576 lines
28 KiB
CSV
576 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,183300,4043901234,2055,2055,2055,2055,29107
|
|
20240306,183200,4043901234,2055,2055,2055,2055,0
|
|
20240306,183100,4043901234,2055,2055,2055,2055,0
|
|
20240306,183000,4043901234,2055,2055,2055,2055,0
|
|
20240306,182900,4043901234,2055,2055,2055,2055,0
|
|
20240306,182800,4043901234,2055,2055,2055,2055,0
|
|
20240306,182700,4043901234,2055,2055,2055,2055,0
|
|
20240306,182600,4043901234,2055,2055,2055,2055,0
|
|
20240306,182500,4043901234,2055,2055,2055,2055,0
|
|
20240306,182400,4043901234,2055,2055,2055,2055,0
|
|
20240306,182300,4043901234,2055,2055,2055,2055,0
|
|
20240306,182200,4043901234,2055,2055,2055,2055,0
|
|
20240306,182100,4043901234,2055,2055,2055,2055,0
|
|
20240306,182000,4043901234,2055,2055,2055,2055,0
|
|
20240306,181900,4043901234,2055,2055,2055,2055,0
|
|
20240306,181800,4043901234,2055,2055,2055,2055,0
|
|
20240306,181700,4043901234,2055,2055,2055,2055,0
|
|
20240306,181600,4043901234,2055,2055,2055,2055,0
|
|
20240306,181500,4043901234,2055,2055,2055,2055,0
|
|
20240306,181400,4043901234,2055,2055,2055,2055,0
|
|
20240306,181300,4043901234,2055,2055,2055,2055,0
|
|
20240306,181200,4043901234,2055,2055,2055,2055,0
|
|
20240306,181100,4043901234,2055,2055,2055,2055,0
|
|
20240306,181000,4043901234,2055,2055,2055,2055,0
|
|
20240306,180900,4043901234,2055,2055,2055,2055,0
|
|
20240306,180800,4043901234,2055,2055,2055,2055,0
|
|
20240306,180700,4043901234,2055,2055,2055,2055,0
|
|
20240306,180600,4043901234,2055,2055,2055,2055,0
|
|
20240306,180500,4043901234,2055,2055,2055,2055,0
|
|
20240306,180400,4043901234,2055,2055,2055,2055,0
|
|
20240306,180300,4043901234,2055,2055,2055,2055,29107
|
|
20240306,180200,4043901234,2055,2055,2055,2055,0
|
|
20240306,180100,4043901234,2055,2055,2055,2055,0
|
|
20240306,180000,4043901234,2055,2055,2055,2055,0
|
|
20240306,175900,4043901234,2055,2055,2055,2055,0
|
|
20240306,175800,4043901234,2055,2055,2055,2055,0
|
|
20240306,175700,4043901234,2055,2055,2055,2055,0
|
|
20240306,175600,4043901234,2055,2055,2055,2055,0
|
|
20240306,175500,4043901234,2055,2055,2055,2055,0
|
|
20240306,175400,4043901234,2055,2055,2055,2055,0
|
|
20240306,175300,4043901234,2055,2055,2055,2055,0
|
|
20240306,175200,4043901234,2055,2055,2055,2055,0
|
|
20240306,175100,4043901234,2055,2055,2055,2055,0
|
|
20240306,175000,4043901234,2055,2055,2055,2055,0
|
|
20240306,174900,4043901234,2055,2055,2055,2055,0
|
|
20240306,174800,4043901234,2055,2055,2055,2055,0
|
|
20240306,174700,4043901234,2055,2055,2055,2055,0
|
|
20240306,174600,4043901234,2055,2055,2055,2055,0
|
|
20240306,174500,4043901234,2055,2055,2055,2055,0
|
|
20240306,174400,4043901234,2055,2055,2055,2055,0
|
|
20240306,174300,4043901234,2055,2055,2055,2055,0
|
|
20240306,174200,4043901234,2055,2055,2055,2055,0
|
|
20240306,174100,4043901234,2055,2055,2055,2055,0
|
|
20240306,174000,4043901234,2055,2055,2055,2055,0
|
|
20240306,173900,4043901234,2055,2055,2055,2055,0
|
|
20240306,173800,4043901234,2055,2055,2055,2055,0
|
|
20240306,173700,4043901234,2055,2055,2055,2055,0
|
|
20240306,173600,4043901234,2055,2055,2055,2055,0
|
|
20240306,173500,4043901234,2055,2055,2055,2055,0
|
|
20240306,173400,4043901234,2055,2055,2055,2055,0
|
|
20240306,173300,4043901234,2055,2055,2055,2055,29107
|
|
20240306,173200,4043901234,2055,2055,2055,2055,0
|
|
20240306,173100,4043901234,2055,2055,2055,2055,0
|
|
20240306,173000,4043901234,2055,2055,2055,2055,0
|
|
20240306,172900,4043901234,2055,2055,2055,2055,0
|
|
20240306,172800,4043901234,2055,2055,2055,2055,0
|
|
20240306,172700,4043901234,2055,2055,2055,2055,0
|
|
20240306,172600,4043901234,2055,2055,2055,2055,0
|
|
20240306,172500,4043901234,2055,2055,2055,2055,0
|
|
20240306,172400,4043901234,2055,2055,2055,2055,0
|
|
20240306,172300,4043901234,2055,2055,2055,2055,0
|
|
20240306,172200,4043901234,2055,2055,2055,2055,0
