576 lines
27 KiB
CSV
576 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,183300,301565148,1998,1998,1998,1998,847
|
|
20240408,183200,301565148,1998,1998,1998,1998,0
|
|
20240408,183100,301565148,1998,1998,1998,1998,0
|
|
20240408,183000,301565148,1998,1998,1998,1998,0
|
|
20240408,182900,301565148,1998,1998,1998,1998,0
|
|
20240408,182800,301565148,1998,1998,1998,1998,0
|
|
20240408,182700,301565148,1998,1998,1998,1998,0
|
|
20240408,182600,301565148,1998,1998,1998,1998,0
|
|
20240408,182500,301565148,1998,1998,1998,1998,0
|
|
20240408,182400,301565148,1998,1998,1998,1998,0
|
|
20240408,182300,301565148,1998,1998,1998,1998,0
|
|
20240408,182200,301565148,1998,1998,1998,1998,0
|
|
20240408,182100,301565148,1998,1998,1998,1998,0
|
|
20240408,182000,301565148,1998,1998,1998,1998,0
|
|
20240408,181900,301565148,1998,1998,1998,1998,0
|
|
20240408,181800,301565148,1998,1998,1998,1998,0
|
|
20240408,181700,301565148,1998,1998,1998,1998,0
|
|
20240408,181600,301565148,1998,1998,1998,1998,0
|
|
20240408,181500,301565148,1998,1998,1998,1998,0
|
|
20240408,181400,301565148,1998,1998,1998,1998,0
|
|
20240408,181300,301565148,1998,1998,1998,1998,0
|
|
20240408,181200,301565148,1998,1998,1998,1998,0
|
|
20240408,181100,301565148,1998,1998,1998,1998,0
|
|
20240408,181000,301565148,1998,1998,1998,1998,0
|
|
20240408,180900,301565148,1998,1998,1998,1998,0
|
|
20240408,180800,301565148,1998,1998,1998,1998,0
|
|
20240408,180700,301565148,1998,1998,1998,1998,0
|
|
20240408,180600,301565148,1998,1998,1998,1998,0
|
|
20240408,180500,301565148,1998,1998,1998,1998,0
|
|
20240408,180400,301565148,1998,1998,1998,1998,0
|
|
20240408,180300,301565148,1998,1998,1998,1998,847
|
|
20240408,180200,301565148,1998,1998,1998,1998,0
|
|
20240408,180100,301565148,1998,1998,1998,1998,0
|
|
20240408,180000,301565148,1998,1998,1998,1998,0
|
|
20240408,175900,301565148,1998,1998,1998,1998,0
|
|
20240408,175800,301565148,1998,1998,1998,1998,0
|
|
20240408,175700,301565148,1998,1998,1998,1998,0
|
|
20240408,175600,301565148,1998,1998,1998,1998,0
|
|
20240408,175500,301565148,1998,1998,1998,1998,0
|
|
20240408,175400,301565148,1998,1998,1998,1998,0
|
|
20240408,175300,301565148,1998,1998,1998,1998,0
|
|
20240408,175200,301565148,1998,1998,1998,1998,0
|
|
20240408,175100,301565148,1998,1998,1998,1998,0
|
|
20240408,175000,301565148,1998,1998,1998,1998,0
|
|
20240408,174900,301565148,1998,1998,1998,1998,0
|
|
20240408,174800,301565148,1998,1998,1998,1998,0
|
|
20240408,174700,301565148,1998,1998,1998,1998,0
|
|
20240408,174600,301565148,1998,1998,1998,1998,0
|
|
20240408,174500,301565148,1998,1998,1998,1998,0
|
|
20240408,174400,301565148,1998,1998,1998,1998,0
|
|
20240408,174300,301565148,1998,1998,1998,1998,0
|
|
20240408,174200,301565148,1998,1998,1998,1998,0
|
|
20240408,174100,301565148,1998,1998,1998,1998,0
|
|
20240408,174000,301565148,1998,1998,1998,1998,0
|
|
20240408,173900,301565148,1998,1998,1998,1998,0
|
|
20240408,173800,301565148,1998,1998,1998,1998,0
|
|
20240408,173700,301565148,1998,1998,1998,1998,0
|
|
20240408,173600,301565148,1998,1998,1998,1998,0
|
|
20240408,173500,301565148,1998,1998,1998,1998,0
