576 lines
27 KiB
CSV
576 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,183300,346591825,2010,2010,2010,2010,4352
|
|
20240329,183200,346591825,2010,2010,2010,2010,0
|
|
20240329,183100,346591825,2010,2010,2010,2010,0
|
|
20240329,183000,346591825,2010,2010,2010,2010,0
|
|
20240329,182900,346591825,2010,2010,2010,2010,0
|
|
20240329,182800,346591825,2010,2010,2010,2010,0
|
|
20240329,182700,346591825,2010,2010,2010,2010,0
|
|
20240329,182600,346591825,2010,2010,2010,2010,0
|
|
20240329,182500,346591825,2010,2010,2010,2010,0
|
|
20240329,182400,346591825,2010,2010,2010,2010,0
|
|
20240329,182300,346591825,2010,2010,2010,2010,0
|
|
20240329,182200,346591825,2010,2010,2010,2010,0
|
|
20240329,182100,346591825,2010,2010,2010,2010,0
|
|
20240329,182000,346591825,2010,2010,2010,2010,0
|
|
20240329,181900,346591825,2010,2010,2010,2010,0
|
|
20240329,181800,346591825,2010,2010,2010,2010,0
|
|
20240329,181700,346591825,2010,2010,2010,2010,0
|
|
20240329,181600,346591825,2010,2010,2010,2010,0
|
|
20240329,181500,346591825,2010,2010,2010,2010,0
|
|
20240329,181400,346591825,2010,2010,2010,2010,0
|
|
20240329,181300,346591825,2010,2010,2010,2010,0
|
|
20240329,181200,346591825,2010,2010,2010,2010,0
|
|
20240329,181100,346591825,2010,2010,2010,2010,0
|
|
20240329,181000,346591825,2010,2010,2010,2010,0
|
|
20240329,180900,346591825,2010,2010,2010,2010,0
|
|
20240329,180800,346591825,2010,2010,2010,2010,0
|
|
20240329,180700,346591825,2010,2010,2010,2010,0
|
|
20240329,180600,346591825,2010,2010,2010,2010,0
|
|
20240329,180500,346591825,2010,2010,2010,2010,0
|
|
20240329,180400,346591825,2010,2010,2010,2010,0
|
|
20240329,180300,346591825,2010,2010,2010,2010,4352
|
|
20240329,180200,346591825,2010,2010,2010,2010,0
|
|
20240329,180100,346591825,2010,2010,2010,2010,0
|
|
20240329,180000,346591825,2010,2010,2010,2010,0
|
|
20240329,175900,346591825,2010,2010,2010,2010,0
|
|
20240329,175800,346591825,2010,2010,2010,2010,0
|
|
20240329,175700,346591825,2010,2010,2010,2010,0
|
|
20240329,175600,346591825,2010,2010,2010,2010,0
|
|
20240329,175500,346591825,2010,2010,2010,2010,0
|
|
20240329,175400,346591825,2010,2010,2010,2010,0
|
|
20240329,175300,346591825,2010,2010,2010,2010,0
|
|
20240329,175200,346591825,2010,2010,2010,2010,0
|
|
20240329,175100,346591825,2010,2010,2010,2010,0
|
|
20240329,175000,346591825,2010,2010,2010,2010,0
|
|
20240329,174900,346591825,2010,2010,2010,2010,0
|
|
20240329,174800,346591825,2010,2010,2010,2010,0
|
|
20240329,174700,346591825,2010,2010,2010,2010,0
|
|
20240329,174600,346591825,2010,2010,2010,2010,0
|
|
20240329,174500,346591825,2010,2010,2010,2010,0
|
|
20240329,174400,346591825,2010,2010,2010,2010,0
|
|
20240329,174300,346591825,2010,2010,2010,2010,0
|
|
20240329,174200,346591825,2010,2010,2010,2010,0
|
|
20240329,174100,346591825,2010,2010,2010,2010,0
|
|
20240329,174000,346591825,2010,2010,2010,2010,0
|
|
20240329,173900,346591825,2010,2010,2010,2010,0
|
|
20240329,173800,346591825,2010,2010,2010,2010,0
|
|
20240329,173700,346591825,2010,2010,2010,2010,0
|
|
20240329,173600,346591825,2010,2010,2010,2010,0
|
|
20240329,173500,346591825,2010,2010,2010,2010,0
|
|
20240329,173400,346591825,2010,2010,2010,2010,0
|
|
20240329,173300,346591825,2010,2010,2010,2010,4352
|
|
20240329,173200,346591825,2010,2010,2010,2010,0
|
|
20240329,173100,346591825,2010,2010,2010,2010,0
|
|
20240329,173000,346591825,2010,2010,2010,2010,0
|
|
20240329,172900,346591825,2010,2010,2010,2010,0
|
|
20240329,172800,346591825,2010,2010,2010,2010,0
|
|
20240329,172700,346591825,2010,2010,2010,2010,0
|
|
20240329,172600,346591825,2010,2010,2010,2010,0
|
|
20240329,172500,346591825,2010,2010,2010,2010,0
|
|
20240329,172400,346591825,2010,2010,2010,2010,0
|
|
20240329,172300,346591825,2010,2010,2010,2010,0
