,1644,0
|
|
20240229,181300,33945907272,1644,1644,1644,1644,0
|
|
20240229,181200,33945907272,1644,1644,1644,1644,0
|
|
20240229,181100,33945907272,1644,1644,1644,1644,0
|
|
20240229,181000,33945907272,1644,1644,1644,1644,0
|
|
20240229,180900,33945907272,1644,1644,1644,1644,0
|
|
20240229,180800,33945907272,1644,1644,1644,1644,0
|
|
20240229,180700,33945907272,1644,1644,1644,1644,0
|
|
20240229,180600,33945907272,1644,1644,1644,1644,0
|
|
20240229,180500,33945907272,1644,1644,1644,1644,0
|
|
20240229,180400,33945907272,1644,1644,1644,1644,182882
|
|
20240229,180300,33945907272,1644,1644,1644,1644,0
|
|
20240229,180200,33945907272,1644,1644,1644,1644,0
|
|
20240229,180100,33945907272,1644,1644,1644,1644,0
|
|
20240229,180000,33945907272,1644,1644,1644,1644,0
|
|
20240229,175900,33945907272,1644,1644,1644,1644,0
|
|
20240229,175800,33945907272,1644,1644,1644,1644,0
|
|
20240229,175700,33945907272,1644,1644,1644,1644,0
|
|
20240229,175600,33945907272,1644,1644,1644,1644,0
|
|
20240229,175500,33945907272,1644,1644,1644,1644,0
|
|
20240229,175400,33945907272,1644,1644,1644,1644,0
|
|
20240229,175300,33945907272,1644,1644,1644,1644,0
|
|
20240229,175200,33945907272,1644,1644,1644,1644,0
|
|
20240229,175100,33945907272,1644,1644,1644,1644,0
|
|
20240229,175000,33945907272,1644,1644,1644,1644,0
|
|
20240229,174900,33945907272,1644,1644,1644,1644,0
|
|
20240229,174800,33945907272,1644,1644,1644,1644,0
|
|
20240229,174700,33945907272,1644,1644,1644,1644,0
|
|
20240229,174600,33945907272,1644,1644,1644,1644,0
|
|
20240229,174500,33945907272,1644,1644,1644,1644,0
|
|
20240229,174400,33945907272,1644,1644,1644,1644,0
|
|
20240229,174300,33945907272,1644,1644,1644,1644,0
|
|
20240229,174200,33945907272,1644,1644,1644,1644,0
|
|
20240229,174100,33945907272,1644,1644,1644,1644,0
|
|
20240229,174000,33945907272,1644,1644,1644,1644,0
|
|
20240229,173900,33945907272,1644,1644,1644,1644,0
|
|
20240229,173800,33945907272,1644,1644,1644,1644,0
|
|
20240229,173700,33945907272,1644,1644,1644,1644,0
|
|
20240229,173600,33945907272,1644,1644,1644,1644,0
|
|
20240229,173500,33945907272,1644,1644,1644,1644,0
|
|
20240229,173400,33945907272,1644,1644,1644,1644,182882
|
|
20240229,173300,33945907272,1644,1644,1644,1644,0
|
|
20240229,173200,33945907272,1644,1644,1644,1644,0
|
|
20240229,173100,33945907272,1644,1644,1644,1644,0
|
|
20240229,173000,33945907272,1644,1644,1644,1644,0
|
|
20240229,172900,33945907272,1644,1644,1644,1644,0
|
|
20240229,172800,33945907272,1644,1644,1644,1644,0
|
|
20240229,172700,33945907272,1644,1644,1644,1644,0
|
|
20240229,172600,33945907272,1644,1644,1644,1644,0
|
|
20240229,172500,33945907272,1644,1644,1644,1644,0
|
|
20240229,172400,33945907272,1644,1644,1644,1644,0
|
|
20240229,172300,33945907272,1644,1644,1644,1644,0
|
|
20240229,172200,33945907272,1644,1644,1644,1644,0
|
|
20240229,172100,33945907272,1644,1644,1644,1644,0
|
|
20240229,172000,33945907272,1644,1644,1644,1644,0
|
|
20240229,171900,33945907272,1644,1644,1644,1644,0
|
|
20240229,171800,33945907272,1644,1644,1644,1644,0
|
|
20240229,171700,33945907272,1644,1644,1644,1644,0
|
|
20240229,171600,33945907272,1644,1644,1644,1644,0
|
|
20240229,171500,33945907272,1644,1644,1644,1644,0
|
|
20240229,171400,33945907272,1644,1644,1644,1644,0
|
|
20240229,171300,33945907272,1644,1644,1644,1644,0
|
|
20240229,171200,33945907272,1644,1644,1644,1644,0
|
|
20240229,171100,33945907272,1644,1644,1644,1644,0
|
|
20240229,171000,33945907272,1644,1644,1644,1644,0
|
|
20240229,170900,33945907272,1644,1644,1644,1644,0
|
|
20240229,170800,33945907272,1644,1644,1644,1644,0
|
|
20240229,170700,33945907272,1644,1644,1644,1644,0
|
|
20240229,170600,33945907272,1644,1644,1644,1644,0
|
|
20240229,170500,33945907272,1644,1644,1644,1644,0
|
|
20240229,170400,33945907272,1644,1644,1644,1644,182882
|
|
20240229,170300,33945907272,1644,1644,1644,1644,0
|
|