|
|
20240408,173400,301565148,1998,1998,1998,1998,0
|
|
20240408,173300,301565148,1998,1998,1998,1998,847
|
|
20240408,173200,301565148,1998,1998,1998,1998,0
|
|
20240408,173100,301565148,1998,1998,1998,1998,0
|
|
20240408,173000,301565148,1998,1998,1998,1998,0
|
|
20240408,172900,301565148,1998,1998,1998,1998,0
|
|
20240408,172800,301565148,1998,1998,1998,1998,0
|
|
20240408,172700,301565148,1998,1998,1998,1998,0
|
|
20240408,172600,301565148,1998,1998,1998,1998,0
|
|
20240408,172500,301565148,1998,1998,1998,1998,0
|
|
20240408,172400,301565148,1998,1998,1998,1998,0
|
|
20240408,172300,301565148,1998,1998,1998,1998,0
|
|
20240408,172200,301565148,1998,1998,1998,1998,0
|
|
20240408,172100,301565148,1998,1998,1998,1998,0
|
|
20240408,172000,301565148,1998,1998,1998,1998,0
|
|
20240408,171900,301565148,1998,1998,1998,1998,0
|
|
20240408,171800,301565148,1998,1998,1998,1998,0
|
|
20240408,171700,301565148,1998,1998,1998,1998,0
|
|
20240408,171600,301565148,1998,1998,1998,1998,0
|
|
20240408,171500,301565148,1998,1998,1998,1998,0
|
|
20240408,171400,301565148,1998,1998,1998,1998,0
|
|
20240408,171300,301565148,1998,1998,1998,1998,0
|
|
20240408,171200,301565148,1998,1998,1998,1998,0
|
|
20240408,171100,301565148,1998,1998,1998,1998,0
|
|
20240408,171000,301565148,1998,1998,1998,1998,0
|
|
20240408,170900,301565148,1998,1998,1998,1998,0
|
|
20240408,170800,301565148,1998,1998,1998,1998,0
|
|
20240408,170700,301565148,1998,1998,1998,1998,0
|
|
20240408,170600,301565148,1998,1998,1998,1998,0
|
|
20240408,170500,301565148,1998,1998,1998,1998,0
|
|
20240408,170400,301565148,1998,1998,1998,1998,0
|
|
20240408,170300,301565148,1998,1998,1998,1998,847
|
|
20240408,170200,301565148,1998,1998,1998,1998,0
|
|
20240408,170100,301565148,1998,1998,1998,1998,0
|
|
20240408,170000,301565148,1998,1998,1998,1998,0
|
|
20240408,165900,301565148,1998,1998,1998,1998,0
|
|
20240408,165800,301565148,1998,1998,1998,1998,0
|
|
20240408,165700,301565148,1998,1998,1998,1998,0
|
|
20240408,165600,301565148,1998,1998,1998,1998,0
|
|
20240408,165500,301565148,1998,1998,1998,1998,0
|
|
20240408,165400,301565148,1998,1998,1998,1998,0
|
|
20240408,165300,301565148,1998,1998,1998,1998,0
|
|
20240408,165200,301565148,1998,1998,1998,1998,0
|
|
20240408,165100,301565148,1998,1998,1998,1998,0
|
|
20240408,165000,301565148,1998,1998,1998,1998,0
|
|
20240408,164900,301565148,1998,1998,1998,1998,0
|
|
20240408,164800,301565148,1998,1998,1998,1998,0
|
|
20240408,164700,301565148,1998,1998,1998,1998,0
|
|
20240408,164600,301565148,1998,1998,1998,1998,0
|
|
20240408,164500,301565148,1998,1998,1998,1998,0
|
|
20240408,164400,301565148,1998,1998,1998,1998,0
|
|
20240408,164300,301565148,1998,1998,1998,1998,0
|
|
20240408,164200,301565148,1998,1998,1998,1998,0
|
|
20240408,164100,301565148,1998,1998,1998,1998,0
|
|
20240408,164000,301565148,1998,1998,1998,1998,0
|
|
20240408,163900,301565148,1998,1998,1998,1998,0
|
|
20240408,163800,301565148,1998,1998,1998,1998,0
|
|
20240408,163700,301565148,1998,1998,1998,1998,0
|
|
20240408,163600,301565148,1998,1998,1998,1998,0
|
|
20240408,163500,301565148,1998,1998,1998,1998,0
|
|