|
|
20240329,172200,346591825,2010,2010,2010,2010,0
|
|
20240329,172100,346591825,2010,2010,2010,2010,0
|
|
20240329,172000,346591825,2010,2010,2010,2010,0
|
|
20240329,171900,346591825,2010,2010,2010,2010,0
|
|
20240329,171800,346591825,2010,2010,2010,2010,0
|
|
20240329,171700,346591825,2010,2010,2010,2010,0
|
|
20240329,171600,346591825,2010,2010,2010,2010,0
|
|
20240329,171500,346591825,2010,2010,2010,2010,0
|
|
20240329,171400,346591825,2010,2010,2010,2010,0
|
|
20240329,171300,346591825,2010,2010,2010,2010,0
|
|
20240329,171200,346591825,2010,2010,2010,2010,0
|
|
20240329,171100,346591825,2010,2010,2010,2010,0
|
|
20240329,171000,346591825,2010,2010,2010,2010,0
|
|
20240329,170900,346591825,2010,2010,2010,2010,0
|
|
20240329,170800,346591825,2010,2010,2010,2010,0
|
|
20240329,170700,346591825,2010,2010,2010,2010,0
|
|
20240329,170600,346591825,2010,2010,2010,2010,0
|
|
20240329,170500,346591825,2010,2010,2010,2010,0
|
|
20240329,170400,346591825,2010,2010,2010,2010,0
|
|
20240329,170300,346591825,2010,2010,2010,2010,4352
|
|
20240329,170200,346591825,2010,2010,2010,2010,0
|
|
20240329,170100,346591825,2010,2010,2010,2010,0
|
|
20240329,170000,346591825,2010,2010,2010,2010,0
|
|
20240329,165900,346591825,2010,2010,2010,2010,0
|
|
20240329,165800,346591825,2010,2010,2010,2010,0
|
|
20240329,165700,346591825,2010,2010,2010,2010,0
|
|
20240329,165600,346591825,2010,2010,2010,2010,0
|
|
20240329,165500,346591825,2010,2010,2010,2010,0
|
|
20240329,165400,346591825,2010,2010,2010,2010,0
|
|
20240329,165300,346591825,2010,2010,2010,2010,0
|
|
20240329,165200,346591825,2010,2010,2010,2010,0
|
|
20240329,165100,346591825,2010,2010,2010,2010,0
|
|
20240329,165000,346591825,2010,2010,2010,2010,0
|
|
20240329,164900,346591825,2010,2010,2010,2010,0
|
|
20240329,164800,346591825,2010,2010,2010,2010,0
|
|
20240329,164700,346591825,2010,2010,2010,2010,0
|
|
20240329,164600,346591825,2010,2010,2010,2010,0
|
|
20240329,164500,346591825,2010,2010,2010,2010,0
|
|
20240329,164400,346591825,2010,2010,2010,2010,0
|
|
20240329,164300,346591825,2010,2010,2010,2010,0
|
|
20240329,164200,346591825,2010,2010,2010,2010,0
|
|
20240329,164100,346591825,2010,2010,2010,2010,0
|
|
20240329,164000,346591825,2010,2010,2010,2010,0
|
|
20240329,163900,346591825,2010,2010,2010,2010,0
|
|
20240329,163800,346591825,2010,2010,2010,2010,0
|
|
20240329,163700,346591825,2010,2010,2010,2010,0
|
|
20240329,163600,346591825,2010,2010,2010,2010,0
|
|
20240329,163500,346591825,2010,2010,2010,2010,0
|
|
20240329,163400,346591825,2010,2010,2010,2010,0
|
|
20240329,163300,346591825,2010,2010,2010,2010,4352
|
|
20240329,163200,346591825,2010,2010,2010,2010,0
|
|
20240329,163100,346591825,2010,2010,2010,2010,0
|
|
20240329,163000,346591825,2010,2010,2010,2010,0
|
|
20240329,162900,346591825,2010,2010,2010,2010,0
|
|
20240329,162800,346591825,2010,2010,2010,2010,0
|
|
20240329,162700,346591825,2010,2010,2010,2010,0
|
|
20240329,162600,346591825,2010,2010,2010,2010,0
|
|
20240329,162500,346591825,2010,2010,2010,2010,0
|
|
20240329,162400,346591825,2010,2010,2010,2010,0
|
|
20240329,162300,346591825,2010,2010,2010,2010,0
|
|
20240329,162200,346591825,2010,2010,2010,2010,0
|
|
20240329,162100,346591825,2010,2010,2010,2010,0
|
|
20240329,162000,346591825,2010,2010,2010,2010,0
|
|
20240329,161900,346591825,2010,2010,2010,2010,0
|
|
20240329,161800,346591825,2010,2010,2010,2010,0
|
|
20240329,161700,346591825,2010,2010,2010,2010,0
|
|
20240329,161600,346591825,2010,2010,2010,2010,0
|
|
20240329,161500,346591825,2010,2010,2010,2010,0
|
|
20240329,161400,346591825,2010,2010,2010,2010,0
|
|
20240329,161300,346591825,2010,2010,2010,2010,0
|
|
20240329,161200,346591825,2010,2010,2010,2010,0
|
|
20240329,161100,346591825,2010,2010,2010,2010,0
|
|