20240229,170200,33945907272,1644,1644,1644,1644,0
|
|
20240229,170100,33945907272,1644,1644,1644,1644,0
|
|
20240229,170000,33945907272,1644,1644,1644,1644,0
|
|
20240229,165900,33945907272,1644,1644,1644,1644,0
|
|
20240229,165800,33945907272,1644,1644,1644,1644,0
|
|
20240229,165700,33945907272,1644,1644,1644,1644,0
|
|
20240229,165600,33945907272,1644,1644,1644,1644,0
|
|
20240229,165500,33945907272,1644,1644,1644,1644,0
|
|
20240229,165400,33945907272,1644,1644,1644,1644,0
|
|
20240229,165300,33945907272,1644,1644,1644,1644,0
|
|
20240229,165200,33945907272,1644,1644,1644,1644,0
|
|
20240229,165100,33945907272,1644,1644,1644,1644,0
|
|
20240229,165000,33945907272,1644,1644,1644,1644,0
|
|
20240229,164900,33945907272,1644,1644,1644,1644,0
|
|
20240229,164800,33945907272,1644,1644,1644,1644,0
|
|
20240229,164700,33945907272,1644,1644,1644,1644,0
|
|
20240229,164600,33945907272,1644,1644,1644,1644,0
|
|
20240229,164500,33945907272,1644,1644,1644,1644,0
|
|
20240229,164400,33945907272,1644,1644,1644,1644,0
|
|
20240229,164300,33945907272,1644,1644,1644,1644,0
|
|
20240229,164200,33945907272,1644,1644,1644,1644,0
|
|
20240229,164100,33945907272,1644,1644,1644,1644,0
|
|
20240229,164000,33945907272,1644,1644,1644,1644,0
|
|
20240229,163900,33945907272,1644,1644,1644,1644,0
|
|
20240229,163800,33945907272,1644,1644,1644,1644,0
|
|
20240229,163700,33945907272,1644,1644,1644,1644,0
|
|
20240229,163600,33945907272,1644,1644,1644,1644,0
|
|
20240229,163500,33945907272,1644,1644,1644,1644,0
|
|
20240229,163400,33945907272,1644,1644,1644,1644,182882
|
|
20240229,163300,33945907272,1644,1644,1644,1644,0
|
|
20240229,163200,33945907272,1644,1644,1644,1644,0
|
|
20240229,163100,33945907272,1644,1644,1644,1644,0
|
|
20240229,163000,33945907272,1644,1644,1644,1644,0
|
|
20240229,162900,33945907272,1644,1644,1644,1644,0
|
|
20240229,162800,33945907272,1644,1644,1644,1644,0
|
|
20240229,162700,33945907272,1644,1644,1644,1644,0
|
|
20240229,162600,33945907272,1644,1644,1644,1644,0
|
|
20240229,162500,33945907272,1644,1644,1644,1644,0
|
|
20240229,162400,33945907272,1644,1644,1644,1644,0
|
|
20240229,162300,33945907272,1644,1644,1644,1644,0
|
|
20240229,162200,33945907272,1644,1644,1644,1644,0
|
|
20240229,162100,33945907272,1644,1644,1644,1644,0
|
|
20240229,162000,33945907272,1644,1644,1644,1644,0
|
|
20240229,161900,33945907272,1644,1644,1644,1644,0
|
|
20240229,161800,33945907272,1644,1644,1644,1644,0
|
|
20240229,161700,33945907272,1644,1644,1644,1644,0
|
|
20240229,161600,33945907272,1644,1644,1644,1644,0
|
|
20240229,161500,33945907272,1644,1644,1644,1644,0
|
|
20240229,161400,33945907272,1644,1644,1644,1644,0
|
|
20240229,161300,33945907272,1644,1644,1644,1644,0
|
|
20240229,161200,33945907272,1644,1644,1644,1644,0
|
|
20240229,161100,33945907272,1644,1644,1644,1644,0
|
|
20240229,161000,33945907272,1644,1644,1644,1644,0
|
|
20240229,160900,33945907272,1644,1644,1644,1644,0
|
|
20240229,160800,33945907272,1644,1644,1644,1644,0
|
|
20240229,160700,33945907272,1644,1644,1644,1644,0
|
|
20240229,160600,33945907272,1644,1644,1644,1644,0
|
|
20240229,160500,33945907272,1644,1644,1644,1644,0
|
|
20240229,160400,33945907272,1644,1644,1644,1644,182882
|
|
20240229,160300,33945907272,1644,1644,1644,1644,0
|
|
20240229,160200,33945907272,1644,1644,1644,1644,0
|
|
20240229,160100,33945907272,1644,1644,1644,1644,0
|
|
20240229,160000,33945907272,1644,1644,1644,1644,0
|
|
20240229,155900,33945907272,1644,1644,1644,1644,0
|
|
20240229,155800,33945907272,1644,1644,1644,1644,0
|
|
20240229,155700,33945907272,1644,1644,1644,1644,0
|
|
20240229,155600,33945907272,1644,1644,1644,1644,0
|
|
20240229,155500,33945907272,1644,1644,1644,1644,0
|
|
20240229,155400,33945907272,1644,1644,1644,1644,0
|
|
20240229,155300,33945907272,1644,1644,1644,1644,0
|
|
20240229,155200,33945907272,1644,1644,1644,1644,0
|
|
20240229,155100,33945907272,1644,1644,1644,1644,0