|
|
20240306,172100,4043901234,2055,2055,2055,2055,0
|
|
20240306,172000,4043901234,2055,2055,2055,2055,0
|
|
20240306,171900,4043901234,2055,2055,2055,2055,0
|
|
20240306,171800,4043901234,2055,2055,2055,2055,0
|
|
20240306,171700,4043901234,2055,2055,2055,2055,0
|
|
20240306,171600,4043901234,2055,2055,2055,2055,0
|
|
20240306,171500,4043901234,2055,2055,2055,2055,0
|
|
20240306,171400,4043901234,2055,2055,2055,2055,0
|
|
20240306,171300,4043901234,2055,2055,2055,2055,0
|
|
20240306,171200,4043901234,2055,2055,2055,2055,0
|
|
20240306,171100,4043901234,2055,2055,2055,2055,0
|
|
20240306,171000,4043901234,2055,2055,2055,2055,0
|
|
20240306,170900,4043901234,2055,2055,2055,2055,0
|
|
20240306,170800,4043901234,2055,2055,2055,2055,0
|
|
20240306,170700,4043901234,2055,2055,2055,2055,0
|
|
20240306,170600,4043901234,2055,2055,2055,2055,0
|
|
20240306,170500,4043901234,2055,2055,2055,2055,0
|
|
20240306,170400,4043901234,2055,2055,2055,2055,0
|
|
20240306,170300,4043901234,2055,2055,2055,2055,29107
|
|
20240306,170200,4043901234,2055,2055,2055,2055,0
|
|
20240306,170100,4043901234,2055,2055,2055,2055,0
|
|
20240306,170000,4043901234,2055,2055,2055,2055,0
|
|
20240306,165900,4043901234,2055,2055,2055,2055,0
|
|
20240306,165800,4043901234,2055,2055,2055,2055,0
|
|
20240306,165700,4043901234,2055,2055,2055,2055,0
|
|
20240306,165600,4043901234,2055,2055,2055,2055,0
|
|
20240306,165500,4043901234,2055,2055,2055,2055,0
|
|
20240306,165400,4043901234,2055,2055,2055,2055,0
|
|
20240306,165300,4043901234,2055,2055,2055,2055,0
|
|
20240306,165200,4043901234,2055,2055,2055,2055,0
|
|
20240306,165100,4043901234,2055,2055,2055,2055,0
|
|
20240306,165000,4043901234,2055,2055,2055,2055,0
|
|
20240306,164900,4043901234,2055,2055,2055,2055,0
|
|
20240306,164800,4043901234,2055,2055,2055,2055,0
|
|
20240306,164700,4043901234,2055,2055,2055,2055,0
|
|
20240306,164600,4043901234,2055,2055,2055,2055,0
|
|
20240306,164500,4043901234,2055,2055,2055,2055,0
|
|
20240306,164400,4043901234,2055,2055,2055,2055,0
|
|
20240306,164300,4043901234,2055,2055,2055,2055,0
|
|
20240306,164200,4043901234,2055,2055,2055,2055,0
|
|
20240306,164100,4043901234,2055,2055,2055,2055,0
|
|
20240306,164000,4043901234,2055,2055,2055,2055,0
|
|
20240306,163900,4043901234,2055,2055,2055,2055,0
|
|
20240306,163800,4043901234,2055,2055,2055,2055,0
|
|
20240306,163700,4043901234,2055,2055,2055,2055,0
|
|
20240306,163600,4043901234,2055,2055,2055,2055,0
|
|
20240306,163500,4043901234,2055,2055,2055,2055,0
|
|
20240306,163400,4043901234,2055,2055,2055,2055,0
|
|
20240306,163300,4043901234,2055,2055,2055,2055,29107
|
|
20240306,163200,4043901234,2055,2055,2055,2055,0
|
|
20240306,163100,4043901234,2055,2055,2055,2055,0
|
|
20240306,163000,4043901234,2055,2055,2055,2055,0
|
|
20240306,162900,4043901234,2055,2055,2055,2055,0
|
|
20240306,162800,4043901234,2055,2055,2055,2055,0
|
|
20240306,162700,4043901234,2055,2055,2055,2055,0
|
|
20240306,162600,4043901234,2055,2055,2055,2055,0
|
|
20240306,162500,4043901234,2055,2055,2055,2055,0
|
|
20240306,162400,4043901234,2055,2055,2055,2055,0
|
|
20240306,162300,4043901234,2055,2055,2055,2055,0
|
|
20240306,162200,4043901234,2055,2055,2055,2055,0
|
|
20240306,162100,4043901234,2055,2055,2055,2055,0
|
|
20240306,162000,4043901234,2055,2055,2055,2055,0
|
|
20240306,161900,4043901234,2055,2055,2055,2055,0
|
|
20240306,161800,4043901234,2055,2055,2055,2055,0
|
|
20240306,161700,4043901234,2055,2055,2055,2055,0
|
|
20240306,161600,4043901234,2055,2055,2055,2055,0
|
|
20240306,161500,4043901234,2055,2055,2055,2055,0
|
|
20240306,161400,4043901234,2055,2055,2055,2055,0
|
|
20240306,161300,4043901234,2055,2055,2055,2055,0
|
|
20240306,161200,4043901234,2055,2055,2055,2055,0
|
|
20240306,161100,4043901234,2055,2055,2055,2055,0
|
|
20240306,161000,4043901234,2055,2055,2055,2055,0
|
|
20240306,160900,4043901234,2055,2055,2055,2055,0
|
|