20240329,161000,346591825,2010,2010,2010,2010,0
|
|
20240329,160900,346591825,2010,2010,2010,2010,0
|
|
20240329,160800,346591825,2010,2010,2010,2010,0
|
|
20240329,160700,346591825,2010,2010,2010,2010,0
|
|
20240329,160600,346591825,2010,2010,2010,2010,0
|
|
20240329,160500,346591825,2010,2010,2010,2010,0
|
|
20240329,160400,346591825,2010,2010,2010,2010,0
|
|
20240329,160300,346591825,2010,2010,2010,2010,4352
|
|
20240329,160200,346591825,2010,2010,2010,2010,0
|
|
20240329,160100,346591825,2010,2010,2010,2010,0
|
|
20240329,160000,346591825,2010,2010,2010,2010,0
|
|
20240329,155900,346591825,2010,2010,2010,2010,0
|
|
20240329,155800,346591825,2010,2010,2010,2010,0
|
|
20240329,155700,346591825,2010,2010,2010,2010,0
|
|
20240329,155600,346591825,2010,2010,2010,2010,0
|
|
20240329,155500,346591825,2010,2010,2010,2010,0
|
|
20240329,155400,346591825,2010,2010,2010,2010,0
|
|
20240329,155300,346591825,2010,2010,2010,2010,0
|
|
20240329,155200,346591825,2010,2010,2010,2010,0
|
|
20240329,155100,346591825,2010,2010,2010,2010,0
|
|
20240329,155000,346591825,2010,2010,2010,2010,0
|
|
20240329,154900,346591825,2010,2010,2010,2010,0
|
|
20240329,154800,346591825,2010,2010,2010,2010,0
|
|
20240329,154700,346591825,2010,2010,2010,2010,0
|
|
20240329,154600,346591825,2010,2010,2010,2010,0
|
|
20240329,154500,346591825,2010,2010,2010,2010,0
|
|
20240329,154400,346591825,2010,2010,2010,2010,0
|
|
20240329,154300,346591825,2010,2010,2010,2010,0
|
|
20240329,154200,346591825,2010,2010,2010,2010,0
|
|
20240329,154100,346591825,2010,2010,2010,2010,0
|
|
20240329,154000,346591825,2010,2010,2010,2010,0
|
|
20240329,153900,346591825,2010,2010,2010,2010,0
|
|
20240329,153800,346591825,2010,2010,2010,2010,0
|
|
20240329,153700,346591825,2010,2010,2010,2010,0
|
|
20240329,153600,346591825,2010,2010,2010,2010,0
|
|
20240329,153500,346591825,2010,2010,2010,2010,0
|
|
20240329,153400,346591825,2010,2010,2010,2010,0
|
|
20240329,153300,346591825,2010,2010,2010,2010,4352
|
|
20240329,153200,346591825,2010,2010,2010,2010,0
|
|
20240329,153100,346591825,2010,2010,2010,2010,0
|
|
20240329,153000,346591825,2010,2010,2010,2010,4352
|
|
20240329,152900,337844305,2035,2035,2035,2035,0
|
|
20240329,152800,337844305,2035,2035,2035,2035,0
|
|
20240329,152700,337844305,2035,2035,2035,2035,0
|
|
20240329,152600,337844305,2035,2035,2035,2035,0
|
|
20240329,152500,337844305,2035,2035,2035,2035,0
|
|
20240329,152400,337844305,2035,2035,2035,2035,0
|
|
20240329,152300,337844305,2035,2035,2035,2035,0
|
|
20240329,152200,337844305,2035,2035,2035,2035,0
|
|
20240329,152100,337844305,2035,2035,2035,2035,0
|
|
20240329,152000,337844305,2035,2035,2035,2035,0
|
|
20240329,151900,337844305,2035,2035,2035,2035,3
|
|
20240329,151800,337838200,2035,2030,2040,2010,3386
|
|
20240329,151700,331006705,2030,2025,2030,2020,3348
|
|
20240329,151600,324212560,2025,2025,2025,2025,30
|
|
20240329,151500,324151810,2025,2025,2025,2020,17
|
|
20240329,151400,324117435,2025,2020,2025,2020,48
|
|
20240329,151300,324020440,2020,2020,2020,2020,4
|
|
20240329,151200,324012360,2020,2020,2020,2020,0
|
|
20240329,151100,324012360,2020,2010,2020,2010,11152
|
|
20240329,151000,301542575,2015,2010,2015,2010,39
|
|
20240329,150900,301464040,2015,2015,2015,2015,2
|
|
20240329,150800,301460010,2010,2010,2010,2010,11
|
|
20240329,150700,301437900,2015,2015,2015,2010,214
|
|
20240329,150600,301007740,2015,2015,2015,2015,50
|
|
20240329,150500,300906990,2015,2005,2015,2005,6175
|
|
20240329,150400,288469400,2010,2010,2010,2010,0
|
|
20240329,150300,288469400,2010,1999,2010,1999,507
|
|
20240329,150200,287455850,2010,2005,2010,2005,22
|
|
20240329,150100,287411675,2000,2005,2010,2000,9
|
|
20240329,150000,287393620,2010,2005,2010,2005,5
|
|
20240329,145900,287383590,2010,2010,2010,1998,7211