20240408,163400,301565148,1998,1998,1998,1998,0
|
|
20240408,163300,301565148,1998,1998,1998,1998,847
|
|
20240408,163200,301565148,1998,1998,1998,1998,0
|
|
20240408,163100,301565148,1998,1998,1998,1998,0
|
|
20240408,163000,301565148,1998,1998,1998,1998,0
|
|
20240408,162900,301565148,1998,1998,1998,1998,0
|
|
20240408,162800,301565148,1998,1998,1998,1998,0
|
|
20240408,162700,301565148,1998,1998,1998,1998,0
|
|
20240408,162600,301565148,1998,1998,1998,1998,0
|
|
20240408,162500,301565148,1998,1998,1998,1998,0
|
|
20240408,162400,301565148,1998,1998,1998,1998,0
|
|
20240408,162300,301565148,1998,1998,1998,1998,0
|
|
20240408,162200,301565148,1998,1998,1998,1998,0
|
|
20240408,162100,301565148,1998,1998,1998,1998,0
|
|
20240408,162000,301565148,1998,1998,1998,1998,0
|
|
20240408,161900,301565148,1998,1998,1998,1998,0
|
|
20240408,161800,301565148,1998,1998,1998,1998,0
|
|
20240408,161700,301565148,1998,1998,1998,1998,0
|
|
20240408,161600,301565148,1998,1998,1998,1998,0
|
|
20240408,161500,301565148,1998,1998,1998,1998,0
|
|
20240408,161400,301565148,1998,1998,1998,1998,0
|
|
20240408,161300,301565148,1998,1998,1998,1998,0
|
|
20240408,161200,301565148,1998,1998,1998,1998,0
|
|
20240408,161100,301565148,1998,1998,1998,1998,0
|
|
20240408,161000,301565148,1998,1998,1998,1998,0
|
|
20240408,160900,301565148,1998,1998,1998,1998,0
|
|
20240408,160800,301565148,1998,1998,1998,1998,0
|
|
20240408,160700,301565148,1998,1998,1998,1998,0
|
|
20240408,160600,301565148,1998,1998,1998,1998,0
|
|
20240408,160500,301565148,1998,1998,1998,1998,0
|
|
20240408,160400,301565148,1998,1998,1998,1998,0
|
|
20240408,160300,301565148,1998,1998,1998,1998,847
|
|
20240408,160200,301565148,1998,1998,1998,1998,0
|
|
20240408,160100,301565148,1998,1998,1998,1998,0
|
|
20240408,160000,301565148,1998,1998,1998,1998,0
|
|
20240408,155900,301565148,1998,1998,1998,1998,0
|
|
20240408,155800,301565148,1998,1998,1998,1998,0
|
|
20240408,155700,301565148,1998,1998,1998,1998,0
|
|
20240408,155600,301565148,1998,1998,1998,1998,0
|
|
20240408,155500,301565148,1998,1998,1998,1998,0
|
|
20240408,155400,301565148,1998,1998,1998,1998,0
|
|
20240408,155300,301565148,1998,1998,1998,1998,0
|
|
20240408,155200,301565148,1998,1998,1998,1998,0
|
|
20240408,155100,301565148,1998,1998,1998,1998,0
|
|
20240408,155000,301565148,1998,1998,1998,1998,0
|
|
20240408,154900,301565148,1998,1998,1998,1998,0
|
|
20240408,154800,301565148,1998,1998,1998,1998,0
|
|
20240408,154700,301565148,1998,1998,1998,1998,0
|
|
20240408,154600,301565148,1998,1998,1998,1998,0
|
|
20240408,154500,301565148,1998,1998,1998,1998,0
|
|
20240408,154400,301565148,1998,1998,1998,1998,0
|
|
20240408,154300,301565148,1998,1998,1998,1998,0
|
|
20240408,154200,301565148,1998,1998,1998,1998,0
|
|
20240408,154100,301565148,1998,1998,1998,1998,0
|
|
20240408,154000,301565148,1998,1998,1998,1998,0
|
|
20240408,153900,301565148,1998,1998,1998,1998,0
|
|
20240408,153800,301565148,1998,1998,1998,1998,0
|
|
20240408,153700,301565148,1998,1998,1998,1998,0
|
|
20240408,153600,301565148,1998,1998,1998,1998,0
|
|
20240408,153500,301565148,1998,1998,1998,1998,0
|
|