|
|
20240229,155000,33945907272,1644,1644,1644,1644,0
|
|
20240229,154900,33945907272,1644,1644,1644,1644,0
|
|
20240229,154800,33945907272,1644,1644,1644,1644,0
|
|
20240229,154700,33945907272,1644,1644,1644,1644,0
|
|
20240229,154600,33945907272,1644,1644,1644,1644,0
|
|
20240229,154500,33945907272,1644,1644,1644,1644,0
|
|
20240229,154400,33945907272,1644,1644,1644,1644,0
|
|
20240229,154300,33945907272,1644,1644,1644,1644,0
|
|
20240229,154200,33945907272,1644,1644,1644,1644,0
|
|
20240229,154100,33945907272,1644,1644,1644,1644,0
|
|
20240229,154000,33945907272,1644,1644,1644,1644,0
|
|
20240229,153900,33945907272,1644,1644,1644,1644,0
|
|
20240229,153800,33945907272,1644,1644,1644,1644,0
|
|
20240229,153700,33945907272,1644,1644,1644,1644,0
|
|
20240229,153600,33945907272,1644,1644,1644,1644,0
|
|
20240229,153500,33945907272,1644,1644,1644,1644,0
|
|
20240229,153400,33945907272,1644,1644,1644,1644,182882
|
|
20240229,153300,33945907272,1644,1644,1644,1644,0
|
|
20240229,153200,33945907272,1644,1644,1644,1644,0
|
|
20240229,153100,33945907272,1644,1644,1644,1644,0
|
|
20240229,153000,33945907272,1644,1644,1644,1644,182882
|
|
20240229,152900,33645249264,1632,1632,1632,1632,0
|
|
20240229,152800,33645249264,1632,1632,1632,1632,0
|
|
20240229,152700,33645249264,1632,1632,1632,1632,0
|
|
20240229,152600,33645249264,1632,1632,1632,1632,0
|
|
20240229,152500,33645249264,1632,1632,1632,1632,0
|
|
20240229,152400,33645249264,1632,1632,1632,1632,0
|
|
20240229,152300,33645249264,1632,1632,1632,1632,0
|
|
20240229,152200,33645249264,1632,1632,1632,1632,0
|
|
20240229,152100,33645249264,1632,1632,1632,1632,0
|
|
20240229,152000,33645249264,1632,1632,1632,1632,0
|
|
20240229,151900,33645249264,1632,1628,1632,1627,51683
|
|
20240229,151800,33561036737,1630,1634,1637,1625,32448
|
|
20240229,151700,33508187273,1637,1628,1643,1627,38557
|
|
20240229,151600,33445155826,1628,1633,1635,1628,72457
|
|
20240229,151500,33326974209,1633,1630,1635,1627,34483
|
|
20240229,151400,33270720031,1630,1619,1630,1617,53830
|
|
20240229,151300,33183349108,1624,1633,1633,1613,93588
|
|
20240229,151200,33031360538,1618,1618,1618,1618,0
|
|
20240229,151100,33031360538,1618,1643,1644,1618,182082
|
|
20240229,151000,32735101775,1643,1639,1644,1638,37493
|
|
20240229,150900,32673576968,1639,1642,1645,1635,91567
|
|
20240229,150800,32523476290,1643,1653,1653,1641,70833
|
|
20240229,150700,32406773832,1654,1677,1678,1635,198966
|
|
20240229,150600,32077757642,1677,1700,1707,1677,72813
|
|
20240229,150500,31954753067,1697,1714,1714,1696,74199
|
|
20240229,150400,31828422234,1714,1722,1722,1705,29128
|
|
20240229,150300,31778379496,1722,1708,1730,1708,27751
|
|
20240229,150200,31730665043,1710,1705,1710,1705,23042
|
|
20240229,150100,31691344537,1705,1711,1713,1705,19232
|
|
20240229,150000,31658476051,1711,1712,1722,1710,26287
|
|
20240229,145900,31613382093,1710,1702,1713,1700,22408
|
|
20240229,145800,31575181912,1700,1708,1710,1695,50222
|
|
20240229,145700,31489759388,1708,1724,1724,1708,74629
|
|
20240229,145600,31361774234,1724,1720,1737,1719,57412
|
|
20240229,145500,31262503511,1721,1709,1721,1700,70193
|
|
20240229,145400,31142420153,1709,1760,1761,1694,215039
|
|
20240229,145300,30771366732,1760,1765,1765,1759,25145
|
|
20240229,145200,30727115689,1761,1759,1768,1759,29297
|
|
20240229,145100,30675487985,1756,1768,1768,1750,93635
|
|
20240229,145000,30510826361,1768,1769,1777,1767,26422
|
|
20240229,144900,30464078785,1770,1788,1793,1769,24909
|
|
20240229,144800,30419669222,1790,1769,1790,1769,26535
|
|
20240229,144700,30372531077,1769,1780,1780,1767,37334
|
|
20240229,144600,30306294713,1780,1780,1790,1776,21574
|
|
20240229,144500,30267876719,1779,1791,1800,1779,33713
|
|
20240229,144400,30207460776,1791,1782,1791,1772,39146
|
|
20240229,144300,30137792647,1782,1776,1808,1761,92520
|
|
20240229,144200,29972756964,1792,1823,1823,1774,91291
