577 lines
28 KiB
CSV
577 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,183400,2733680475,1954,1954,1954,1954,18737
|
|
20240305,183300,2733680475,1954,1954,1954,1954,0
|
|
20240305,183200,2733680475,1954,1954,1954,1954,0
|
|
20240305,183100,2733680475,1954,1954,1954,1954,0
|
|
20240305,183000,2733680475,1954,1954,1954,1954,0
|
|
20240305,182900,2733680475,1954,1954,1954,1954,0
|
|
20240305,182800,2733680475,1954,1954,1954,1954,0
|
|
20240305,182700,2733680475,1954,1954,1954,1954,0
|
|
20240305,182600,2733680475,1954,1954,1954,1954,0
|
|
20240305,182500,2733680475,1954,1954,1954,1954,0
|
|
20240305,182400,2733680475,1954,1954,1954,1954,0
|
|
20240305,182300,2733680475,1954,1954,1954,1954,0
|
|
20240305,182200,2733680475,1954,1954,1954,1954,0
|
|
20240305,182100,2733680475,1954,1954,1954,1954,0
|
|
20240305,182000,2733680475,1954,1954,1954,1954,0
|
|
20240305,181900,2733680475,1954,1954,1954,1954,0
|
|
20240305,181800,2733680475,1954,1954,1954,1954,0
|
|
20240305,181700,2733680475,1954,1954,1954,1954,0
|
|
20240305,181600,2733680475,1954,1954,1954,1954,0
|
|
20240305,181500,2733680475,1954,1954,1954,1954,0
|
|
20240305,181400,2733680475,1954,1954,1954,1954,0
|
|
20240305,181300,2733680475,1954,1954,1954,1954,0
|
|
20240305,181200,2733680475,1954,1954,1954,1954,0
|
|
20240305,181100,2733680475,1954,1954,1954,1954,0
|
|
20240305,181000,2733680475,1954,1954,1954,1954,0
|
|
20240305,180900,2733680475,1954,1954,1954,1954,0
|
|
20240305,180800,2733680475,1954,1954,1954,1954,0
|
|
20240305,180700,2733680475,1954,1954,1954,1954,0
|
|
20240305,180600,2733680475,1954,1954,1954,1954,0
|
|
20240305,180500,2733680475,1954,1954,1954,1954,0
|
|
20240305,180400,2733680475,1954,1954,1954,1954,18737
|
|
20240305,180300,2733680475,1954,1954,1954,1954,0
|
|
20240305,180200,2733680475,1954,1954,1954,1954,0
|
|
20240305,180100,2733680475,1954,1954,1954,1954,0
|
|
20240305,180000,2733680475,1954,1954,1954,1954,0
|
|
20240305,175900,2733680475,1954,1954,1954,1954,0
|
|
20240305,175800,2733680475,1954,1954,1954,1954,0
|
|
20240305,175700,2733680475,1954,1954,1954,1954,0
|
|
20240305,175600,2733680475,1954,1954,1954,1954,0
|
|
20240305,175500,2733680475,1954,1954,1954,1954,0
|
|
20240305,175400,2733680475,1954,1954,1954,1954,0
|
|
20240305,175300,2733680475,1954,1954,1954,1954,0
|
|
20240305,175200,2733680475,1954,1954,1954,1954,0
|
|
20240305,175100,2733680475,1954,1954,1954,1954,0
|
|
20240305,175000,2733680475,1954,1954,1954,1954,0
|
|
20240305,174900,2733680475,1954,1954,1954,1954,0
|
|
20240305,174800,2733680475,1954,1954,1954,1954,0
|
|
20240305,174700,2733680475,1954,1954,1954,1954,0
|
|
20240305,174600,2733680475,1954,1954,1954,1954,0
|
|
20240305,174500,2733680475,1954,1954,1954,1954,0
|
|
20240305,174400,2733680475,1954,1954,1954,1954,0
|
|
20240305,174300,2733680475,1954,1954,1954,1954,0
|
|
20240305,174200,2733680475,1954,1954,1954,1954,0
|
|
20240305,174100,2733680475,1954,1954,1954,1954,0
|
|
20240305,174000,2733680475,1954,1954,1954,1954,0
|
|
20240305,173900,2733680475,1954,1954,1954,1954,0
|
|
20240305,173800,2733680475,1954,1954,1954,1954,0
|
|
20240305,173700,2733680475,1954,1954,1954,1954,0
|
|
20240305,173600,2733680475,1954,1954,1954,1954,0
|
|
20240305,173500,2733680475,1954,1954,1954,1954,0
|
|
20240305,173400,2733680475,1954,1954,1954,1954,18737
|
|
20240305,173300,2733680475,1954,1954,1954,1954,0
|
|
20240305,173200,2733680475,1954,1954,1954,1954,0
|
|
20240305,173100,2733680475,1954,1954,1954,1954,0
|
|
20240305,173000,2733680475,1954,1954,1954,1954,0
|
|
20240305,172900,2733680475,1954,1954,1954,1954,0
|
|
20240305,172800,2733680475,1954,1954,1954,1954,0
|
|
20240305,172700,2733680475,1954,1954,1954,1954,0
|
|
20240305,172600,2733680475,1954,1954,1954,1954,0
|
|
20240305,172500,2733680475,1954,1954,1954,1954,0
|
|
20240305,172400,2733680475,1954,1954,1954,1954,0
|
|
20240305,172300,2733680475,1954,1954,1954,1954,0
|
|
20240305,172200,2733680475,1954,1954,1954,1954,0