|
|
20240329,145800,272974090,2010,2000,2010,2000,12
|
|
20240329,145700,272950050,2010,2010,2010,2010,3
|
|
20240329,145600,272944020,2000,2005,2005,2000,26
|
|
20240329,145500,272891965,2005,2005,2005,2005,2
|
|
20240329,145400,272887955,2010,2005,2010,2005,9
|
|
20240329,145300,272869905,2000,2010,2010,1996,315
|
|
20240329,145200,272239947,2010,2010,2010,2010,1
|
|
20240329,145100,272237937,2010,2010,2010,2010,2
|
|
20240329,145000,272233917,2010,2010,2010,2010,41
|
|
20240329,144900,272151507,2010,2010,2010,2005,324
|
|
20240329,144800,271501857,2010,2005,2010,2005,113
|
|
20240329,144700,271275252,2010,2010,2010,2010,2
|
|
20240329,144600,271271232,2010,2010,2010,2010,27
|
|
20240329,144500,271216962,2010,2010,2010,2010,2
|
|
20240329,144400,271212942,2015,2015,2015,2015,0
|
|
20240329,144300,271212942,2015,2015,2015,2015,2
|
|
20240329,144200,271208912,2015,2010,2015,2000,944
|
|
20240329,144100,269318967,2015,2015,2015,2010,66
|
|
20240329,144000,269185982,2015,2015,2015,2010,103
|
|
20240329,143900,268978442,2015,2010,2015,2010,324
|
|
20240329,143800,268327172,2010,2010,2010,2005,41
|
|
20240329,143700,268244772,2005,2010,2010,2005,4
|
|
20240329,143600,268236742,2010,2005,2010,2005,79
|
|
20240329,143500,268077962,2010,2005,2010,2000,7
|
|
20240329,143400,268063917,2005,2010,2010,2005,293
|
|
20240329,143300,267475467,2010,2010,2010,2010,103
|
|
20240329,143200,267268437,2010,2010,2010,2010,188
|
|
20240329,143100,266890557,2010,2010,2010,2010,2
|
|
20240329,143000,266886537,2010,2010,2010,2010,0
|
|
20240329,142900,266886537,2010,2010,2010,2010,158
|
|
20240329,142800,266568957,2010,2005,2010,2005,9
|
|
20240329,142700,266550872,2010,2010,2010,2005,8
|
|
20240329,142600,266534807,2010,2015,2015,2005,422
|
|
20240329,142500,265686492,2015,2015,2015,2015,3
|
|
20240329,142400,265680447,2010,2015,2015,2010,7
|
|
20240329,142300,265666362,2015,2015,2015,2015,0
|
|
20240329,142200,265666362,2015,2015,2015,2015,2226
|
|
20240329,142100,261180972,2015,2010,2015,2010,3325
|
|
20240329,142000,254487212,2015,2015,2015,2010,567
|
|
20240329,141900,253345007,2010,2015,2015,2010,501
|
|
20240329,141800,252337992,2015,2015,2015,2015,38
|
|
20240329,141700,252261422,2015,2015,2015,2015,1
|
|
20240329,141600,252259407,2010,2010,2015,2010,15
|
|
20240329,141500,252229247,2010,2015,2015,2010,349
|
|
20240329,141400,251527747,2015,2015,2015,2015,382
|
|
20240329,141300,250758017,2015,2015,2015,2015,1
|
|
20240329,141200,250756002,2015,2015,2015,2015,3
|
|
20240329,141100,250749957,2015,2015,2015,2015,159
|
|
20240329,141000,250429572,2010,2010,2010,2010,3010
|
|
20240329,140900,244379472,2010,2010,2010,2010,2050
|
|
20240329,140800,240258972,2010,2010,2010,2010,1402
|
|
20240329,140700,237440952,2010,2010,2010,2010,170
|
|
20240329,140600,237099252,2005,2005,2005,2005,14
|
|
20240329,140500,237071182,2005,2005,2010,2005,151
|
|
20240329,140400,236767752,2005,2005,2005,2005,4
|
|
20240329,140300,236759732,2010,2010,2010,2010,0
|
|
20240329,140200,236759732,2010,2010,2010,2000,162
|
|
20240329,140100,236434152,2010,2010,2010,2010,0
|
|
20240329,140000,236434152,2010,2010,2010,2010,3
|
|
20240329,135900,236428122,2010,2005,2010,2005,1204
|
|
20240329,135800,234012157,2005,2005,2005,2005,36
|
|
20240329,135700,233939977,2010,2010,2010,2010,21
|
|
20240329,135600,233897767,2010,2010,2010,2010,2
|
|
20240329,135500,233893747,2010,2010,2010,2010,0
|
|
20240329,135400,233893747,2010,2010,2010,2010,45
|
|
20240329,135300,233803297,2010,2005,2010,2005,11
|
|
20240329,135200,233781222,2005,2005,2005,2000,38
|
|
20240329,135100,233705122,2010,2010,2010,2010,1
|
|
20240329,135000,233703112,2010,2010,2010,2010,28
|
|
20240329,134900,233646832,2010,2010,2010,2010,1
|
|
20240329,134800,233644822,2010,2010,2010,2005,22