20240408,153400,301565148,1998,1998,1998,1998,0
|
|
20240408,153300,301565148,1998,1998,1998,1998,847
|
|
20240408,153200,301565148,1998,1998,1998,1998,0
|
|
20240408,153100,301565148,1998,1998,1998,1998,0
|
|
20240408,153000,301565148,1998,1998,1998,1998,847
|
|
20240408,152900,299872842,2010,2010,2010,2010,0
|
|
20240408,152800,299872842,2010,2010,2010,2010,0
|
|
20240408,152700,299872842,2010,2010,2010,2010,0
|
|
20240408,152600,299872842,2010,2010,2010,2010,0
|
|
20240408,152500,299872842,2010,2010,2010,2010,0
|
|
20240408,152400,299872842,2010,2010,2010,2010,0
|
|
20240408,152300,299872842,2010,2010,2010,2010,0
|
|
20240408,152200,299872842,2010,2010,2010,2010,0
|
|
20240408,152100,299872842,2010,2010,2010,2010,0
|
|
20240408,152000,299872842,2010,2010,2010,2010,0
|
|
20240408,151900,299872842,2010,2010,2010,2010,84
|
|
20240408,151800,299704002,2015,2015,2015,2015,0
|
|
20240408,151700,299704002,2015,2015,2015,2015,0
|
|
20240408,151600,299704002,2015,2015,2015,2015,0
|
|
20240408,151500,299704002,2015,2015,2015,2015,0
|
|
20240408,151400,299704002,2015,2015,2015,2015,2
|
|
20240408,151300,299699972,2005,2005,2005,2005,777
|
|
20240408,151200,298142087,2025,2025,2025,2025,0
|
|
20240408,151100,298142087,2025,2025,2025,2025,0
|
|
20240408,151000,298142087,2025,2025,2025,2025,0
|
|
20240408,150900,298142087,2025,2025,2025,2025,0
|
|
20240408,150800,298142087,2025,2025,2025,2025,0
|
|
20240408,150700,298142087,2025,2025,2025,2025,0
|
|
20240408,150600,298142087,2025,2025,2025,2025,0
|
|
20240408,150500,298142087,2025,2025,2025,2025,0
|
|
20240408,150400,298142087,2025,2025,2025,2025,0
|
|
20240408,150300,298142087,2025,2025,2025,2025,1
|
|
20240408,150200,298140062,2010,2010,2010,2010,623
|
|
20240408,150100,296887832,2025,2025,2025,2025,0
|
|
20240408,150000,296887832,2025,2025,2025,2025,0
|
|
20240408,145900,296887832,2025,2025,2025,2025,0
|
|
20240408,145800,296887832,2025,2025,2025,2025,0
|
|
20240408,145700,296887832,2025,2025,2025,2025,0
|
|
20240408,145600,296887832,2025,2005,2025,2005,384
|
|
20240408,145500,296117772,2000,2000,2000,2000,0
|
|
20240408,145400,296117772,2000,2000,2000,2000,4907
|
|
20240408,145300,286303772,2005,2005,2005,2005,1
|
|
20240408,145200,286301767,2000,2000,2000,2000,0
|
|
20240408,145100,286301767,2000,2000,2000,2000,1630
|
|
20240408,145000,283041767,2005,2000,2005,2000,1121
|
|
20240408,144900,280794412,2005,2005,2005,2005,0
|
|
20240408,144800,280794412,2005,2005,2005,2005,0
|
|
20240408,144700,280794412,2005,2005,2005,2005,69
|
|
20240408,144600,280656067,2005,2005,2005,2005,0
|
|
20240408,144500,280656067,2005,2005,2005,2005,1
|
|
20240408,144400,280654062,2005,2005,2005,2005,0
|
|
20240408,144300,280654062,2005,2005,2005,2005,1
|
|
20240408,144200,280652057,1987,2000,2010,1987,1000
|
|
20240408,144100,278644677,2000,2000,2000,2000,1
|
|
20240408,144000,278642677,2000,2000,2000,2000,0
|
|
20240408,143900,278642677,2000,2000,2000,2000,0
|
|
20240408,143800,278642677,2000,2000,2000,2000,980
|
|
20240408,143700,276682677,1982,1982,1982,1982,0
|
|
20240408,143600,276682677,1982,1997,1997,1982,2748
|
|
20240408,143500,271216874,1998,1998,1998,1998,0
|
|