|
|
20240305,172100,2733680475,1954,1954,1954,1954,0
|
|
20240305,172000,2733680475,1954,1954,1954,1954,0
|
|
20240305,171900,2733680475,1954,1954,1954,1954,0
|
|
20240305,171800,2733680475,1954,1954,1954,1954,0
|
|
20240305,171700,2733680475,1954,1954,1954,1954,0
|
|
20240305,171600,2733680475,1954,1954,1954,1954,0
|
|
20240305,171500,2733680475,1954,1954,1954,1954,0
|
|
20240305,171400,2733680475,1954,1954,1954,1954,0
|
|
20240305,171300,2733680475,1954,1954,1954,1954,0
|
|
20240305,171200,2733680475,1954,1954,1954,1954,0
|
|
20240305,171100,2733680475,1954,1954,1954,1954,0
|
|
20240305,171000,2733680475,1954,1954,1954,1954,0
|
|
20240305,170900,2733680475,1954,1954,1954,1954,0
|
|
20240305,170800,2733680475,1954,1954,1954,1954,0
|
|
20240305,170700,2733680475,1954,1954,1954,1954,0
|
|
20240305,170600,2733680475,1954,1954,1954,1954,0
|
|
20240305,170500,2733680475,1954,1954,1954,1954,0
|
|
20240305,170400,2733680475,1954,1954,1954,1954,18737
|
|
20240305,170300,2733680475,1954,1954,1954,1954,0
|
|
20240305,170200,2733680475,1954,1954,1954,1954,0
|
|
20240305,170100,2733680475,1954,1954,1954,1954,0
|
|
20240305,170000,2733680475,1954,1954,1954,1954,0
|
|
20240305,165900,2733680475,1954,1954,1954,1954,0
|
|
20240305,165800,2733680475,1954,1954,1954,1954,0
|
|
20240305,165700,2733680475,1954,1954,1954,1954,0
|
|
20240305,165600,2733680475,1954,1954,1954,1954,0
|
|
20240305,165500,2733680475,1954,1954,1954,1954,0
|
|
20240305,165400,2733680475,1954,1954,1954,1954,0
|
|
20240305,165300,2733680475,1954,1954,1954,1954,0
|
|
20240305,165200,2733680475,1954,1954,1954,1954,0
|
|
20240305,165100,2733680475,1954,1954,1954,1954,0
|
|
20240305,165000,2733680475,1954,1954,1954,1954,0
|
|
20240305,164900,2733680475,1954,1954,1954,1954,0
|
|
20240305,164800,2733680475,1954,1954,1954,1954,0
|
|
20240305,164700,2733680475,1954,1954,1954,1954,0
|
|
20240305,164600,2733680475,1954,1954,1954,1954,0
|
|
20240305,164500,2733680475,1954,1954,1954,1954,0
|
|
20240305,164400,2733680475,1954,1954,1954,1954,0
|
|
20240305,164300,2733680475,1954,1954,1954,1954,0
|
|
20240305,164200,2733680475,1954,1954,1954,1954,0
|
|
20240305,164100,2733680475,1954,1954,1954,1954,0
|
|
20240305,164000,2733680475,1954,1954,1954,1954,0
|
|
20240305,163900,2733680475,1954,1954,1954,1954,0
|
|
20240305,163800,2733680475,1954,1954,1954,1954,0
|
|
20240305,163700,2733680475,1954,1954,1954,1954,0
|
|
20240305,163600,2733680475,1954,1954,1954,1954,0
|
|
20240305,163500,2733680475,1954,1954,1954,1954,0
|
|
20240305,163400,2733680475,1954,1954,1954,1954,18737
|
|
20240305,163300,2733680475,1954,1954,1954,1954,0
|
|
20240305,163200,2733680475,1954,1954,1954,1954,0
|
|
20240305,163100,2733680475,1954,1954,1954,1954,0
|
|
20240305,163000,2733680475,1954,1954,1954,1954,0
|
|
20240305,162900,2733680475,1954,1954,1954,1954,0
|
|
20240305,162800,2733680475,1954,1954,1954,1954,0
|
|
20240305,162700,2733680475,1954,1954,1954,1954,0
|
|
20240305,162600,2733680475,1954,1954,1954,1954,0
|
|
20240305,162500,2733680475,1954,1954,1954,1954,0
|
|
20240305,162400,2733680475,1954,1954,1954,1954,0
|
|
20240305,162300,2733680475,1954,1954,1954,1954,0
|
|
20240305,162200,2733680475,1954,1954,1954,1954,0
|
|
20240305,162100,2733680475,1954,1954,1954,1954,0
|
|
20240305,162000,2733680475,1954,1954,1954,1954,0
|
|
20240305,161900,2733680475,1954,1954,1954,1954,0
|
|
20240305,161800,2733680475,1954,1954,1954,1954,0
|
|
20240305,161700,2733680475,1954,1954,1954,1954,0
|
|
20240305,161600,2733680475,1954,1954,1954,1954,0
|
|
20240305,161500,2733680475,1954,1954,1954,1954,0
|
|
20240305,161400,2733680475,1954,1954,1954,1954,0
|
|
20240305,161300,2733680475,1954,1954,1954,1954,0
|
|
20240305,161200,2733680475,1954,1954,1954,1954,0
|
|
20240305,161100,2733680475,1954,1954,1954,1954,0
|
|
20240305,161000,2733680475,1954,1954,1954,1954,0
|
|
20240305,160900,2733680475,1954,1954,1954,1954,0
|
|
20240305,160800,2733680475,1954,1954,1954,1954,0