20240306,160800,4043901234,2055,2055,2055,2055,0
|
|
20240306,160700,4043901234,2055,2055,2055,2055,0
|
|
20240306,160600,4043901234,2055,2055,2055,2055,0
|
|
20240306,160500,4043901234,2055,2055,2055,2055,0
|
|
20240306,160400,4043901234,2055,2055,2055,2055,0
|
|
20240306,160300,4043901234,2055,2055,2055,2055,29107
|
|
20240306,160200,4043901234,2055,2055,2055,2055,0
|
|
20240306,160100,4043901234,2055,2055,2055,2055,0
|
|
20240306,160000,4043901234,2055,2055,2055,2055,0
|
|
20240306,155900,4043901234,2055,2055,2055,2055,0
|
|
20240306,155800,4043901234,2055,2055,2055,2055,0
|
|
20240306,155700,4043901234,2055,2055,2055,2055,0
|
|
20240306,155600,4043901234,2055,2055,2055,2055,0
|
|
20240306,155500,4043901234,2055,2055,2055,2055,0
|
|
20240306,155400,4043901234,2055,2055,2055,2055,0
|
|
20240306,155300,4043901234,2055,2055,2055,2055,0
|
|
20240306,155200,4043901234,2055,2055,2055,2055,0
|
|
20240306,155100,4043901234,2055,2055,2055,2055,0
|
|
20240306,155000,4043901234,2055,2055,2055,2055,0
|
|
20240306,154900,4043901234,2055,2055,2055,2055,0
|
|
20240306,154800,4043901234,2055,2055,2055,2055,0
|
|
20240306,154700,4043901234,2055,2055,2055,2055,0
|
|
20240306,154600,4043901234,2055,2055,2055,2055,0
|
|
20240306,154500,4043901234,2055,2055,2055,2055,0
|
|
20240306,154400,4043901234,2055,2055,2055,2055,0
|
|
20240306,154300,4043901234,2055,2055,2055,2055,0
|
|
20240306,154200,4043901234,2055,2055,2055,2055,0
|
|
20240306,154100,4043901234,2055,2055,2055,2055,0
|
|
20240306,154000,4043901234,2055,2055,2055,2055,0
|
|
20240306,153900,4043901234,2055,2055,2055,2055,0
|
|
20240306,153800,4043901234,2055,2055,2055,2055,0
|
|
20240306,153700,4043901234,2055,2055,2055,2055,0
|
|
20240306,153600,4043901234,2055,2055,2055,2055,0
|
|
20240306,153500,4043901234,2055,2055,2055,2055,0
|
|
20240306,153400,4043901234,2055,2055,2055,2055,0
|
|
20240306,153300,4043901234,2055,2055,2055,2055,29107
|
|
20240306,153200,4043901234,2055,2055,2055,2055,0
|
|
20240306,153100,4043901234,2055,2055,2055,2055,0
|
|
20240306,153000,4043901234,2055,2055,2055,2055,29107
|
|
20240306,152900,3984086349,2055,2055,2055,2055,0
|
|
20240306,152800,3984086349,2055,2055,2055,2055,0
|
|
20240306,152700,3984086349,2055,2055,2055,2055,0
|
|
20240306,152600,3984086349,2055,2055,2055,2055,0
|
|
20240306,152500,3984086349,2055,2055,2055,2055,0
|
|
20240306,152400,3984086349,2055,2055,2055,2055,0
|
|
20240306,152300,3984086349,2055,2055,2055,2055,0
|
|
20240306,152200,3984086349,2055,2055,2055,2055,0
|
|
20240306,152100,3984086349,2055,2055,2055,2055,0
|
|
20240306,152000,3984086349,2055,2055,2055,2055,0
|
|
20240306,151900,3984086349,2055,2060,2070,2055,19259
|
|
20240306,151800,3944413174,2055,2070,2075,2055,12103
|
|
20240306,151700,3919446594,2070,2070,2080,2070,1312
|
|
20240306,151600,3916725669,2080,2065,2080,2065,13780
|
|
20240306,151500,3888179774,2070,2060,2070,2055,10912
|
|
20240306,151400,3865687539,2055,2060,2065,2050,7649
|
|
20240306,151300,3849966409,2065,2060,2065,2060,8709
|
|
20240306,151200,3832010649,2060,2050,2060,2050,3787
|
|
20240306,151100,3824227014,2055,2050,2055,2040,8863
|
|
20240306,151000,3806066424,2050,2040,2050,2035,13644
|
|
20240306,150900,3778154454,2040,2035,2040,2035,1406
|
|
20240306,150800,3775288864,2035,2035,2045,2030,7653
|
|
20240306,150700,3759684089,2035,2035,2040,2030,3654
|
|
20240306,150600,3752250809,2035,2030,2035,2025,3489
|
|
20240306,150500,3745170144,2025,2030,2030,2020,3530
|
|
20240306,150400,3738026569,2030,2030,2030,2030,3509
|
|
20240306,150300,3730903299,2035,2035,2035,2025,967
|
|
20240306,150200,3728943699,2025,2025,2030,2025,716
|
|
20240306,150100,3727491794,2030,2025,2030,2020,4985
|
|
20240306,150000,3717388284,2020,2035,2035,2020,9196
|
|
20240306,145900,3698749244,2035,2040,2040,2035,564
|
|
20240306,145800,3697599249,2040,2040,2045,2040,10724
|
|
20240306,145700,3675685819,2040,2040,2040,2035,1587
|
|