|
|
20240329,134700,233600692,2010,2005,2010,1999,242
|
|
20240329,134600,233116701,2005,2005,2010,2005,46
|
|
20240329,134500,233024456,2010,2005,2010,2005,15
|
|
20240329,134400,232994366,2000,2005,2010,2000,54
|
|
20240329,134300,232886331,2010,2005,2010,2000,103
|
|
20240329,134200,232680146,2010,2010,2010,2010,5
|
|
20240329,134100,232670096,2010,2000,2010,2000,110
|
|
20240329,134000,232450081,2005,2005,2010,2005,47
|
|
20240329,133900,232355836,2005,2005,2005,2005,3751
|
|
20240329,133800,224835081,2005,2005,2005,2005,10
|
|
20240329,133700,224815031,2005,1999,2005,1999,2560
|
|
20240329,133600,219695829,1998,1998,1998,1998,539
|
|
20240329,133500,218618907,1998,1998,1998,1998,171
|
|
20240329,133400,218277249,1998,1998,1998,1998,3
|
|
20240329,133300,218271255,1998,1998,1998,1998,602
|
|
20240329,133200,217068459,1998,1998,1998,1998,1
|
|
20240329,133100,217066461,1998,1998,1998,1998,38
|
|
20240329,133000,216990537,1998,1998,1998,1998,0
|
|
20240329,132900,216990537,1998,1998,1998,1998,102
|
|
20240329,132800,216786741,1998,1998,1998,1998,0
|
|
20240329,132700,216786741,1998,1998,1998,1998,37
|
|
20240329,132600,216712815,1998,1998,1998,1998,1
|
|
20240329,132500,216710817,1998,1998,1998,1998,2
|
|
20240329,132400,216706821,1998,1998,1998,1998,9
|
|
20240329,132300,216688839,1998,1998,1998,1998,30
|
|
20240329,132200,216628899,1998,1998,1998,1998,1003
|
|
20240329,132100,214624905,1998,1997,1998,1997,94
|
|
20240329,132000,214437185,1996,1996,1996,1996,0
|
|
20240329,131900,214437185,1996,1997,1997,1996,1431
|
|
20240329,131800,211579479,1997,1997,1997,1997,35
|
|
20240329,131700,211509584,1997,1996,1997,1996,159
|
|
20240329,131600,211192216,1996,1995,1996,1995,1388
|
|
20240329,131500,208421862,1996,1996,1996,1996,40
|
|
20240329,131400,208342022,1996,1996,1996,1996,0
|
|
20240329,131300,208342022,1996,1996,1996,1996,2
|
|
20240329,131200,208338030,1996,1996,1996,1996,0
|
|
20240329,131100,208338030,1996,1996,1996,1996,33
|
|
20240329,131000,208272162,1996,1996,1996,1996,300
|
|
20240329,130900,207673362,1996,1996,1996,1996,2
|
|
20240329,130800,207669370,1996,1996,1996,1996,0
|
|
20240329,130700,207669370,1996,1996,1996,1996,39
|
|
20240329,130600,207591526,1996,1996,1996,1996,0
|
|
20240329,130500,207591526,1996,1995,1996,1995,3
|
|
20240329,130400,207585539,1996,1996,1996,1996,10
|
|
20240329,130300,207565579,1996,1996,1996,1996,35
|
|
20240329,130200,207495719,1996,1996,1996,1996,5148
|
|
20240329,130100,197220311,1996,1995,1996,1995,8251
|
|
20240329,130000,180759549,1995,1995,1995,1995,0
|
|
20240329,125900,180759549,1995,1995,1995,1995,2
|
|
20240329,125800,180755559,1993,1994,1994,1993,203
|
|
20240329,125700,180350880,1995,1995,1995,1995,102
|
|
20240329,125600,180147390,1995,1995,1995,1995,0
|
|
20240329,125500,180147390,1995,1995,1995,1995,38
|
|
20240329,125400,180071580,1997,1997,1997,1997,0
|
|
20240329,125300,180071580,1997,1995,1997,1995,12
|
|
20240329,125200,180047636,1996,1996,1996,1996,68
|
|
20240329,125100,179911908,1997,1997,1997,1997,17
|
|
20240329,125000,179877959,1998,1998,1998,1998,0
|
|
20240329,124900,179877959,1998,1998,1998,1998,3
|
|
20240329,124800,179871965,1998,1998,1998,1998,0
|
|
20240329,124700,179871965,1998,1998,1999,1998,302
|
|
20240329,124600,179268279,1999,1998,1999,1998,196
|
|
20240329,124500,178876486,1994,1994,1999,1994,9
|
|
20240329,124400,178858520,1992,1992,1992,1992,66
|
|
20240329,124300,178727048,1992,1992,1992,1992,44
|
|
20240329,124200,178639400,1992,1992,1992,1992,250
|
|
20240329,124100,178141400,1992,1992,1992,1992,724
|
|
20240329,124000,176699192,1992,1992,1992,1992,1702
|
|
20240329,123900,173308808,1991,1991,1991,1991,127
|
|
20240329,123800,173055951,1992,1993,1993,1990,4425
|
|
20240329,123700,164249570,1993,1993,1993,1992,304