|
|
20240305,160700,2733680475,1954,1954,1954,1954,0
|
|
20240305,160600,2733680475,1954,1954,1954,1954,0
|
|
20240305,160500,2733680475,1954,1954,1954,1954,0
|
|
20240305,160400,2733680475,1954,1954,1954,1954,18737
|
|
20240305,160300,2733680475,1954,1954,1954,1954,0
|
|
20240305,160200,2733680475,1954,1954,1954,1954,0
|
|
20240305,160100,2733680475,1954,1954,1954,1954,0
|
|
20240305,160000,2733680475,1954,1954,1954,1954,0
|
|
20240305,155900,2733680475,1954,1954,1954,1954,0
|
|
20240305,155800,2733680475,1954,1954,1954,1954,0
|
|
20240305,155700,2733680475,1954,1954,1954,1954,0
|
|
20240305,155600,2733680475,1954,1954,1954,1954,0
|
|
20240305,155500,2733680475,1954,1954,1954,1954,0
|
|
20240305,155400,2733680475,1954,1954,1954,1954,0
|
|
20240305,155300,2733680475,1954,1954,1954,1954,0
|
|
20240305,155200,2733680475,1954,1954,1954,1954,0
|
|
20240305,155100,2733680475,1954,1954,1954,1954,0
|
|
20240305,155000,2733680475,1954,1954,1954,1954,0
|
|
20240305,154900,2733680475,1954,1954,1954,1954,0
|
|
20240305,154800,2733680475,1954,1954,1954,1954,0
|
|
20240305,154700,2733680475,1954,1954,1954,1954,0
|
|
20240305,154600,2733680475,1954,1954,1954,1954,0
|
|
20240305,154500,2733680475,1954,1954,1954,1954,0
|
|
20240305,154400,2733680475,1954,1954,1954,1954,0
|
|
20240305,154300,2733680475,1954,1954,1954,1954,0
|
|
20240305,154200,2733680475,1954,1954,1954,1954,0
|
|
20240305,154100,2733680475,1954,1954,1954,1954,0
|
|
20240305,154000,2733680475,1954,1954,1954,1954,0
|
|
20240305,153900,2733680475,1954,1954,1954,1954,0
|
|
20240305,153800,2733680475,1954,1954,1954,1954,0
|
|
20240305,153700,2733680475,1954,1954,1954,1954,0
|
|
20240305,153600,2733680475,1954,1954,1954,1954,0
|
|
20240305,153500,2733680475,1954,1954,1954,1954,0
|
|
20240305,153400,2733680475,1954,1954,1954,1954,18737
|
|
20240305,153300,2733680475,1954,1954,1954,1954,0
|
|
20240305,153200,2733680475,1954,1954,1954,1954,0
|
|
20240305,153100,2733680475,1954,1954,1954,1954,0
|
|
20240305,153000,2733680475,1954,1954,1954,1954,18737
|
|
20240305,152900,2697068377,1954,1954,1954,1954,0
|
|
20240305,152800,2697068377,1954,1954,1954,1954,0
|
|
20240305,152700,2697068377,1954,1954,1954,1954,0
|
|
20240305,152600,2697068377,1954,1954,1954,1954,0
|
|
20240305,152500,2697068377,1954,1954,1954,1954,0
|
|
20240305,152400,2697068377,1954,1954,1954,1954,0
|
|
20240305,152300,2697068377,1954,1954,1954,1954,0
|
|
20240305,152200,2697068377,1954,1954,1954,1954,0
|
|
20240305,152100,2697068377,1954,1954,1954,1954,0
|
|
20240305,152000,2697068377,1954,1954,1954,1954,0
|
|
20240305,151900,2697068377,1954,1953,1954,1953,2569
|
|
20240305,151800,2692049209,1954,1951,1954,1941,8433
|
|
20240305,151700,2675636703,1951,1953,1954,1951,9736
|
|
20240305,151600,2656621476,1953,1952,1953,1951,3019
|
|
20240305,151500,2650728142,1951,1952,1952,1951,989
|
|
20240305,151400,2648798493,1952,1952,1952,1952,373
|
|
20240305,151300,2648070397,1952,1952,1952,1951,2276
|
|
20240305,151200,2643627745,1952,1951,1952,1951,626
|
|
20240305,151100,2642406359,1953,1953,1953,1951,205
|
|
20240305,151000,2642006080,1953,1951,1953,1951,914
|
|
20240305,150900,2640221828,1951,1954,1954,1951,512
|
|
20240305,150800,2639222910,1951,1954,1954,1951,170
|
|
20240305,150700,2638891111,1944,1956,1956,1944,5368
|
|
20240305,150600,2628423111,1951,1958,1958,1951,865
|
|
20240305,150500,2626729999,1959,1959,1959,1959,34
|
|
20240305,150400,2626663393,1959,1962,1962,1950,2917
|
|
20240305,150300,2620944399,1963,1947,1963,1947,6804
|
|
20240305,150200,2607652845,1947,1943,1947,1943,1826
|
|
20240305,150100,2604104677,1943,1946,1946,1943,1540
|
|
20240305,150000,2601109411,1944,1944,1944,1944,466
|
|
20240305,145900,2600203507,1944,1947,1947,1944,296
|
|
20240305,145800,2599627957,1942,1942,1946,1942,275
|
|
20240305,145700,2599093783,1942,1939,1947,1939,16969
|
|
20240305,145600,2566093226,1939,1940,1942,1939,1320
|
|