|
|
20240229,144100,29807018365,1823,1826,1833,1822,46798
|
|
20240229,144000,29721546821,1824,1826,1847,1824,112034
|
|
20240229,143900,29515894389,1828,1824,1828,1818,57546
|
|
20240229,143800,29411080780,1824,1825,1828,1823,36561
|
|
20240229,143700,29344338716,1825,1824,1830,1817,72903
|
|
20240229,143600,29211190027,1824,1811,1824,1806,48682
|
|
20240229,143500,29122928929,1813,1808,1822,1807,86604
|
|
20240229,143400,28965673683,1808,1802,1812,1799,71645
|
|
20240229,143300,28836237770,1799,1780,1809,1778,62712
|
|
20240229,143200,28723421257,1780,1776,1780,1773,8375
|
|
20240229,143100,28708542243,1776,1778,1782,1773,9505
|
|
20240229,143000,28691645145,1782,1770,1785,1770,22208
|
|
20240229,142900,28652186963,1768,1776,1776,1762,3375
|
|
20240229,142800,28646232582,1776,1768,1780,1759,41675
|
|
20240229,142700,28572689655,1766,1780,1780,1766,18908
|
|
20240229,142600,28539256659,1780,1766,1790,1764,29535
|
|
20240229,142500,28486771164,1767,1770,1770,1755,43139
|
|
20240229,142400,28410711044,1770,1781,1785,1770,28361
|
|
20240229,142300,28360385717,1781,1780,1782,1775,33143
|
|
20240229,142200,28301477997,1780,1795,1797,1780,10459
|
|
20240229,142100,28282792304,1783,1796,1801,1783,34280
|
|
20240229,142000,28221317185,1796,1805,1807,1794,47235
|
|
20240229,141900,28136184130,1798,1780,1809,1780,50784
|
|
20240229,141800,28044943278,1782,1780,1785,1775,12389
|
|
20240229,141700,28022922873,1780,1785,1786,1775,11040
|
|
20240229,141600,28003253908,1786,1782,1786,1780,6213
|
|
20240229,141500,27992183952,1781,1775,1782,1774,4935
|
|
20240229,141400,27983403402,1783,1788,1788,1774,7450
|
|
20240229,141300,27970139696,1788,1792,1796,1788,32212
|
|
20240229,141200,27912352136,1792,1778,1792,1773,13526
|
|
20240229,141100,27888274708,1778,1770,1780,1765,5473
|
|
20240229,141000,27878584694,1781,1776,1783,1769,22207
|
|
20240229,140900,27839097542,1778,1770,1780,1767,26582
|
|
20240229,140800,27792035420,1770,1771,1780,1762,64728
|
|
20240229,140700,27677598259,1771,1790,1791,1765,60011
|
|
20240229,140600,27570526238,1790,1795,1798,1790,18683
|
|
20240229,140500,27537006632,1795,1797,1797,1795,15612
|
|
20240229,140400,27508971272,1796,1795,1798,1795,7220
|
|
20240229,140300,27496007147,1795,1796,1796,1794,13713
|
|
20240229,140200,27471389344,1796,1791,1798,1790,18989
|
|
20240229,140100,27437333059,1790,1807,1807,1790,58125
|
|
20240229,140000,27332861214,1807,1809,1811,1805,30430
|
|
20240229,135900,27277880744,1809,1813,1816,1808,34015
|
|
20240229,135800,27216298521,1814,1817,1819,1812,15564
|
|
20240229,135700,27188063851,1817,1817,1820,1814,35497
|
|
20240229,135600,27123542569,1817,1822,1822,1811,35585
|
|
20240229,135500,27058867871,1822,1812,1822,1810,66103
|
|
20240229,135400,26938830421,1810,1805,1812,1803,39369
|
|
20240229,135300,26867702666,1805,1806,1806,1803,20681
|
|
20240229,135200,26830376153,1806,1808,1810,1805,87039
|
|
20240229,135100,26673200035,1808,1811,1814,1807,44947
|
|
20240229,135000,26591824190,1811,1807,1813,1805,39064
|
|
20240229,134900,26521176129,1807,1800,1812,1798,62761
|
|
20240229,134800,26407742622,1798,1795,1800,1794,36162
|
|
20240229,134700,26342723230,1795,1792,1800,1791,42682
|
|
20240229,134600,26266022229,1792,1795,1798,1787,22839
|
|
20240229,134500,26225152471,1791,1774,1810,1774,131021
|
|
20240229,134400,25989692498,1775,1766,1775,1766,12123
|
|
20240229,134300,25968232435,1766,1767,1767,1764,22508
|
|
20240229,134200,25928486129,1766,1773,1773,1764,31810
|
|
20240229,134100,25872304586,1773,1768,1773,1768,24398
|
|
20240229,134000,25829134619,1768,1766,1769,1765,17551
|
|
20240229,133900,25798130175,1765,1768,1768,1761,18061
|
|
20240229,133800,25766280575,1769,1770,1770,1765,27304
|
|
20240229,133700,25718040346,1770,1760,1785,1758,66057
|
|
20240229,133600,25601008332,1758,1754,1760,1752,11919
|
|
20240229,133500,25580071719,1754,1753,1757,1750,25471