|
|
20240329,123600,163643711,1993,1999,1999,1993,502
|
|
20240329,123500,162643213,1994,1994,1994,1994,46
|
|
20240329,123400,162551489,1999,1999,1999,1999,2
|
|
20240329,123300,162547491,1993,1994,1994,1993,11
|
|
20240329,123200,162525566,1993,1995,1999,1993,3396
|
|
20240329,123100,155751637,1996,2000,2000,1996,14755
|
|
20240329,123000,126262845,2000,2010,2010,2000,947
|
|
20240329,122900,124368000,2010,2010,2010,2010,0
|
|
20240329,122800,124368000,2010,2010,2010,2010,2
|
|
20240329,122700,124363980,2010,2010,2010,2010,46
|
|
20240329,122600,124271520,2010,2005,2010,2005,1002
|
|
20240329,122500,122262500,2005,2005,2005,2005,4630
|
|
20240329,122400,112979350,2010,2010,2010,2010,20
|
|
20240329,122300,112939150,2010,2010,2010,2010,14
|
|
20240329,122200,112911010,2005,2015,2015,2005,495
|
|
20240329,122100,111918515,2015,2015,2015,2015,0
|
|
20240329,122000,111918515,2015,2010,2015,2010,1946
|
|
20240329,121900,108007045,2015,2015,2015,2015,43
|
|
20240329,121800,107920400,2015,2015,2015,2015,2
|
|
20240329,121700,107916370,2015,2015,2015,2015,0
|
|
20240329,121600,107916370,2015,2015,2015,2015,3
|
|
20240329,121500,107910325,2015,2015,2015,2015,75
|
|
20240329,121400,107759200,2015,2015,2015,2015,2
|
|
20240329,121300,107755170,2015,2015,2015,2015,0
|
|
20240329,121200,107755170,2015,2015,2015,2015,64
|
|
20240329,121100,107626210,2015,2015,2015,2015,0
|
|
20240329,121000,107626210,2015,2015,2015,2015,3
|
|
20240329,120900,107620165,2015,2015,2015,2015,250
|
|
20240329,120800,107116415,2020,2015,2020,2015,30
|
|
20240329,120700,107055955,2015,2015,2015,2015,3556
|
|
20240329,120600,99890615,2015,2010,2015,2010,140
|
|
20240329,120500,99608565,2010,2010,2010,2010,2
|
|
20240329,120400,99604545,2015,2015,2015,2010,182
|
|
20240329,120300,99238275,2015,2015,2015,2015,0
|
|
20240329,120200,99238275,2015,2015,2015,2015,3
|
|
20240329,120100,99232230,2015,2015,2015,2015,0
|
|
20240329,120000,99232230,2015,2015,2015,2015,33
|
|
20240329,115900,99165735,2015,2015,2015,2015,0
|
|
20240329,115800,99165735,2015,2015,2015,2015,2
|
|
20240329,115700,99161705,2015,2015,2015,2015,0
|
|
20240329,115600,99161705,2015,2015,2015,2015,45
|
|
20240329,115500,99071030,2015,2015,2015,2015,0
|
|
20240329,115400,99071030,2015,2015,2015,2015,15
|
|
20240329,115300,99040805,2015,2015,2015,2015,0
|
|
20240329,115200,99040805,2015,2025,2025,2015,927
|
|
20240329,115100,97172365,2025,2025,2025,2025,0
|
|
20240329,115000,97172365,2025,2025,2025,2025,2
|
|
20240329,114900,97168315,2025,2025,2025,2025,2
|
|
20240329,114800,97164265,2025,2025,2025,2025,44
|
|
20240329,114700,97075165,2025,2025,2025,2025,2
|
|
20240329,114600,97071115,2025,2025,2025,2025,0
|
|
20240329,114500,97071115,2025,2025,2025,2025,3
|
|
20240329,114400,97065040,2025,2025,2025,2025,25
|
|
20240329,114300,97014415,2025,2025,2025,2025,2
|
|
20240329,114200,97010365,2025,2025,2025,2025,0
|
|
20240329,114100,97010365,2025,2025,2025,2025,2
|
|
20240329,114000,97006315,2025,2025,2025,2025,40
|
|
20240329,113900,96925315,2025,2025,2025,2025,2
|
|
20240329,113800,96921265,2025,2025,2025,2025,0
|
|
20240329,113700,96921265,2025,2025,2025,2025,2
|
|
20240329,113600,96917215,2025,2025,2025,2025,30
|
|
20240329,113500,96856465,2025,2025,2025,2025,12
|
|
20240329,113400,96832165,2025,2025,2025,2025,320
|
|
20240329,113300,96184165,2025,2025,2025,2025,2
|
|
20240329,113200,96180115,2025,2025,2025,2025,42
|
|
20240329,113100,96095065,2025,2025,2025,2025,2
|
|
20240329,113000,96091015,2025,2025,2025,2025,0
|
|
20240329,112900,96091015,2025,2025,2025,2025,2
|
|
20240329,112800,96086965,2020,2025,2025,2020,303
|
|
20240329,112700,95473405,2025,2025,2025,2025,502
|
|
20240329,112600,94456855,2025,2025,2025,2025,50
|
|
20240329,112500,94355605,2025,2025,2025,2025,2