20240306,145600,3672448624,2040,2050,2050,2040,4630
|
|
20240306,145500,3662994224,2050,2040,2050,2025,9376
|
|
20240306,145400,3643876819,2035,2045,2045,2025,11160
|
|
20240306,145300,3621225759,2045,2050,2050,2045,5919
|
|
20240306,145200,3609121384,2045,2045,2050,2045,975
|
|
20240306,145100,3607124269,2045,2050,2050,2040,3317
|
|
20240306,145000,3600342504,2045,2040,2045,2040,3520
|
|
20240306,144900,3593154139,2030,2040,2045,2030,4478
|
|
20240306,144800,3584023294,2040,2040,2050,2035,2046
|
|
20240306,144700,3579851274,2040,2055,2055,2025,20493
|
|
20240306,144600,3538134314,2055,2045,2065,2035,17615
|
|
20240306,144500,3502019729,2040,2060,2060,2040,5217
|
|
20240306,144400,3491348069,2060,2055,2060,2035,21888
|
|
20240306,144300,3446503299,2060,2060,2070,2055,3692
|
|
20240306,144200,3438894064,2055,2055,2060,2055,9392
|
|
20240306,144100,3419558859,2055,2060,2070,2055,9486
|
|
20240306,144000,3399981414,2050,2065,2070,2045,47879
|
|
20240306,143900,3301607704,2070,2090,2100,2070,20773
|
|
20240306,143800,3258274129,2090,2070,2105,2070,43283
|
|
20240306,143700,3167704919,2065,2060,2075,2055,4877
|
|
20240306,143600,3157641644,2060,2075,2075,2050,26199
|
|
20240306,143500,3103549144,2075,2065,2075,2050,24173
|
|
20240306,143400,3053728794,2070,2085,2090,2050,40911
|
|
20240306,143300,2969249169,2100,2115,2125,2080,61573
|
|
20240306,143200,2840160759,2120,2110,2135,2090,88737
|
|
20240306,143100,2653162934,2115,2125,2140,2095,227076
|
|
20240306,143000,2172370609,2145,2145,2145,2145,0
|
|
20240306,142900,2172370609,2145,2105,2145,2080,84818
|
|
20240306,142800,1992338729,2090,2045,2125,2045,99466
|
|
20240306,142700,1784623769,2050,2045,2050,2040,11728
|
|
20240306,142600,1760647109,2045,2045,2045,2040,3329
|
|
20240306,142500,1753851869,2045,2035,2045,2035,3392
|
|
20240306,142400,1746931944,2035,2040,2050,2035,16267
|
|
20240306,142300,1713694164,2040,2040,2040,2035,2472
|
|
20240306,142200,1708652299,2040,2025,2040,2025,8826
|
|
20240306,142100,1690703949,2025,2035,2035,2025,4405
|
|
20240306,142000,1681779464,2035,2035,2040,2030,19574
|
|
20240306,141900,1642018724,2040,2035,2045,2030,20038
|
|
20240306,141800,1601157559,2040,2025,2045,2020,14879
|
|
20240306,141700,1570788774,2025,2010,2030,2005,4197
|
|
20240306,141600,1562328384,2005,2010,2020,2005,5525
|
|
20240306,141500,1551235249,2005,2025,2040,2005,38401
|
|
20240306,141400,1473649874,2035,1999,2060,1995,112683
|
|
20240306,141300,1246265681,1998,1991,1998,1991,20798
|
|
20240306,141200,1204787849,1991,1990,1991,1990,981
|
|
20240306,141100,1202835088,1986,1990,1990,1985,2931
|
|
20240306,141000,1197012416,1985,1990,1990,1985,5
|
|
20240306,140900,1197002471,1989,1989,1989,1989,1
|
|
20240306,140800,1197000482,1984,1991,1991,1984,2615
|
|
20240306,140700,1191807386,1991,1990,1991,1989,852
|
|
20240306,140600,1190112385,1989,1989,1989,1989,240
|
|
20240306,140500,1189635025,1990,1986,1990,1986,7662
|
|
20240306,140400,1174409645,1986,1990,1990,1986,2557
|
|
20240306,140300,1169328808,1991,1992,1992,1990,1865
|
|
20240306,140200,1165615556,1991,1991,1991,1990,2205
|
|
20240306,140100,1161225431,1991,1990,1991,1989,3123
|
|
20240306,140000,1155008489,1990,1986,1990,1986,5007
|
|
20240306,135900,1145053684,1986,1984,1986,1984,5544
|
|
20240306,135800,1134049789,1984,1982,1984,1982,2752
|
|
20240306,135700,1128593286,1981,1982,1982,1981,4405
|
|
20240306,135600,1119862648,1982,1980,1982,1980,1371
|
|
20240306,135500,1117146799,1980,1980,1980,1980,1254
|
|
20240306,135400,1114663879,1981,1980,1981,1980,3766
|
|
20240306,135300,1107205681,1980,1978,1980,1978,1473
|
|
20240306,135200,1104290541,1978,1974,1978,1974,5831
|
|
20240306,135100,1092770019,1974,1973,1974,1973,178
|
|
20240306,135000,1092418648,1973,1973,1973,1973,146
|
|
20240306,134900,1092130590,1973,1973,1973,1973,54
|
|
20240306,134800,1092024048,1974,1973,1974,1973,249
|
|