|
|
20240229,133400,25535443858,1755,1758,1758,1750,67788
|
|
20240229,133300,25416661166,1758,1757,1758,1756,25612
|
|
20240229,133200,25371666056,1757,1764,1765,1756,41433
|
|
20240229,133100,25298725664,1765,1769,1770,1761,34349
|
|
20240229,133000,25238114960,1769,1763,1775,1763,53942
|
|
20240229,132900,25142709341,1765,1773,1779,1753,131621
|
|
20240229,132800,24910192772,1770,1807,1807,1769,142750
|
|
20240229,132700,24654807841,1807,1810,1810,1805,11851
|
|
20240229,132600,24633394097,1810,1810,1816,1806,26255
|
|
20240229,132500,24585891469,1810,1811,1811,1808,7639
|
|
20240229,132400,24572067368,1812,1807,1812,1807,10738
|
|
20240229,132300,24552642117,1810,1817,1817,1806,39349
|
|
20240229,132200,24481406050,1816,1811,1817,1810,26806
|
|
20240229,132100,24432811900,1810,1813,1815,1810,61814
|
|
20240229,132000,24320776922,1815,1832,1833,1810,97952
|
|
20240229,131900,24142598232,1833,1835,1836,1830,40490
|
|
20240229,131800,24068326001,1834,1829,1837,1829,43728
|
|
20240229,131700,23988114998,1830,1826,1830,1825,51930
|
|
20240229,131600,23893298442,1826,1827,1828,1823,44903
|
|
20240229,131500,23811322452,1827,1834,1835,1827,129030
|
|
20240229,131400,23575240426,1835,1858,1862,1822,246303
|
|
20240229,131300,23122176923,1858,1873,1873,1845,124542
|
|
20240229,131200,22891191875,1870,1868,1878,1860,120321
|
|
20240229,131100,22666643658,1866,1883,1885,1861,142612
|
|
20240229,131000,22398992877,1884,1878,1884,1874,86519
|
|
20240229,130900,22236349506,1874,1875,1881,1871,143691
|
|
20240229,130800,21966675490,1876,1860,1890,1860,333379
|
|
20240229,130700,21341403603,1861,1855,1862,1852,128725
|
|
20240229,130600,21101992703,1852,1849,1859,1845,58280
|
|
20240229,130500,20994030185,1847,1858,1863,1836,208025
|
|
20240229,130400,20609542348,1859,1857,1867,1851,184189
|
|
20240229,130300,20267143006,1857,1857,1858,1846,202259
|
|
20240229,130200,19892206156,1856,1838,1858,1834,289931
|
|
20240229,130100,19356960894,1837,1814,1838,1807,205286
|
|
20240229,130000,18981914923,1807,1806,1816,1803,66699
|
|
20240229,125900,18861068416,1810,1812,1814,1803,43033
|
|
20240229,125800,18783287334,1812,1813,1815,1810,30929
|
|
20240229,125700,18727194045,1813,1815,1815,1812,33977
|
|
20240229,125600,18665547714,1815,1810,1815,1810,43307
|
|
20240229,125500,18587013962,1812,1810,1812,1807,38398
|
|
20240229,125400,18517490354,1810,1806,1811,1805,26337
|
|
20240229,125300,18469856082,1806,1802,1806,1802,24142
|
|
20240229,125200,18426291127,1802,1802,1806,1799,23421
|
|
20240229,125100,18384074849,1805,1799,1807,1794,68858
|
|
20240229,125000,18260238710,1799,1810,1810,1798,27460
|
|
20240229,124900,18210754499,1810,1809,1812,1807,23500
|
|
20240229,124800,18168229837,1809,1811,1812,1807,24311
|
|
20240229,124700,18124229420,1811,1814,1814,1808,26211
|
|
20240229,124600,18076752253,1813,1807,1814,1806,39177
|
|
20240229,124500,18005830088,1809,1800,1811,1799,26330
|
|
20240229,124400,17958316039,1800,1804,1804,1799,20062
|
|
20240229,124300,17922168762,1800,1805,1809,1798,27610
|
|
20240229,124200,17872381130,1805,1812,1813,1797,50990
|
|
20240229,124100,17780359331,1812,1813,1815,1811,40432
|
|
20240229,124000,17707018288,1811,1813,1813,1805,46303
|
|
20240229,123900,17623269191,1813,1808,1815,1808,85238
|
|
20240229,123800,17468783314,1808,1800,1809,1799,41303
|
|
20240229,123700,17394267999,1801,1806,1806,1800,38252
|
|
20240229,123600,17325385912,1801,1808,1809,1800,63735
|
|
20240229,123500,17210292330,1809,1809,1811,1806,20527
|
|
20240229,123400,17173148628,1806,1811,1811,1805,22391
|
|
20240229,123300,17132666690,1810,1807,1811,1802,55220
|
|
20240229,123200,17032999809,1807,1809,1812,1807,65845
|
|
20240229,123100,16913798934,1809,1809,1810,1803,99550
|
|
20240229,123000,16733838294,1809,1805,1810,1803,78151
|
|
20240229,122900,16592570133,1805,1799,1806,1798,64724
|
|