20240305,145500,2563531373,1939,1939,1939,1939,4114
|
|
20240305,145400,2555554327,1939,1939,1939,1939,714
|
|
20240305,145300,2554169881,1939,1940,1942,1939,4941
|
|
20240305,145200,2544583102,1940,1940,1940,1940,2111
|
|
20240305,145100,2540487762,1940,1938,1944,1938,5686
|
|
20240305,145000,2529437380,1939,1939,1943,1938,10049
|
|
20240305,144900,2509924273,1939,1938,1939,1938,561
|
|
20240305,144800,2508836890,1938,1939,1939,1938,3691
|
|
20240305,144700,2501680161,1939,1939,1940,1939,1611
|
|
20240305,144600,2498556422,1940,1940,1940,1940,0
|
|
20240305,144500,2498556422,1940,1940,1940,1940,216
|
|
20240305,144400,2498137382,1940,1940,1940,1940,163
|
|
20240305,144300,2497821162,1940,1939,1940,1939,783
|
|
20240305,144200,2496302279,1939,1940,1942,1939,1289
|
|
20240305,144100,2493801846,1939,1939,1939,1939,228
|
|
20240305,144000,2493359754,1939,1940,1940,1939,1592
|
|
20240305,143900,2490271502,1940,1940,1940,1940,228
|
|
20240305,143800,2489829182,1939,1942,1942,1939,2233
|
|
20240305,143700,2485493380,1939,1942,1942,1939,472
|
|
20240305,143600,2484577886,1939,1940,1943,1939,1368
|
|
20240305,143500,2481922394,1940,1940,1940,1940,666
|
|
20240305,143400,2480630354,1940,1940,1942,1940,1246
|
|
20240305,143300,2478212922,1940,1940,1942,1940,955
|
|
20240305,143200,2476359580,1939,1940,1940,1939,623
|
|
20240305,143100,2475151183,1939,1940,1941,1939,1459
|
|
20240305,143000,2472321060,1940,1940,1940,1940,1234
|
|
20240305,142900,2469927100,1940,1940,1940,1940,793
|
|
20240305,142800,2468388680,1940,1940,1942,1940,21
|
|
20240305,142700,2468347936,1942,1942,1942,1942,2
|
|
20240305,142600,2468344052,1942,1940,1942,1940,1608
|
|
20240305,142500,2465222922,1941,1942,1942,1941,202
|
|
20240305,142400,2464830726,1942,1938,1942,1938,1978
|
|
20240305,142300,2460996354,1939,1939,1939,1939,178
|
|
20240305,142200,2460651212,1939,1942,1942,1939,607
|
|
20240305,142100,2459474233,1939,1939,1939,1939,3734
|
|
20240305,142000,2452234007,1939,1939,1939,1938,1704
|
|
20240305,141900,2448930183,1939,1939,1939,1939,473
|
|
20240305,141800,2448013036,1938,1939,1939,1938,732
|
|
20240305,141700,2446594218,1938,1941,1942,1938,4427
|
|
20240305,141600,2438008854,1938,1938,1938,1938,233
|
|
20240305,141500,2437557300,1938,1937,1938,1937,657
|
|
20240305,141400,2436284266,1938,1937,1938,1937,498
|
|
20240305,141300,2435319382,1938,1941,1941,1938,551
|
|
20240305,141200,2434251538,1939,1939,1939,1939,138
|
|
20240305,141100,2433983956,1939,1939,1939,1939,756
|
|
20240305,141000,2432518072,1939,1940,1940,1939,1412
|
|
20240305,140900,2429779113,1940,1941,1941,1939,538
|
|
20240305,140800,2428735418,1941,1941,1941,1941,0
|
|
20240305,140700,2428735418,1941,1942,1942,1940,336
|
|
20240305,140600,2428083575,1944,1942,1945,1939,2279
|
|
20240305,140500,2423662730,1941,1940,1941,1940,546
|
|
20240305,140400,2422602947,1940,1941,1941,1940,2193
|
|
20240305,140300,2418348136,1941,1942,1942,1941,7983
|
|
20240305,140200,2402853132,1942,1945,1946,1942,10163
|
|
20240305,140100,2383110254,1944,1945,1945,1944,537
|
|
20240305,140000,2382065868,1945,1945,1945,1944,1200
|
|
20240305,135900,2379732868,1944,1944,1944,1944,127
|
|
20240305,135800,2379485980,1944,1944,1944,1944,2361
|
|
20240305,135700,2374896196,1944,1944,1949,1944,2072
|
|
20240305,135600,2370868218,1944,1945,1945,1944,2551
|
|
20240305,135500,2365907757,1950,1947,1950,1945,2743
|
|
20240305,135400,2360568040,1950,1950,1950,1950,55
|
|
20240305,135300,2360460790,1950,1950,1950,1950,0
|
|
20240305,135200,2360460790,1950,1950,1950,1950,79
|
|
20240305,135100,2360306740,1950,1950,1950,1950,3
|
|
20240305,135000,2360300890,1946,1946,1946,1946,214
|
|
20240305,134900,2359884446,1946,1946,1946,1946,12
|
|
20240305,134800,2359861094,1946,1946,1946,1946,105
|
|
20240305,134700,2359656764,1952,1948,1952,1947,3209
|
|
20240305,134600,2353408787,1948,1952,1952,1948,272
|
|
20240305,134500,2352878887,1952,1952,1952,1952,19
|
|
20240305,134400,2352841799,1953,1953,1953,1953,0