20240306,134700,1091532523,1974,1969,1974,1969,196
|
|
20240306,134600,1091145779,1968,1970,1970,1968,898
|
|
20240306,134500,1089377565,1970,1970,1973,1970,249
|
|
20240306,134400,1088887020,1970,1970,1970,1970,34
|
|
20240306,134300,1088820040,1970,1970,1970,1970,443
|
|
20240306,134200,1087947330,1970,1970,1970,1970,20
|
|
20240306,134100,1087907930,1972,1972,1972,1972,15
|
|
20240306,134000,1087878350,1973,1968,1973,1968,181
|
|
20240306,133900,1087522137,1971,1971,1971,1971,0
|
|
20240306,133800,1087522137,1971,1970,1974,1970,2295
|
|
20240306,133700,1082997841,1970,1968,1970,1968,2001
|
|
20240306,133600,1079056721,1968,1964,1968,1963,161
|
|
20240306,133500,1078740482,1965,1968,1968,1965,128
|
|
20240306,133400,1078488914,1968,1964,1968,1964,551
|
|
20240306,133300,1077404564,1965,1965,1965,1964,21
|
|
20240306,133200,1077363313,1965,1965,1965,1965,0
|
|
20240306,133100,1077363313,1965,1965,1965,1965,201
|
|
20240306,133000,1076968348,1964,1965,1965,1964,328
|
|
20240306,132900,1076323914,1965,1965,1965,1965,1
|
|
20240306,132800,1076321949,1965,1965,1965,1965,1550
|
|
20240306,132700,1073276199,1968,1968,1968,1968,266
|
|
20240306,132600,1072752711,1968,1968,1968,1968,237
|
|
20240306,132500,1072286295,1964,1964,1964,1964,251
|
|
20240306,132400,1071793331,1968,1968,1968,1968,1
|
|
20240306,132300,1071791363,1968,1968,1968,1968,2811
|
|
20240306,132200,1066259315,1968,1968,1968,1968,635
|
|
20240306,132100,1065009635,1968,1967,1968,1967,1801
|
|
20240306,132000,1061465767,1968,1965,1968,1965,443
|
|
20240306,131900,1060594505,1965,1964,1965,1964,1200
|
|
20240306,131800,1058236705,1964,1964,1964,1964,800
|
|
20240306,131700,1056665505,1965,1962,1965,1962,1100
|
|
20240306,131600,1054504426,1964,1964,1964,1964,101
|
|
20240306,131500,1054306062,1964,1964,1964,1964,10
|
|
20240306,131400,1054286422,1964,1964,1964,1964,0
|
|
20240306,131300,1054286422,1964,1964,1964,1964,1515
|
|
20240306,131200,1051310962,1964,1964,1964,1964,200
|
|
20240306,131100,1050918162,1965,1965,1965,1965,0
|
|
20240306,131000,1050918162,1965,1966,1966,1965,230
|
|
20240306,130900,1050466182,1966,1966,1966,1966,20
|
|
20240306,130800,1050426862,1966,1966,1966,1966,1376
|
|
20240306,130700,1047721646,1970,1969,1970,1969,255
|
|
20240306,130600,1047219396,1969,1970,1970,1969,301
|
|
20240306,130500,1046626726,1970,1970,1970,1970,1
|
|
20240306,130400,1046624756,1965,1970,1970,1965,1525
|
|
20240306,130300,1043620521,1970,1968,1970,1968,1017
|
|
20240306,130200,1041617691,1965,1965,1965,1965,21
|
|
20240306,130100,1041576426,1964,1964,1964,1964,1033
|
|
20240306,130000,1039547614,1964,1966,1966,1964,2738
|
|
20240306,125900,1034168603,1965,1966,1968,1965,1874
|
|
20240306,125800,1030483549,1966,1963,1966,1963,4413
|
|
20240306,125700,1021813506,1963,1961,1963,1961,457
|
|
20240306,125600,1020917113,1961,1959,1961,1959,11899
|
|
20240306,125500,997587018,1961,1961,1962,1961,158
|
|
20240306,125400,997277091,1959,1959,1961,1958,2669
|
|
20240306,125300,992046488,1961,1959,1961,1959,384
|
|
20240306,125200,991293713,1959,1959,1959,1959,16
|
|
20240306,125100,991262369,1960,1960,1960,1959,219
|
|
20240306,125000,990833215,1960,1960,1960,1960,225
|
|
20240306,124900,990392215,1960,1960,1960,1960,111
|
|
20240306,124800,990174655,1960,1960,1961,1959,167
|
|
20240306,124700,989847337,1960,1959,1960,1959,1580
|
|
20240306,124600,986752112,1959,1959,1959,1959,0
|
|
20240306,124500,986752112,1959,1959,1959,1957,57
|
|
20240306,124400,986640549,1957,1957,1957,1957,1000
|
|
20240306,124300,984683549,1957,1957,1957,1957,0
|
|
20240306,124200,984683549,1957,1958,1958,1957,1000
|
|
20240306,124100,982726306,1959,1959,1959,1959,219
|
|
20240306,124000,982297285,1959,1959,1959,1959,530
|
|
20240306,123900,981259015,1959,1959,1959,1959,1046
|
|
20240306,123800,979209901,1960,1960,1960,1960,0
|
|
20240306,123700,979209901,1960,1960,1960,1960,0
|
|
20240306,123600,979209901,1960,1960,1960,1960,0