20240229,122800,16475885429,1800,1786,1800,1783,22235
|
|
20240229,122700,16436057186,1786,1771,1790,1771,32622
|
|
20240229,122600,16378027239,1773,1776,1782,1767,37262
|
|
20240229,122500,16312013748,1776,1797,1797,1760,71670
|
|
20240229,122400,16184783061,1792,1802,1802,1788,55663
|
|
20240229,122300,16084899750,1802,1802,1803,1799,20345
|
|
20240229,122200,16048250154,1800,1798,1803,1796,50335
|
|
20240229,122100,15957703534,1798,1797,1803,1795,56474
|
|
20240229,122000,15855951017,1796,1807,1807,1796,59388
|
|
20240229,121900,15748829465,1807,1811,1811,1805,58256
|
|
20240229,121800,15643535627,1810,1797,1812,1796,97297
|
|
20240229,121700,15467762440,1799,1815,1816,1797,85051
|
|
20240229,121600,15314045081,1816,1805,1816,1805,88704
|
|
20240229,121500,15153537176,1805,1796,1809,1789,100243
|
|
20240229,121400,14972910112,1791,1800,1805,1790,90616
|
|
20240229,121300,14809772074,1800,1791,1800,1790,153858
|
|
20240229,121200,14533417315,1791,1768,1800,1768,124213
|
|
20240229,121100,14312639189,1768,1769,1773,1765,35227
|
|
20240229,121000,14250331555,1771,1766,1774,1762,88147
|
|
20240229,120900,14094501176,1766,1744,1768,1744,55774
|
|
20240229,120800,13996461422,1744,1753,1753,1740,60350
|
|
20240229,120700,13891047512,1751,1749,1755,1749,21485
|
|
20240229,120600,13853385467,1754,1737,1757,1735,82729
|
|
20240229,120500,13709048323,1737,1758,1758,1735,57332
|
|
20240229,120400,13608753790,1758,1770,1770,1750,58065
|
|
20240229,120300,13506555171,1770,1773,1774,1766,33382
|
|
20240229,120200,13447477052,1772,1774,1781,1769,45269
|
|
20240229,120100,13367184888,1774,1760,1783,1755,97339
|
|
20240229,120000,13195158818,1759,1743,1765,1727,120679
|
|
20240229,115900,12984707704,1730,1807,1810,1712,234535
|
|
20240229,115800,12572096895,1807,1810,1812,1800,21139
|
|
20240229,115700,12533919241,1810,1815,1817,1800,68178
|
|
20240229,115600,12410651157,1812,1820,1821,1810,60699
|
|
20240229,115500,12300421810,1818,1817,1824,1816,80557
|
|
20240229,115400,12153694437,1817,1810,1822,1810,52574
|
|
20240229,115300,12058199345,1811,1813,1817,1810,62401
|
|
20240229,115200,11945065595,1813,1812,1823,1812,120327
|
|
20240229,115100,11726171784,1812,1822,1823,1810,109228
|
|
20240229,115000,11527733373,1822,1817,1822,1810,91409
|
|
20240229,114900,11361468784,1817,1828,1832,1796,172265
|
|
20240229,114800,11047882695,1829,1806,1830,1806,141617
|
|
20240229,114700,10789856498,1808,1804,1814,1804,111844
|
|
20240229,114600,10587418406,1804,1805,1810,1803,31033
|
|
20240229,114500,10531367044,1805,1781,1811,1781,135824
|
|
20240229,114400,10286669887,1781,1791,1795,1781,51621
|
|
20240229,114300,10194407788,1791,1806,1807,1790,90240
|
|
20240229,114200,10032055621,1806,1806,1808,1801,25509
|
|
20240229,114100,9985993392,1806,1800,1808,1798,47378
|
|
20240229,114000,9900665475,1800,1809,1811,1798,73593
|
|
20240229,113900,9767818036,1808,1796,1815,1796,79308
|
|
20240229,113800,9624682716,1800,1814,1815,1785,132409
|
|
20240229,113700,9386642276,1814,1803,1815,1803,62968
|
|
20240229,113600,9272637818,1803,1788,1816,1786,154110
|
|
20240229,113500,8994749222,1789,1818,1818,1789,196652
|
|
20240229,113400,8640199802,1818,1833,1840,1815,140484
|
|
20240229,113300,8384323913,1833,1815,1845,1812,232213
|
|
20240229,113200,7959996058,1813,1820,1831,1806,297147
|
|
20240229,113100,7419270690,1820,1797,1855,1796,584464
|
|
20240229,113000,6354317972,1797,1797,1797,1797,0
|
|
20240229,112900,6354317972,1797,1797,1797,1797,0
|
|
20240229,112800,6354317972,1797,1755,1797,1748,329665
|
|
20240229,112700,5767888308,1748,1735,1755,1729,254744
|
|
20240229,112600,5324743736,1733,1702,1735,1697,178950
|
|
20240229,112500,5017691029,1710,1690,1713,1685,104244
|
|
20240229,112400,4840376732,1690,1665,1705,1660,73434
|
|
20240229,112300,4716561774,1665,1665,1669,1656,16243
|
|
20240229,112200,4689581992,1670,1666,1671,1660,34200
|
|