|
|
20240329,112400,94351555,2025,2025,2025,2025,40
|
|
20240329,112300,94270555,2025,2025,2025,2025,2
|
|
20240329,112200,94266505,2025,2025,2025,2025,1
|
|
20240329,112100,94264480,2025,2025,2025,2025,2
|
|
20240329,112000,94260430,2025,2025,2025,2025,29
|
|
20240329,111900,94201705,2030,2030,2030,2030,2
|
|
20240329,111800,94197645,2030,2030,2030,2030,0
|
|
20240329,111700,94197645,2030,2030,2030,2030,2
|
|
20240329,111600,94193585,2025,2025,2025,2025,359
|
|
20240329,111500,93466610,2025,2020,2025,2020,13
|
|
20240329,111400,93440340,2020,2025,2025,2020,102
|
|
20240329,111300,93233800,2025,2025,2025,2025,3
|
|
20240329,111200,93227725,2015,2015,2015,2015,2
|
|
20240329,111100,93223695,2025,2025,2025,2025,2
|
|
20240329,111000,93219645,2030,2030,2030,2030,0
|
|
20240329,110900,93219645,2030,2030,2030,2030,2
|
|
20240329,110800,93215585,2025,2025,2025,2025,42
|
|
20240329,110700,93130535,2025,2025,2025,2025,1
|
|
20240329,110600,93128510,2030,2030,2030,2030,0
|
|
20240329,110500,93128510,2030,2025,2030,2025,1006
|
|
20240329,110400,91086340,2025,2020,2025,2020,811
|
|
20240329,110300,89445475,2020,2020,2020,2020,2
|
|
20240329,110200,89441435,2015,2015,2015,2015,1000
|
|
20240329,110100,87426435,2015,2020,2020,2015,507
|
|
20240329,110000,86404795,2020,2020,2020,2020,50
|
|
20240329,105900,86303795,2020,2020,2020,2020,1052
|
|
20240329,105800,84178755,2020,2020,2020,2020,2
|
|
20240329,105700,84174715,2025,2025,2025,2025,2
|
|
20240329,105600,84170665,2025,2025,2025,2025,184
|
|
20240329,105500,83798065,2025,2025,2025,2025,0
|
|
20240329,105400,83798065,2025,2025,2025,2025,402
|
|
20240329,105300,82984015,2025,2025,2025,2025,0
|
|
20240329,105200,82984015,2025,2025,2025,2025,36
|
|
20240329,105100,82911115,2030,2030,2030,2030,3915
|
|
20240329,105000,74963665,2030,2030,2030,2030,3134
|
|
20240329,104900,68601645,2025,2025,2025,2025,0
|
|
20240329,104800,68601645,2025,2025,2025,2025,15
|
|
20240329,104700,68571270,2025,2025,2025,2025,0
|
|
20240329,104600,68571270,2025,2025,2025,2025,2
|
|
20240329,104500,68567220,2025,2025,2025,2025,0
|
|
20240329,104400,68567220,2025,2025,2025,2025,45
|
|
20240329,104300,68476095,2025,2025,2025,2025,0
|
|
20240329,104200,68476095,2025,2025,2025,2025,2
|
|
20240329,104100,68472045,2030,2030,2030,2030,0
|
|
20240329,104000,68472045,2030,2030,2030,2030,2
|
|
20240329,103900,68467985,2025,2025,2025,2025,46
|
|
20240329,103800,68374835,2025,2025,2025,2025,1102
|
|
20240329,103700,66143285,2025,2025,2025,2025,0
|
|
20240329,103600,66143285,2025,2025,2025,2025,3
|
|
20240329,103500,66137210,2015,2015,2015,2015,3
|
|
20240329,103400,66131165,2025,2020,2025,2020,712
|
|
20240329,103300,64692915,2025,2030,2030,2025,930
|
|
20240329,103200,62809515,2030,2030,2030,2030,2
|
|
20240329,103100,62805455,2030,2030,2030,2030,224
|
|
20240329,103000,62350735,2030,2030,2030,2030,2
|
|
20240329,102900,62346675,2025,2025,2025,2025,248
|
|
20240329,102800,61844475,2025,2025,2025,2025,2
|
|
20240329,102700,61840425,2025,2025,2025,2025,0
|
|
20240329,102600,61840425,2025,2025,2025,2025,2
|
|
20240329,102500,61836375,2025,2020,2025,2020,1140
|
|
20240329,102400,59533425,2020,2030,2030,2020,137
|
|
20240329,102300,59256040,2030,2025,2030,2025,101
|
|
20240329,102200,59051015,2030,2030,2030,2030,2
|
|
20240329,102100,59046955,2025,2025,2025,2025,8
|
|
20240329,102000,59030755,2025,2025,2025,2025,2
|
|
20240329,101900,59026705,2025,2025,2025,2025,5
|
|
20240329,101800,59016580,2025,2025,2025,2025,1048
|
|
20240329,101700,56894380,2030,2030,2030,2030,35
|
|
20240329,101600,56823330,2030,2030,2030,2030,2
|
|
20240329,101500,56819270,2030,2030,2030,2030,0
|
|
20240329,101400,56819270,2030,2030,2030,2030,2
|
|
20240329,101300,56815210,2030,2030,2030,2030,41
|
|