|
|
20240306,123500,979209901,1960,1960,1960,1960,371
|
|
20240306,123400,978482741,1957,1957,1957,1957,50
|
|
20240306,123300,978384891,1957,1961,1961,1957,89
|
|
20240306,123200,978210594,1961,1959,1961,1957,5216
|
|
20240306,123100,967986775,1958,1956,1958,1956,2687
|
|
20240306,123000,962728110,1956,1956,1956,1956,0
|
|
20240306,122900,962728110,1956,1953,1956,1953,1020
|
|
20240306,122800,960733764,1953,1951,1953,1951,383
|
|
20240306,122700,959985931,1953,1951,1953,1951,223
|
|
20240306,122600,959550658,1951,1955,1955,1951,2748
|
|
20240306,122500,954178722,1955,1955,1955,1955,0
|
|
20240306,122400,954178722,1955,1955,1955,1955,0
|
|
20240306,122300,954178722,1955,1955,1955,1955,0
|
|
20240306,122200,954178722,1955,1952,1955,1952,40
|
|
20240306,122100,954100612,1951,1951,1951,1951,230
|
|
20240306,122000,953651882,1952,1955,1955,1952,151
|
|
20240306,121900,953356977,1955,1955,1955,1955,0
|
|
20240306,121800,953356977,1955,1955,1955,1955,5
|
|
20240306,121700,953347202,1951,1952,1952,1951,1184
|
|
20240306,121600,951037079,1951,1952,1952,1951,509
|
|
20240306,121500,950043724,1952,1952,1952,1952,1423
|
|
20240306,121400,947266028,1953,1953,1953,1953,0
|
|
20240306,121300,947266028,1953,1953,1953,1953,282
|
|
20240306,121200,946715282,1953,1953,1953,1953,4
|
|
20240306,121100,946707470,1953,1956,1956,1953,835
|
|
20240306,121000,945074939,1956,1956,1956,1956,1
|
|
20240306,120900,945072983,1956,1953,1956,1953,28
|
|
20240306,120800,945018224,1951,1951,1951,1951,0
|
|
20240306,120700,945018224,1951,1951,1951,1951,0
|
|
20240306,120600,945018224,1951,1951,1951,1951,764
|
|
20240306,120500,943527660,1953,1955,1955,1953,828
|
|
20240306,120400,941910320,1954,1954,1954,1954,1183
|
|
20240306,120300,939598738,1954,1954,1954,1954,6
|
|
20240306,120200,939587014,1950,1951,1951,1950,3105
|
|
20240306,120100,933531230,1954,1954,1954,1954,0
|
|
20240306,120000,933531230,1954,1954,1954,1954,1
|
|
20240306,115900,933529276,1951,1951,1951,1951,502
|
|
20240306,115800,932549874,1951,1951,1951,1951,1
|
|
20240306,115700,932547923,1954,1954,1954,1954,0
|
|
20240306,115600,932547923,1954,1951,1954,1951,64
|
|
20240306,115500,932422891,1951,1951,1951,1951,94
|
|
20240306,115400,932239497,1954,1951,1954,1951,4
|
|
20240306,115300,932231690,1951,1951,1951,1951,3
|
|
20240306,115200,932225837,1954,1954,1954,1954,51
|
|
20240306,115100,932126183,1950,1950,1950,1950,429
|
|
20240306,115000,931289633,1951,1950,1951,1950,11
|
|
20240306,114900,931268182,1950,1950,1950,1950,3340
|
|
20240306,114800,924755182,1953,1950,1953,1950,169
|
|
20240306,114700,924425629,1950,1951,1951,1950,3028
|
|
20240306,114600,918518200,1951,1953,1953,1951,587
|
|
20240306,114500,917372339,1951,1953,1953,1951,19
|
|
20240306,114400,917335234,1953,1953,1953,1953,2
|
|
20240306,114300,917331328,1955,1955,1955,1955,2
|
|
20240306,114200,917327418,1955,1951,1955,1951,28
|
|
20240306,114100,917272786,1951,1952,1952,1951,555
|
|
20240306,114000,916189460,1955,1955,1955,1955,300
|
|
20240306,113900,915602960,1955,1953,1955,1953,363
|
|
20240306,113800,914893953,1955,1954,1955,1953,78
|
|
20240306,113700,914741479,1954,1954,1954,1954,6
|
|
20240306,113600,914729755,1954,1954,1954,1954,74
|
|
20240306,113500,914585159,1954,1954,1954,1954,27
|
|
20240306,113400,914532401,1954,1954,1954,1954,94
|
|
20240306,113300,914348725,1953,1956,1956,1953,152
|
|
20240306,113200,914051863,1955,1955,1955,1952,733
|
|
20240306,113100,912619781,1956,1952,1956,1952,584
|
|
20240306,113000,911479795,1953,1952,1953,1952,114
|
|
20240306,112900,911257198,1952,1953,1953,1952,274
|
|
20240306,112800,910722080,1958,1958,1958,1953,67
|
|
20240306,112700,910590902,1958,1958,1958,1958,0
|
|
20240306,112600,910590902,1958,1957,1958,1952,11
|
|
20240306,112500,910569414,1958,1958,1958,1958,0
|
|
20240306,112400,910569414,1958,1958,1958,1958,222
|
|
20240306,112300,910134738,1958,1958,1958,1958,18