20240229,112100,4632660965,1664,1670,1685,1664,52348
|
|
20240229,112000,4545100006,1668,1698,1715,1663,111294
|
|
20240229,111900,4356540097,1700,1643,1700,1639,194490
|
|
20240229,111800,4031371511,1643,1640,1643,1636,16690
|
|
20240229,111700,4004016944,1640,1636,1644,1636,15764
|
|
20240229,111600,3978163152,1635,1634,1635,1630,28071
|
|
20240229,111500,3932344930,1634,1644,1647,1626,31239
|
|
20240229,111400,3881225381,1645,1634,1647,1620,27604
|
|
20240229,111300,3836071389,1629,1653,1653,1629,68898
|
|
20240229,111200,3722955175,1653,1654,1662,1640,54813
|
|
20240229,111100,3632515145,1652,1675,1676,1647,151685
|
|
20240229,111000,3380456588,1673,1639,1690,1629,287029
|
|
20240229,110900,2901861399,1640,1616,1640,1612,106849
|
|
20240229,110800,2727913458,1620,1610,1620,1610,42980
|
|
20240229,110700,2658578347,1610,1608,1620,1605,95306
|
|
20240229,110600,2504896466,1606,1609,1609,1605,6592
|
|
20240229,110500,2494309266,1609,1600,1611,1600,24089
|
|
20240229,110400,2455589867,1599,1608,1610,1599,6105
|
|
20240229,110300,2445800035,1609,1609,1610,1601,22275
|
|
20240229,110200,2409975577,1608,1603,1611,1595,37957
|
|
20240229,110100,2348974031,1603,1583,1610,1583,73474
|
|
20240229,110000,2231619787,1583,1589,1589,1581,1038
|
|
20240229,105900,2229978452,1588,1591,1591,1580,1949
|
|
20240229,105800,2226879802,1591,1585,1592,1576,32113
|
|
20240229,105700,2175982775,1584,1577,1585,1577,4882
|
|
20240229,105600,2168264208,1576,1576,1581,1575,3102
|
|
20240229,105500,2163366288,1575,1579,1579,1574,2399
|
|
20240229,105400,2159582381,1579,1578,1579,1574,218
|
|
20240229,105300,2159239045,1572,1573,1573,1572,4678
|
|
20240229,105200,2151885227,1580,1570,1586,1568,16401
|
|
20240229,105100,2126027679,1570,1583,1588,1570,15392
|
|
20240229,105000,2101708775,1582,1580,1592,1580,7978
|
|
20240229,104900,2089023607,1581,1579,1592,1579,10515
|
|
20240229,104800,2072368076,1579,1578,1589,1578,13652
|
|
20240229,104700,2050769729,1578,1579,1593,1569,32623
|
|
20240229,104600,1999066194,1569,1567,1580,1566,17630
|
|
20240229,104500,1971317357,1568,1561,1568,1552,7728
|
|
20240229,104400,1959260485,1556,1552,1559,1552,2721
|
|
20240229,104300,1955028726,1551,1553,1553,1545,7051
|
|
20240229,104200,1944100658,1553,1557,1559,1553,2650
|
|
20240229,104100,1939971271,1558,1547,1558,1545,6797
|
|
20240229,104000,1929425015,1551,1562,1562,1548,9977
|
|
20240229,103900,1913922336,1562,1569,1571,1562,10317
|
|
20240229,103800,1897769425,1562,1558,1570,1558,7232
|
|
20240229,103700,1886464913,1558,1558,1558,1550,3375
|
|
20240229,103600,1881225589,1559,1559,1561,1544,20332
|
|
20240229,103500,1849637729,1560,1573,1577,1557,5980
|
|
20240229,103400,1840254766,1576,1570,1593,1554,31590
|
|
20240229,103300,1790619275,1571,1538,1576,1537,25920
|
|
20240229,103200,1750308857,1537,1542,1546,1536,14346
|
|
20240229,103100,1728235290,1542,1539,1550,1536,18897
|
|
20240229,103000,1699125858,1539,1554,1555,1526,51529
|
|
20240229,102900,1620043998,1551,1571,1579,1545,76423
|
|
20240229,102800,1500755448,1570,1593,1593,1565,54886
|
|
20240229,102700,1414038600,1597,1581,1617,1556,176994
|
|
20240229,102600,1131876837,1583,1610,1613,1580,68023
|
|
20240229,102500,1023081670,1610,1630,1638,1597,173416
|
|
20240229,102400,742715953,1633,1634,1640,1602,125214
|
|
20240229,102300,538585436,1592,1592,1592,1592,0
|
|
20240229,102200,538585436,1592,1569,1592,1552,47058
|
|
20240229,102100,464417198,1570,1542,1570,1542,26028
|
|
20240229,102000,424021868,1543,1529,1547,1529,19919
|
|
20240229,101900,393424987,1529,1526,1529,1526,9274
|
|
20240229,101800,379260823,1527,1520,1528,1520,6736
|
|
20240229,101700,368973610,1520,1514,1525,1514,15538
|
|
20240229,101600,345351714,1514,1507,1514,1499,11206
|
|
20240229,101500,328463781,1512,1512,1512,1511,7073
|
|
20240229,101400,317776370,1511,1498,1511,1498,3790
|
|
20240229,101300,312067631,1498,1495,1498,1495,5158