20240408,143400,271216874,1998,1998,1998,1998,0
|
|
20240408,143300,271216874,1998,1998,1998,1998,0
|
|
20240408,143200,271216874,1998,2005,2005,1998,454
|
|
20240408,143100,270309772,2010,2010,2010,2010,0
|
|
20240408,143000,270309772,2010,2010,2010,2010,6
|
|
20240408,142900,270297712,2010,2015,2015,2010,2
|
|
20240408,142800,270293687,2035,2035,2035,2035,0
|
|
20240408,142700,270293687,2035,2035,2035,2035,1
|
|
20240408,142600,270291652,2030,2030,2030,2030,0
|
|
20240408,142500,270291652,2030,2020,2030,2020,11
|
|
20240408,142400,270269347,2020,2015,2020,2015,7
|
|
20240408,142300,270255237,2010,2005,2010,1999,460
|
|
20240408,142200,269335630,2000,1999,2000,1999,8732
|
|
20240408,142100,251872762,1999,1999,1999,1999,1
|
|
20240408,142000,251870763,1999,1999,1999,1999,1
|
|
20240408,141900,251868764,1994,1994,1994,1994,2
|
|
20240408,141800,251864776,1999,1994,1999,1994,125
|
|
20240408,141700,251615516,1994,1994,1994,1994,50
|
|
20240408,141600,251515816,1986,1988,1988,1986,3000
|
|
20240408,141500,245556373,1999,1999,1999,1999,744
|
|
20240408,141400,244069117,1999,1999,1999,1999,100
|
|
20240408,141300,243869217,1999,1988,1999,1988,3001
|
|
20240408,141200,237903218,1999,1999,1999,1989,5609
|
|
20240408,141100,226746347,1990,1999,1999,1990,15
|
|
20240408,141000,226716407,1999,1991,1999,1991,105
|
|
20240408,140900,226507312,2000,2000,2000,2000,900
|
|
20240408,140800,224707312,2010,2010,2010,2010,0
|
|
20240408,140700,224707312,2010,2010,2010,2010,0
|
|
20240408,140600,224707312,2010,2010,2010,2010,0
|
|
20240408,140500,224707312,2010,2010,2010,2010,0
|
|
20240408,140400,224707312,2010,2010,2010,2010,0
|
|
20240408,140300,224707312,2010,2010,2010,2010,50
|
|
20240408,140200,224606812,1989,2005,2005,1989,10001
|
|
20240408,140100,204670400,2010,2010,2010,2010,0
|
|
20240408,140000,204670400,2010,2010,2010,2010,0
|
|
20240408,135900,204670400,2010,2010,2010,2010,0
|
|
20240408,135800,204670400,2010,2010,2010,2010,0
|
|
20240408,135700,204670400,2010,2010,2010,2010,8
|
|
20240408,135600,204654320,2010,2010,2010,2010,0
|
|
20240408,135500,204654320,2010,2005,2010,2005,1112
|
|
20240408,135400,202420520,2010,2010,2010,2010,0
|
|
20240408,135300,202420520,2010,2010,2010,2010,0
|
|
20240408,135200,202420520,2010,2010,2010,2010,0
|
|
20240408,135100,202420520,2010,2010,2010,2010,0
|
|
20240408,135000,202420520,2010,2010,2010,2010,0
|
|
20240408,134900,202420520,2010,2010,2010,2010,0
|
|
20240408,134800,202420520,2010,2010,2010,2010,0
|
|
20240408,134700,202420520,2010,2010,2010,2010,0
|
|
20240408,134600,202420520,2010,2010,2010,2010,0
|
|
20240408,134500,202420520,2010,2010,2010,2010,0
|
|
20240408,134400,202420520,2010,2010,2010,2010,0
|
|
20240408,134300,202420520,2010,2010,2010,2010,0
|
|
20240408,134200,202420520,2010,2010,2010,2010,38
|
|
20240408,134100,202344140,2010,2010,2010,2010,0
|
|
20240408,134000,202344140,2010,2010,2010,2010,0
|
|
20240408,133900,202344140,2010,2000,2010,1997,1351
|
|
20240408,133800,199645084,1998,1998,1998,1998,0
|
|
20240408,133700,199645084,1998,1998,1998,1998,0
|
|
20240408,133600,199645084,1998,2010,2010,1998,112
|
|
20240408,133500,199421022,2015,2015,2015,2015,0