|
|
20240306,112200,910099494,1957,1957,1957,1957,20
|
|
20240306,112100,910060354,1957,1957,1957,1957,0
|
|
20240306,112000,910060354,1957,1957,1957,1957,0
|
|
20240306,111900,910060354,1957,1957,1957,1957,0
|
|
20240306,111800,910060354,1957,1958,1959,1957,5539
|
|
20240306,111700,899214664,1958,1954,1958,1954,888
|
|
20240306,111600,897478255,1955,1955,1955,1955,1
|
|
20240306,111500,897476300,1954,1955,1955,1954,5001
|
|
20240306,111400,887699346,1955,1955,1955,1955,1
|
|
20240306,111300,887697391,1950,1953,1953,1950,21
|
|
20240306,111200,887656381,1954,1954,1954,1954,11
|
|
20240306,111100,887634887,1955,1948,1955,1948,1644
|
|
20240306,111000,884429395,1950,1948,1950,1948,1006
|
|
20240306,110900,882469022,1948,1948,1948,1948,2046
|
|
20240306,110800,878483414,1948,1950,1950,1948,4466
|
|
20240306,110700,869779513,1950,1950,1950,1950,11
|
|
20240306,110600,869758063,1950,1954,1954,1950,57
|
|
20240306,110500,869646909,1954,1954,1954,1954,220
|
|
20240306,110400,869217029,1954,1954,1954,1949,86
|
|
20240306,110300,869049006,1954,1954,1954,1954,1
|
|
20240306,110200,869047052,1955,1954,1955,1949,537
|
|
20240306,110100,868000183,1954,1949,1954,1949,2
|
|
20240306,110000,867996280,1949,1954,1954,1949,286
|
|
20240306,105900,867438361,1949,1956,1957,1949,897
|
|
20240306,105800,865690061,1957,1957,1957,1957,1
|
|
20240306,105700,865688104,1949,1952,1952,1949,2005
|
|
20240306,105600,861774359,1957,1957,1957,1957,1427
|
|
20240306,105500,858981720,1959,1959,1961,1959,904
|
|
20240306,105400,857210780,1964,1960,1964,1960,1796
|
|
20240306,105300,853686857,1960,1952,1960,1952,2997
|
|
20240306,105200,847818096,1948,1950,1950,1948,1844
|
|
20240306,105100,844223477,1955,1955,1955,1950,6
|
|
20240306,105000,844211767,1950,1956,1956,1950,2298
|
|
20240306,104900,839724927,1956,1956,1956,1955,101
|
|
20240306,104800,839527451,1950,1950,1950,1950,1
|
|
20240306,104700,839525501,1957,1956,1957,1951,2201
|
|
20240306,104600,835224354,1956,1956,1956,1956,1
|
|
20240306,104500,835222398,1958,1958,1958,1958,0
|
|
20240306,104400,835222398,1958,1954,1959,1952,5774
|
|
20240306,104300,823926828,1955,1955,1955,1955,151
|
|
20240306,104200,823631623,1959,1959,1959,1959,20
|
|
20240306,104100,823592443,1959,1955,1959,1954,1624
|
|
20240306,104000,820418649,1959,1955,1959,1955,291
|
|
20240306,103900,819849740,1955,1955,1955,1955,0
|
|
20240306,103800,819849740,1955,1955,1955,1955,69
|
|
20240306,103700,819714845,1958,1955,1959,1955,399
|
|
20240306,103600,818933940,1955,1954,1956,1954,1641
|
|
20240306,103500,815724973,1954,1954,1954,1954,107
|
|
20240306,103400,815515895,1955,1955,1955,1955,10
|
|
20240306,103300,815496345,1956,1955,1956,1955,70
|
|
20240306,103200,815359494,1956,1950,1956,1947,1116
|
|
20240306,103100,813185247,1950,1950,1950,1950,0
|
|
20240306,103000,813185247,1950,1950,1950,1946,18290
|
|
20240306,102900,777569543,1950,1950,1950,1950,289
|
|
20240306,102800,777005993,1950,1950,1950,1950,1334
|
|
20240306,102700,774404693,1956,1956,1956,1956,0
|
|
20240306,102600,774404693,1956,1947,1956,1947,2557
|
|
20240306,102500,769420842,1947,1946,1950,1946,1024
|
|
20240306,102400,767427772,1947,1950,1952,1947,1823
|
|
20240306,102300,763875599,1953,1955,1955,1950,16340
|
|
20240306,102200,731966286,1955,1956,1956,1955,3669
|
|
20240306,102100,724791439,1956,1957,1957,1956,4456
|
|
20240306,102000,716072543,1957,1956,1964,1956,1781
|
|
20240306,101900,712588137,1956,1962,1962,1956,3023
|
|
20240306,101800,706664997,1962,1962,1962,1962,424
|
|
20240306,101700,705833109,1964,1962,1964,1962,84
|
|
20240306,101600,705668299,1962,1961,1962,1960,1068
|
|
20240306,101500,703573319,1962,1965,1968,1962,1192
|
|
20240306,101400,701231645,1968,1956,1968,1956,2341
|
|
20240306,101300,696643892,1956,1960,1960,1956,3949
|
|
20240306,101200,688917223,1956,1955,1956,1955,3716
|
|
20240306,101100,681649974,1955,1961,1961,1955,9965
|
|