|
|
20240305,134300,2352841799,1953,1949,1953,1945,5008
|
|
20240305,134200,2343098892,1954,1954,1954,1954,0
|
|
20240305,134100,2343098892,1954,1947,1954,1946,2299
|
|
20240305,134000,2338624098,1946,1953,1953,1946,4573
|
|
20240305,133900,2329714965,1954,1954,1954,1954,27
|
|
20240305,133800,2329662207,1955,1954,1955,1953,991
|
|
20240305,133700,2327725733,1954,1954,1954,1953,767
|
|
20240305,133600,2326227115,1954,1953,1954,1953,36
|
|
20240305,133500,2326156772,1953,1954,1955,1953,110
|
|
20240305,133400,2325941880,1954,1954,1954,1954,1
|
|
20240305,133300,2325939926,1954,1954,1954,1954,0
|
|
20240305,133200,2325939926,1954,1954,1954,1954,370
|
|
20240305,133100,2325216946,1951,1951,1951,1951,98
|
|
20240305,133000,2325025748,1951,1952,1953,1951,4200
|
|
20240305,132900,2316831264,1951,1952,1952,1951,767
|
|
20240305,132800,2315334188,1951,1956,1956,1951,1199
|
|
20240305,132700,2312994041,1956,1958,1958,1955,570
|
|
20240305,132600,2311879074,1958,1957,1958,1954,968
|
|
20240305,132500,2309984479,1957,1955,1957,1955,1033
|
|
20240305,132400,2307964518,1954,1954,1954,1954,50
|
|
20240305,132300,2307866818,1954,1954,1954,1954,30
|
|
20240305,132200,2307808198,1953,1954,1955,1953,170
|
|
20240305,132100,2307476156,1953,1953,1953,1953,80
|
|
20240305,132000,2307319916,1955,1952,1955,1952,200
|
|
20240305,131900,2306929216,1952,1952,1954,1952,130
|
|
20240305,131800,2306675396,1951,1951,1951,1951,1000
|
|
20240305,131700,2304724396,1951,1951,1951,1951,0
|
|
20240305,131600,2304724396,1951,1952,1952,1951,2760
|
|
20240305,131500,2299338333,1952,1952,1952,1952,362
|
|
20240305,131400,2298631709,1955,1955,1955,1955,0
|
|
20240305,131300,2298631709,1955,1955,1955,1955,709
|
|
20240305,131200,2297245614,1955,1954,1955,1954,1640
|
|
20240305,131100,2294041024,1954,1954,1954,1954,654
|
|
20240305,131000,2292763108,1954,1950,1954,1950,3184
|
|
20240305,130900,2286548902,1946,1946,1946,1946,138
|
|
20240305,130800,2286280354,1946,1946,1946,1946,22
|
|
20240305,130700,2286237542,1950,1950,1951,1950,2982
|
|
20240305,130600,2280421636,1950,1947,1950,1944,2229
|
|
20240305,130500,2276085830,1950,1948,1950,1948,102
|
|
20240305,130400,2275887130,1947,1946,1947,1946,530
|
|
20240305,130300,2274855720,1946,1948,1948,1946,4377
|
|
20240305,130200,2266337202,1948,1948,1948,1948,321
|
|
20240305,130100,2265711894,1948,1951,1951,1948,579
|
|
20240305,130000,2264583702,1951,1947,1951,1947,1552
|
|
20240305,125900,2261560950,1947,1952,1952,1947,7
|
|
20240305,125800,2261547293,1946,1948,1952,1946,2540
|
|
20240305,125700,2256601383,1946,1946,1946,1946,32
|
|
20240305,125600,2256539111,1946,1950,1950,1946,828
|
|
20240305,125500,2254927813,1952,1947,1952,1946,1033
|
|
20240305,125400,2252917429,1948,1954,1954,1948,501
|
|
20240305,125300,2251941475,1954,1950,1954,1950,62
|
|
20240305,125200,2251820563,1950,1950,1950,1949,1591
|
|
20240305,125100,2248719672,1950,1950,1950,1950,2742
|
|
20240305,125000,2243372772,1950,1954,1954,1950,161
|
|
20240305,124900,2243058484,1954,1954,1954,1954,239
|
|
20240305,124800,2242591478,1955,1955,1955,1955,782
|
|
20240305,124700,2241062668,1955,1955,1960,1955,835
|
|
20240305,124600,2239429567,1955,1959,1959,1955,231
|
|
20240305,124500,2238977085,1960,1957,1960,1951,4685
|
|
20240305,124400,2229823084,1957,1957,1957,1957,15
|
|
20240305,124300,2229793729,1965,1965,1965,1965,15
|
|
20240305,124200,2229764254,1955,1956,1956,1955,10
|
|
20240305,124100,2229744703,1955,1959,1959,1955,1155
|
|
20240305,124000,2227484352,1966,1966,1966,1966,1
|
|
20240305,123900,2227482386,1958,1958,1958,1958,230
|
|
20240305,123800,2227032046,1957,1957,1957,1957,4
|
|
20240305,123700,2227024218,1967,1961,1967,1955,885
|
|
20240305,123600,2225290404,1961,1961,1967,1961,112
|
|
20240305,123500,2225070760,1961,1961,1961,1961,1538
|
|
20240305,123400,2222054742,1969,1962,1969,1959,530
|
|
20240305,123300,2221015403,1957,1966,1970,1956,7700
|
|