|
|
20240408,133400,199421022,2015,2015,2015,2015,0
|
|
20240408,133300,199421022,2015,2015,2015,2015,0
|
|
20240408,133200,199421022,2015,2015,2015,2015,0
|
|
20240408,133100,199421022,2015,2015,2015,2015,0
|
|
20240408,133000,199421022,2015,2015,2015,2015,0
|
|
20240408,132900,199421022,2015,2000,2015,2000,2
|
|
20240408,132800,199417007,2015,2015,2015,2015,0
|
|
20240408,132700,199417007,2015,2015,2015,2015,0
|
|
20240408,132600,199417007,2015,2015,2015,2015,0
|
|
20240408,132500,199417007,2015,2005,2015,2005,100
|
|
20240408,132400,199216027,2005,2005,2005,2005,1
|
|
20240408,132300,199214022,2000,2000,2000,2000,14
|
|
20240408,132200,199186022,2005,2005,2005,2005,250
|
|
20240408,132100,198684772,2005,2005,2005,2005,156
|
|
20240408,132000,198371992,2010,2010,2010,2010,20
|
|
20240408,131900,198331792,2015,2015,2015,2015,0
|
|
20240408,131800,198331792,2015,2015,2015,2015,20
|
|
20240408,131700,198291492,2015,2025,2030,2000,9444
|
|
20240408,131600,179341572,2040,2040,2040,2040,1
|
|
20240408,131500,179339532,2025,2025,2025,2025,310
|
|
20240408,131400,178711782,2025,2035,2035,2025,291
|
|
20240408,131300,178121202,2040,2040,2040,2040,0
|
|
20240408,131200,178121202,2040,2040,2040,2040,0
|
|
20240408,131100,178121202,2040,2040,2040,2040,0
|
|
20240408,131000,178121202,2040,2040,2040,2040,0
|
|
20240408,130900,178121202,2040,2040,2040,2040,6
|
|
20240408,130800,178108962,2040,2040,2040,2040,0
|
|
20240408,130700,178108962,2040,2040,2040,2040,0
|
|
20240408,130600,178108962,2040,2040,2040,2040,0
|
|
20240408,130500,178108962,2040,2040,2040,2040,0
|
|
20240408,130400,178108962,2040,2040,2040,2040,0
|
|
20240408,130300,178108962,2040,2040,2040,2040,98
|
|
20240408,130200,177909042,2040,2040,2040,2040,0
|
|
20240408,130100,177909042,2040,2040,2040,2040,0
|
|
20240408,130000,177909042,2040,2040,2040,2040,0
|
|
20240408,125900,177909042,2040,2040,2040,2040,0
|
|
20240408,125800,177909042,2040,2040,2040,2040,0
|
|
20240408,125700,177909042,2040,2040,2040,2040,0
|
|
20240408,125600,177909042,2040,2040,2040,2040,0
|
|
20240408,125500,177909042,2040,2040,2040,2040,0
|
|
20240408,125400,177909042,2040,2040,2040,2040,0
|
|
20240408,125300,177909042,2040,2040,2040,2040,0
|
|
20240408,125200,177909042,2040,2040,2040,2040,0
|
|
20240408,125100,177909042,2040,2040,2040,2040,0
|
|
20240408,125000,177909042,2040,2040,2040,2040,0
|
|
20240408,124900,177909042,2040,2040,2040,2040,0
|
|
20240408,124800,177909042,2040,2040,2040,2040,0
|
|
20240408,124700,177909042,2040,2040,2040,2040,0
|
|
20240408,124600,177909042,2040,2040,2040,2040,0
|
|
20240408,124500,177909042,2040,2040,2040,2040,0
|
|
20240408,124400,177909042,2040,2040,2040,2040,0
|
|
20240408,124300,177909042,2040,2035,2040,2035,2
|
|
20240408,124200,177904967,2020,2040,2040,2015,10146
|
|
20240408,124100,157379987,2045,2045,2045,2045,0
|
|
20240408,124000,157379987,2045,2045,2045,2045,0
|
|
20240408,123900,157379987,2045,2045,2045,2045,0
|
|
20240408,123800,157379987,2045,2045,2045,2045,51
|
|
20240408,123700,157275692,2030,2030,2030,2030,1
|
|
20240408,123600,157273662,2045,2045,2045,2045,0
|
|
20240408,123500,157273662,2045,2045,2045,2045,5