20240306,101000,662135727,1961,1971,1973,1960,12623
|
|
20240306,100900,637306736,1971,1976,1980,1971,26492
|
|
20240306,100800,584985096,1976,1977,1977,1976,3112
|
|
20240306,100700,578833274,1977,1978,1978,1977,2277
|
|
20240306,100600,574331460,1978,1980,1980,1978,1555
|
|
20240306,100500,571255131,1982,1980,1982,1980,449
|
|
20240306,100400,570366099,1980,1979,1980,1979,163
|
|
20240306,100300,570043412,1979,1979,1980,1978,222
|
|
20240306,100200,569603924,1978,1980,1980,1978,1008
|
|
20240306,100100,567608086,1980,1982,1982,1980,64
|
|
20240306,100000,567481322,1982,1986,1986,1982,2431
|
|
20240306,095900,562660576,1984,1988,1988,1984,2064
|
|
20240306,095800,558565344,1983,1985,1988,1983,9452
|
|
20240306,095700,539791928,1982,1981,1982,1981,7468
|
|
20240306,095600,524990454,1977,1977,1982,1977,2323
|
|
20240306,095500,520397868,1977,1977,1978,1977,3023
|
|
20240306,095400,514420506,1977,1983,1983,1976,8661
|
|
20240306,095300,497288308,1983,1983,1984,1983,65
|
|
20240306,095200,497159412,1984,1984,1984,1984,150
|
|
20240306,095100,496861812,1983,1986,1986,1983,4842
|
|
20240306,095000,487252445,1986,1985,1987,1985,3383
|
|
20240306,094900,480533030,1985,1982,1985,1982,24093
|
|
20240306,094800,432744780,1982,1978,1982,1978,7472
|
|
20240306,094700,417946166,1978,1978,1978,1978,1612
|
|
20240306,094600,414757630,1978,1982,1982,1978,810
|
|
20240306,094500,413155180,1982,1982,1982,1981,2160
|
|
20240306,094400,408874062,1982,1977,1982,1977,1728
|
|
20240306,094300,405456324,1977,1981,1982,1977,1878
|
|
20240306,094200,401736769,1982,1982,1983,1981,2016
|
|
20240306,094100,397740518,1983,1982,1983,1982,576
|
|
20240306,094000,396598825,1984,1982,1984,1982,5497
|
|
20240306,093900,385700758,1981,1980,1981,1977,3117
|
|
20240306,093800,379528744,1980,1976,1980,1976,746
|
|
20240306,093700,378052408,1977,1977,1979,1977,1220
|
|
20240306,093600,375640208,1980,1978,1980,1977,1348
|
|
20240306,093500,372974503,1982,1984,1984,1978,10746
|
|
20240306,093400,351686400,1984,1981,1984,1981,2164
|
|
20240306,093300,347396229,1981,1982,1983,1981,3650
|
|
20240306,093200,340162272,1982,1978,1982,1978,1730
|
|
20240306,093100,336735558,1977,1974,1979,1974,1532
|
|
20240306,093000,333708182,1976,1975,1976,1974,4111
|
|
20240306,092900,325592555,1975,1983,1983,1975,2244
|
|
20240306,092800,321156760,1984,1979,1984,1978,10442
|
|
20240306,092700,300476441,1980,1972,1980,1972,13045
|
|
20240306,092600,274685609,1971,1971,1974,1968,5122
|
|
20240306,092500,264594638,1971,1972,1972,1971,1557
|
|
20240306,092400,261525420,1973,1963,1974,1963,424
|
|
20240306,092300,260688893,1962,1974,1974,1962,4170
|
|
20240306,092200,252467057,1974,1971,1975,1971,4867
|
|
20240306,092100,242864166,1970,1968,1971,1961,8061
|
|
20240306,092000,226992135,1968,1967,1968,1967,1378
|
|
20240306,091900,224281605,1967,1967,1967,1967,1431
|
|
20240306,091800,221466828,1967,1962,1967,1959,8471
|
|
20240306,091700,204852535,1965,1967,1967,1960,1474
|
|
20240306,091600,201956477,1967,1965,1967,1963,1479
|
|
20240306,091500,199050629,1965,1961,1965,1961,3409
|
|
20240306,091400,192363289,1961,1961,1961,1959,1233
|
|
20240306,091300,189946194,1961,1961,1961,1955,1074
|
|
20240306,091200,187844580,1957,1954,1957,1954,2798
|
|
20240306,091100,182372148,1954,1953,1956,1952,5107
|
|
20240306,091000,172390590,1954,1956,1956,1954,3170
|
|
20240306,090900,166191321,1956,1957,1957,1956,4005
|
|
20240306,090800,158356375,1956,1960,1963,1956,4090
|
|
20240306,090700,150337413,1956,1952,1956,1952,2107
|
|
20240306,090600,146221653,1953,1958,1958,1952,10178
|
|
20240306,090500,126313232,1959,1958,1961,1958,7213
|
|
20240306,090400,112186404,1968,1956,1968,1954,5241
|
|
20240306,090300,101928056,1956,1948,1956,1948,8267
|
|
20240306,090200,85771990,1947,1941,1947,1939,17896
|
|
20240306,090100,50997598,1941,1943,1948,1940,3859
|
|
20240306,090000,43505771,1943,1954,1954,1943,21677
|