|
|
20240229,101200,304356121,1496,1499,1499,1496,926
|
|
20240229,101100,302970506,1499,1499,1502,1499,404
|
|
20240229,101000,302364898,1503,1510,1510,1496,5231
|
|
20240229,100900,294510912,1511,1509,1513,1509,7602
|
|
20240229,100800,283025336,1510,1530,1536,1503,9698
|
|
20240229,100700,268248757,1535,1492,1536,1492,33871
|
|
20240229,100600,217187394,1491,1489,1491,1488,7596
|
|
20240229,100500,205875692,1488,1481,1488,1481,6248
|
|
20240229,100400,196600338,1480,1478,1480,1478,1365
|
|
20240229,100300,194582416,1478,1474,1478,1471,3332
|
|
20240229,100200,189660570,1474,1474,1474,1474,3
|
|
20240229,100100,189656148,1474,1474,1474,1474,720
|
|
20240229,100000,188594868,1478,1478,1478,1478,1
|
|
20240229,095900,188593390,1479,1479,1479,1471,9432
|
|
20240229,095800,174675372,1479,1471,1479,1471,9423
|
|
20240229,095700,160783308,1471,1469,1471,1460,7845
|
|
20240229,095600,149280163,1468,1467,1468,1467,3009
|
|
20240229,095500,144865615,1467,1468,1468,1467,2020
|
|
20240229,095400,141902274,1467,1467,1467,1467,3378
|
|
20240229,095300,136946748,1467,1467,1467,1467,432
|
|
20240229,095200,136313004,1465,1465,1465,1465,0
|
|
20240229,095100,136313004,1465,1459,1465,1459,1568
|
|
20240229,095000,134020602,1459,1449,1459,1448,44381
|
|
20240229,094900,69698243,1451,1450,1451,1450,436
|
|
20240229,094800,69066041,1451,1436,1451,1436,11048
|
|
20240229,094700,53051629,1435,1432,1435,1432,1055
|
|
20240229,094600,51538601,1433,1422,1433,1420,4001
|
|
20240229,094500,45842455,1422,1422,1422,1422,500
|
|
20240229,094400,45131455,1422,1422,1422,1422,200
|
|
20240229,094300,44847055,1422,1432,1432,1422,2852
|
|
20240229,094200,40787215,1435,1435,1435,1435,1
|
|
20240229,094100,40785780,1424,1435,1437,1424,691
|
|
20240229,094000,39796531,1437,1437,1437,1437,1
|
|
20240229,093900,39795094,1424,1427,1427,1424,1948
|
|
20240229,093800,37017398,1437,1437,1437,1437,1
|
|
20240229,093700,37015961,1427,1430,1430,1427,1336
|
|
20240229,093600,35108706,1437,1437,1437,1437,1
|
|
20240229,093500,35107269,1422,1422,1422,1422,0
|
|
20240229,093400,35107269,1422,1429,1429,1422,6236
|
|
20240229,093300,26216708,1429,1433,1433,1429,3500
|
|
20240229,093200,21213622,1441,1442,1442,1433,4266
|
|
20240229,093100,15096564,1440,1440,1440,1440,999
|
|
20240229,093000,13658004,1444,1442,1444,1440,1325
|
|
20240229,092900,11747527,1444,1444,1444,1443,554
|
|
20240229,092800,10947950,1450,1450,1450,1450,5
|
|
20240229,092700,10940700,1452,1452,1452,1452,0
|
|
20240229,092600,10940700,1452,1452,1452,1452,0
|
|
20240229,092500,10940700,1452,1452,1452,1452,0
|
|
20240229,092400,10940700,1452,1452,1452,1452,0
|
|
20240229,092300,10940700,1452,1452,1452,1452,0
|
|
20240229,092200,10940700,1452,1452,1452,1452,0
|
|
20240229,092100,10940700,1452,1445,1452,1443,137
|
|
20240229,092000,10742988,1453,1453,1453,1453,0
|
|
20240229,091900,10742988,1453,1453,1453,1453,1
|
|
20240229,091800,10741535,1453,1453,1453,1453,0
|
|
20240229,091700,10741535,1453,1453,1453,1453,0
|
|
20240229,091600,10741535,1453,1453,1453,1453,0
|
|
20240229,091500,10741535,1453,1453,1453,1453,0
|
|
20240229,091400,10741535,1453,1453,1453,1452,1878
|
|
20240229,091300,8012811,1453,1453,1453,1453,0
|
|
20240229,091200,8012811,1453,1453,1453,1453,68
|
|
20240229,091100,7914007,1454,1454,1454,1454,0
|
|
20240229,091000,7914007,1454,1443,1454,1443,419
|
|
20240229,090900,7309181,1454,1450,1454,1450,696
|
|
20240229,090800,6299217,1453,1453,1453,1453,0
|
|
20240229,090700,6299217,1453,1448,1454,1448,775
|
|
20240229,090600,5173810,1448,1445,1448,1445,39
|
|
20240229,090500,5117449,1448,1448,1448,1448,2
|
|
20240229,090400,5114553,1448,1448,1448,1448,1
|
|
20240229,090300,5113105,1453,1447,1453,1447,223
|
|
20240229,090200,4790400,1453,1453,1453,1453,21
|
|
20240229,090100,4759887,1453,1453,1453,1453,39
|
|
20240229,090000,4703220,1453,1448,1454,1445,3248
|