20240305,123200,2205892143,1965,1963,1965,1963,8246
|
|
20240305,123100,2189692374,1959,1959,1959,1959,1
|
|
20240305,123000,2189690415,1958,1963,1963,1958,751
|
|
20240305,122900,2188217327,1963,1963,1963,1963,0
|
|
20240305,122800,2188217327,1963,1962,1963,1962,53
|
|
20240305,122700,2188113322,1962,1962,1963,1962,4099
|
|
20240305,122600,2180067985,1962,1961,1962,1961,3430
|
|
20240305,122500,2173341279,1961,1957,1961,1957,4496
|
|
20240305,122400,2164533144,1957,1955,1957,1955,522
|
|
20240305,122300,2163511804,1955,1955,1955,1955,325
|
|
20240305,122200,2162876429,1955,1955,1955,1955,1
|
|
20240305,122100,2162874474,1958,1958,1958,1958,0
|
|
20240305,122000,2162874474,1958,1952,1958,1952,43
|
|
20240305,121900,2162790461,1952,1952,1952,1951,177
|
|
20240305,121800,2162445104,1953,1953,1953,1953,15
|
|
20240305,121700,2162415809,1954,1954,1954,1954,11
|
|
20240305,121600,2162394315,1958,1958,1958,1958,0
|
|
20240305,121500,2162394315,1958,1954,1958,1952,90
|
|
20240305,121400,2162218473,1958,1958,1958,1958,24
|
|
20240305,121300,2162171481,1958,1958,1958,1958,2
|
|
20240305,121200,2162167565,1958,1958,1958,1958,1798
|
|
20240305,121100,2158647081,1958,1960,1960,1958,412
|
|
20240305,121000,2157840301,1960,1958,1960,1958,3313
|
|
20240305,120900,2151350682,1958,1958,1958,1958,0
|
|
20240305,120800,2151350682,1958,1958,1959,1958,517
|
|
20240305,120700,2150338035,1959,1951,1959,1951,1282
|
|
20240305,120600,2147829441,1951,1951,1951,1951,2
|
|
20240305,120500,2147825539,1950,1951,1951,1950,1483
|
|
20240305,120400,2144932831,1951,1951,1951,1950,358
|
|
20240305,120300,2144234413,1951,1945,1959,1942,7820
|
|
20240305,120200,2129042016,1944,1960,1960,1944,7742
|
|
20240305,120100,2113969096,1957,1956,1960,1956,1098
|
|
20240305,120000,2111818143,1956,1956,1956,1956,42
|
|
20240305,115900,2111735991,1956,1956,1956,1956,1017
|
|
20240305,115800,2109746739,1956,1951,1956,1951,55
|
|
20240305,115700,2109639164,1950,1951,1951,1950,2698
|
|
20240305,115600,2104375665,1951,1951,1959,1951,803
|
|
20240305,115500,2102802996,1955,1955,1955,1952,2073
|
|
20240305,115400,2098750404,1947,1955,1955,1946,6029
|
|
20240305,115300,2087017908,1946,1951,1951,1945,2225
|
|
20240305,115200,2082682479,1951,1960,1960,1951,1434
|
|
20240305,115100,2079878252,1960,1960,1961,1960,62
|
|
20240305,115000,2079756730,1960,1961,1961,1960,451
|
|
20240305,114900,2078872605,1960,1965,1965,1960,2544
|
|
20240305,114800,2073886303,1965,1967,1967,1965,547
|
|
20240305,114700,2072811436,1967,1961,1967,1960,541
|
|
20240305,114600,2071748381,1960,1960,1960,1960,1767
|
|
20240305,114500,2068285061,1960,1968,1968,1959,1566
|
|
20240305,114400,2065216159,1959,1960,1960,1959,207
|
|
20240305,114300,2064810527,1960,1969,1969,1960,4080
|
|
20240305,114200,2056777295,1969,1959,1969,1959,6099
|
|
20240305,114100,2044790250,1958,1955,1958,1955,150
|
|
20240305,114000,2044496697,1955,1963,1963,1955,341
|
|
20240305,113900,2043827722,1963,1958,1963,1958,5635
|
|
20240305,113800,2032783780,1958,1949,1958,1949,1434
|
|
20240305,113700,2029978868,1949,1956,1956,1949,130
|
|
20240305,113600,2029724798,1957,1947,1957,1947,27899
|
|
20240305,113500,1975206114,1943,1945,1947,1943,2153
|
|
20240305,113400,1971016574,1942,1942,1946,1941,2487
|
|
20240305,113300,1966184018,1938,1942,1942,1938,35
|
|
20240305,113200,1966116184,1942,1937,1942,1937,4777
|
|
20240305,113100,1956856681,1937,1939,1939,1937,2132
|
|
20240305,113000,1952724809,1939,1939,1942,1939,87
|
|
20240305,112900,1952556108,1939,1940,1942,1939,304
|
|
20240305,112800,1951966307,1940,1940,1943,1939,98
|
|
20240305,112700,1951776163,1940,1938,1940,1938,4457
|
|
20240305,112600,1943134070,1937,1938,1939,1937,1328
|
|
20240305,112500,1940560259,1938,1939,1939,1938,2096
|
|
20240305,112400,1936496880,1939,1939,1943,1939,795
|
|
20240305,112300,1934952463,1939,1943,1943,1939,336
|
|
20240305,112200,1934299759,1943,1939,1943,1938,3957
|
|
20240305,112100,1926628160,1940,1940,1940,1940,4109