20240329,101200,56731980,2030,2030,2030,2030,2
|
|
20240329,101100,56727920,2025,2025,2025,2025,1728
|
|
20240329,101000,53228720,2025,2025,2025,2025,2
|
|
20240329,100900,53224670,2025,2025,2025,2025,0
|
|
20240329,100800,53224670,2025,2025,2025,2025,2
|
|
20240329,100700,53220620,2025,2025,2025,2025,0
|
|
20240329,100600,53220620,2025,2020,2025,2020,2513
|
|
20240329,100500,48144350,2025,2025,2025,2025,47
|
|
20240329,100400,48049175,2020,2020,2020,2020,130
|
|
20240329,100300,47786575,2025,2025,2025,2025,76
|
|
20240329,100200,47632675,2020,2020,2020,2020,0
|
|
20240329,100100,47632675,2020,2025,2025,2020,232
|
|
20240329,100000,47163875,2025,2025,2025,2025,0
|
|
20240329,095900,47163875,2025,2025,2025,2025,23
|
|
20240329,095800,47117300,2025,2025,2025,2025,100
|
|
20240329,095700,46914800,2025,2025,2025,2020,146
|
|
20240329,095600,46619165,2025,2025,2025,2025,0
|
|
20240329,095500,46619165,2025,2025,2025,2025,2
|
|
20240329,095400,46615115,2025,2025,2025,2025,0
|
|
20240329,095300,46615115,2025,2025,2025,2025,911
|
|
20240329,095200,44770340,2025,2025,2025,2025,0
|
|
20240329,095100,44770340,2025,2025,2025,2025,2
|
|
20240329,095000,44766290,2025,2025,2025,2025,0
|
|
20240329,094900,44766290,2025,2025,2025,2025,37
|
|
20240329,094800,44691365,2020,2020,2020,2020,366
|
|
20240329,094700,43952045,2025,2020,2025,2020,36
|
|
20240329,094600,43879310,2020,2015,2020,2015,4
|
|
20240329,094500,43871240,2020,2030,2030,2020,2824
|
|
20240329,094400,38166400,2030,2020,2030,2020,2
|
|
20240329,094300,38162350,2020,2025,2030,2020,58
|
|
20240329,094200,38044930,2025,2020,2025,2020,13
|
|
20240329,094100,38018615,2025,2030,2030,2025,200
|
|
20240329,094000,37612645,2020,2030,2030,2020,37
|
|
20240329,093900,37537715,2030,2030,2030,2030,2
|
|
20240329,093800,37533655,2030,2030,2030,2030,11
|
|
20240329,093700,37511325,2030,2030,2030,2030,32
|
|
20240329,093600,37446365,2030,2030,2030,2030,0
|
|
20240329,093500,37446365,2030,2030,2030,2030,3
|
|
20240329,093400,37440275,2035,2035,2035,2035,0
|
|
20240329,093300,37440275,2035,2025,2035,2025,15
|
|
20240329,093200,37409890,2025,2025,2025,2025,2
|
|
20240329,093100,37405840,2020,2020,2020,2020,1
|
|
20240329,093000,37403820,2035,2035,2035,2035,0
|
|
20240329,092900,37403820,2035,2025,2035,2010,968
|
|
20240329,092800,35451765,2035,2035,2035,2035,5100
|
|
20240329,092700,25073265,2035,2035,2035,2035,2
|
|
20240329,092600,25069195,2035,2035,2035,2035,0
|
|
20240329,092500,25069195,2035,2035,2035,2035,36
|
|
20240329,092400,24995935,2020,2020,2020,2020,30
|
|
20240329,092300,24935335,2020,2030,2030,2020,128
|
|
20240329,092200,24675525,2035,2035,2035,2035,45
|
|
20240329,092100,24583950,2035,2035,2035,2035,5
|
|
20240329,092000,24573775,2035,2015,2035,2015,58
|
|
20240329,091900,24456725,2015,2015,2015,2015,52
|
|
20240329,091800,24351945,2020,2020,2020,2020,1
|
|
20240329,091700,24349925,2020,2015,2020,2015,2500
|
|
20240329,091600,19304295,2015,2015,2015,2015,0
|
|
20240329,091500,19304295,2015,2005,2015,2005,2996
|
|
20240329,091400,13296305,2005,2005,2005,2005,0
|
|
20240329,091300,13296305,2005,2005,2005,2005,500
|
|
20240329,091200,12293805,2005,2010,2015,2005,342
|
|
20240329,091100,11608035,2010,2010,2010,2010,281
|
|
20240329,091000,11043225,2010,2010,2010,2010,72
|
|
20240329,090900,10898505,2010,2010,2010,2010,13
|
|
20240329,090800,10872375,2010,2015,2015,2010,15
|
|
20240329,090700,10842160,2020,2015,2020,2010,53
|
|
20240329,090600,10735565,2010,2010,2010,2010,0
|
|
20240329,090500,10735565,2010,2010,2010,2010,96
|
|
20240329,090400,10542605,2015,2020,2020,2000,1862
|
|
20240329,090300,6806780,2025,2025,2025,2025,7
|
|
20240329,090200,6792605,2025,2025,2025,2025,1
|
|
20240329,090100,6790580,2010,2030,2030,2010,2000
|
|
20240329,090000,2769885,2015,2045,2045,2015,1358
|