|
|
20240305,112000,1918656700,1940,1940,1940,1940,1436
|
|
20240305,111900,1915870860,1940,1942,1942,1940,852
|
|
20240305,111800,1914216338,1940,1940,1940,1940,57
|
|
20240305,111700,1914105758,1940,1940,1942,1940,682
|
|
20240305,111600,1912782670,1940,1940,1940,1940,534
|
|
20240305,111500,1911746710,1940,1942,1942,1940,377
|
|
20240305,111400,1911015012,1942,1942,1942,1942,497
|
|
20240305,111300,1910049838,1942,1942,1943,1942,879
|
|
20240305,111200,1908342645,1942,1942,1942,1942,45
|
|
20240305,111100,1908255255,1942,1942,1943,1942,2734
|
|
20240305,111000,1902945690,1940,1941,1941,1939,198
|
|
20240305,110900,1902561566,1941,1942,1942,1941,977
|
|
20240305,110800,1900664268,1942,1944,1945,1942,947
|
|
20240305,110700,1898823348,1941,1944,1944,1941,42
|
|
20240305,110600,1898741814,1940,1940,1944,1939,157
|
|
20240305,110500,1898437258,1939,1939,1940,1939,113
|
|
20240305,110400,1898218131,1939,1941,1941,1939,142
|
|
20240305,110300,1897942776,1941,1941,1941,1941,391
|
|
20240305,110200,1897183845,1941,1941,1941,1941,100
|
|
20240305,110100,1896989745,1941,1941,1941,1941,204
|
|
20240305,110000,1896593781,1941,1941,1945,1941,123
|
|
20240305,105900,1896354971,1940,1945,1945,1940,94
|
|
20240305,105800,1896172291,1939,1940,1941,1939,1534
|
|
20240305,105700,1893197176,1939,1938,1945,1938,89
|
|
20240305,105600,1893024648,1938,1939,1945,1937,5045
|
|
20240305,105500,1883248115,1940,1940,1940,1940,1000
|
|
20240305,105400,1881308115,1940,1943,1943,1939,1992
|
|
20240305,105300,1877443053,1943,1943,1943,1943,73
|
|
20240305,105200,1877301214,1943,1943,1943,1943,178
|
|
20240305,105100,1876955360,1943,1943,1943,1943,58
|
|
20240305,105000,1876842666,1943,1943,1943,1943,55
|
|
20240305,104900,1876735801,1943,1945,1945,1943,142
|
|
20240305,104800,1876459889,1943,1943,1943,1943,305
|
|
20240305,104700,1875867274,1943,1943,1943,1943,31
|
|
20240305,104600,1875807041,1942,1950,1950,1942,54
|
|
20240305,104500,1875702125,1943,1950,1950,1943,895
|
|
20240305,104400,1873957113,1950,1950,1950,1943,359
|
|
20240305,104300,1873257420,1943,1949,1950,1943,36
|
|
20240305,104200,1873187440,1943,1944,1944,1943,447
|
|
20240305,104100,1872318524,1943,1944,1944,1943,74
|
|
20240305,104000,1872174740,1944,1944,1944,1944,8891
|
|
20240305,103900,1854890636,1944,1941,1944,1939,1999
|
|
20240305,103800,1851013468,1941,1942,1942,1941,680
|
|
20240305,103700,1849693478,1944,1944,1944,1944,34
|
|
20240305,103600,1849627382,1942,1943,1943,1942,100
|
|
20240305,103500,1849433147,1943,1942,1943,1942,848
|
|
20240305,103400,1847786298,1941,1942,1942,1941,1049
|
|
20240305,103300,1845749181,1942,1952,1952,1942,777
|
|
20240305,103200,1844232887,1941,1952,1952,1941,722
|
|
20240305,103100,1842826596,1952,1942,1960,1942,2787
|
|
20240305,103000,1837379967,1953,1948,1953,1945,7583
|
|
20240305,102900,1822597250,1942,1941,1942,1941,172
|
|
20240305,102800,1822263276,1940,1942,1948,1940,2889
|
|
20240305,102700,1816657838,1941,1941,1941,1941,1107
|
|
20240305,102600,1814509151,1940,1941,1941,1940,702
|
|
20240305,102500,1813147236,1940,1943,1948,1940,1026
|
|
20240305,102400,1811156158,1944,1945,1948,1944,895
|
|
20240305,102300,1809415417,1941,1944,1945,1941,537
|
|
20240305,102200,1808372544,1942,1936,1942,1936,483
|
|
20240305,102100,1807437022,1944,1942,1944,1936,4486
|
|
20240305,102000,1798726012,1935,1935,1942,1935,296
|
|
20240305,101900,1798153192,1935,1930,1935,1930,363
|
|
20240305,101800,1797452057,1929,1930,1939,1929,12489
|
|
20240305,101700,1773352736,1930,1930,1942,1930,8185
|
|
20240305,101600,1757522397,1930,1935,1936,1930,20146
|
|
20240305,101500,1718592441,1935,1938,1938,1933,3186
|
|
20240305,101400,1712424971,1938,1945,1945,1938,23028
|
|
20240305,101300,1667678645,1945,1946,1946,1945,31974
|
|
20240305,101200,1605474568,1946,1948,1948,1946,8518
|
|
20240305,101100,1588890043,1953,1949,1953,1947,4218
|
|
20240305,101000,1580676035,1949,1951,1954,1948,2663
|
|
20240305,100900,1575480189,1951,1948,1951,1948,492
|
|
20240305,100800,1574521752,1951,1947,1951,1947,2719
|
|
20240305,100700,1569226147,1948,1948,1949,1948,4599
|
|
20240305,100600,1560266054,1948,1949,1951,1948,4137
|
|
20240305,100500,1552203396,1949,1949,1952,1949,1382
|
|
20240305,100400,1549509812,1953,1949,1953,1949,1361
|
|
20240305,100300,1546857211,1953,1950,1953,1949,1994
|
|
20240305,100200,1542970300,1949,1952,1952,1949,5414
|
|
20240305,100100,1532415671,1952,1954,1954,1950,3496
|
|
20240305,100000,1525594961,1954,1950,1955,1950,3020
|
|
20240305,095900,1519695295,1950,1950,1950,1949,1311
|
|
20240305,095800,1517139158,1949,1955,1955,1949,866
|
|
20240305,095700,1515450230,1949,1955,1956,1949,7182
|
|
20240305,095600,1501443811,1950,1956,1960,1949,3015
|
|
20240305,095500,1495562131,1957,1956,1957,1956,437
|
|
20240305,095400,1494707207,1957,1950,1957,1950,2688
|
|
20240305,095300,1489461458,1950,1950,1957,1949,2425
|
|
20240305,095200,1484730163,1952,1949,1952,1948,3581
|
|
20240305,095100,1477749724,1953,1949,1954,1949,10006
|
|
20240305,095000,1458209724,1949,1948,1953,1948,1508
|
|
20240305,094900,1455270182,1948,1957,1957,1948,2789
|
|
20240305,094800,1449829971,1958,1962,1962,1958,2673
|
|
20240305,094700,1444595678,1958,1957,1962,1957,2938
|
|
20240305,094600,1438837479,1959,1952,1959,1948,2711
|
|
20240305,094500,1433541583,1948,1948,1955,1947,5467
|
|
20240305,094400,1422873710,1948,1949,1949,1947,4868
|
|
20240305,094300,1413391502,1948,1946,1949,1946,7180
|
|
20240305,094200,1399411953,1949,1951,1952,1946,14133
|
|
20240305,094100,1371874117,1951,1955,1955,1951,4965
|
|
20240305,094000,1362178647,1958,1957,1959,1955,2339
|
|
20240305,093900,1357604542,1956,1957,1957,1956,5174
|
|
20240305,093800,1347482664,1957,1961,1961,1957,12038
|
|
20240305,093700,1323901672,1961,1963,1963,1961,3296
|
|
20240305,093600,1317436069,1969,1968,1969,1962,2439
|
|
20240305,093500,1312642667,1968,1971,1971,1963,1235
|
|
20240305,093400,1310217422,1962,1976,1977,1962,16474
|
|
20240305,093300,1277753234,1976,1965,1977,1964,5504
|
|
20240305,093200,1266896644,1971,1980,1980,1964,3016
|
|
20240305,093100,1260941358,1981,1969,1981,1962,20357
|
|
20240305,093000,1220746301,1968,1983,1983,1965,31594
|
|
20240305,092900,1158426296,1977,1972,1986,1972,14292
|
|
20240305,092800,1130143015,1972,1984,1985,1972,33218
|
|
20240305,092700,1064411714,1982,1970,1985,1970,5906
|
|
20240305,092600,1052719173,1972,1971,1976,1967,13309
|
|
20240305,092500,1026507824,1967,1973,1973,1965,21031
|
|
20240305,092400,985109148,1973,1981,1981,1970,5139
|
|
20240305,092300,974957175,1980,1983,1986,1978,19378
|
|
20240305,092200,936546256,1978,1969,1984,1969,16875
|
|
20240305,092100,903099144,1969,1953,1971,1953,9499
|
|
20240305,092000,884405312,1960,1965,1965,1952,7104
|
|
20240305,091900,870491348,1965,1965,1965,1952,7426
|
|
20240305,091800,855975428,1965,1969,1969,1965,7809
|
|
20240305,091700,840613471,1969,1976,1983,1966,10760
|
|
20240305,091600,819379153,1983,1988,1992,1970,39528
|
|
20240305,091500,741039077,1988,1994,1994,1975,30131
|
|
20240305,091400,681126396,1992,1955,1994,1955,52616
|
|
20240305,091300,576943141,1955,1957,1959,1952,3620
|
|
20240305,091200,569868288,1959,1943,1964,1942,23421
|
|
20240305,091100,524204954,1942,1936,1943,1936,5734
|
|
20240305,091000,513081027,1937,1939,1940,1933,936
|
|
20240305,090900,511270188,1939,1942,1945,1934,7408
|
|
20240305,090800,496896177,1941,1927,1942,1927,4112
|
|
20240305,090700,488940041,1934,1927,1934,1926,20782
|
|
20240305,090600,448886411,1927,1933,1935,1927,22736
|
|
20240305,090500,404977010,1935,1947,1947,1933,10575
|
|
20240305,090400,384470452,1938,1945,1949,1938,34796
|
|
20240305,090300,316872621,1945,1945,1952,1942,9825
|
|
20240305,090200,297760209,1952,1963,1984,1944,44780
|
|
20240305,090100,209806174,1963,1937,1981,1936,54773
|
|
20240305,090000,102615070,1933,1931,1940,1931,52803
|