|
|
20240408,123400,157263437,2045,2045,2045,2045,0
|
|
20240408,123300,157263437,2045,2045,2045,2045,0
|
|
20240408,123200,157263437,2045,2045,2045,2045,0
|
|
20240408,123100,157263437,2045,2045,2045,2045,0
|
|
20240408,123000,157263437,2045,2045,2045,2045,0
|
|
20240408,122900,157263437,2045,2045,2045,2045,0
|
|
20240408,122800,157263437,2045,2045,2045,2045,30
|
|
20240408,122700,157202087,2055,2055,2055,2055,0
|
|
20240408,122600,157202087,2055,2055,2055,2055,0
|
|
20240408,122500,157202087,2055,2055,2055,2055,0
|
|
20240408,122400,157202087,2055,2055,2055,2055,0
|
|
20240408,122300,157202087,2055,2055,2055,2035,4
|
|
20240408,122200,157193887,2040,2040,2040,2040,114
|
|
20240408,122100,156961327,2065,2065,2065,2065,0
|
|
20240408,122000,156961327,2065,2065,2065,2065,0
|
|
20240408,121900,156961327,2065,2065,2065,2065,0
|
|
20240408,121800,156961327,2065,2065,2065,2065,0
|
|
20240408,121700,156961327,2065,2065,2065,2065,0
|
|
20240408,121600,156961327,2065,2065,2065,2065,0
|
|
20240408,121500,156961327,2065,2050,2065,2050,510
|
|
20240408,121400,155910337,2050,2050,2050,2050,0
|
|
20240408,121300,155910337,2050,2050,2050,2050,15
|
|
20240408,121200,155879587,2030,2045,2045,2030,2278
|
|
20240408,121100,151241002,2050,2050,2050,2050,231
|
|
20240408,121000,150767452,2065,2065,2065,2065,0
|
|
20240408,120900,150767452,2065,2065,2065,2065,2
|
|
20240408,120800,150763322,2060,2060,2060,2060,485
|
|
20240408,120700,149764222,2065,2065,2065,2065,0
|
|
20240408,120600,149764222,2065,2065,2065,2065,0
|
|
20240408,120500,149764222,2065,2065,2065,2065,20
|
|
20240408,120400,149722922,2065,2055,2065,2055,781
|
|
20240408,120300,148117937,2070,2070,2070,2070,0
|
|
20240408,120200,148117937,2070,2070,2070,2070,0
|
|
20240408,120100,148117937,2070,2070,2070,2070,0
|
|
20240408,120000,148117937,2070,2055,2070,2050,461
|
|
20240408,115900,147172717,2065,2065,2065,2055,2212
|
|
20240408,115800,142621787,2065,2075,2075,2065,1174
|
|
20240408,115700,140192762,2075,2080,2080,2075,1049
|
|
20240408,115600,138012797,2090,2095,2095,2085,1918
|
|
20240408,115500,134007937,2095,2085,2095,2085,102
|
|
20240408,115400,133795247,2100,2100,2100,2100,195
|
|
20240408,115300,133385747,2100,2100,2100,2100,0
|
|
20240408,115200,133385747,2100,2100,2100,2100,258
|
|
20240408,115100,132843947,2100,2100,2100,2100,4
|
|
20240408,115000,132835547,2100,2100,2100,2100,148
|
|
20240408,114900,132524747,2095,2100,2100,2080,4927
|
|
20240408,114800,122216207,2095,2095,2095,2095,2748
|
|
20240408,114700,116459147,2095,2095,2095,2095,146
|
|
20240408,114600,116153277,2095,2095,2095,2095,0
|
|
20240408,114500,116153277,2095,2095,2095,2095,146
|
|
20240408,114400,115847407,2095,2095,2095,2095,0
|
|
20240408,114300,115847407,2095,2095,2095,2095,147
|
|
20240408,114200,115539442,2095,2095,2095,2095,68
|
|
20240408,114100,115396982,2095,2090,2095,2090,388
|
|
20240408,114000,114584222,2090,2090,2090,2090,1146
|
|
20240408,113900,112189082,2085,2090,2090,2085,45
|
|
20240408,113800,112095082,2090,2090,2090,2090,147
|
|
20240408,113700,111787852,2085,2085,2085,2085,1000
|
|
20240408,113600,109702852,2085,2085,2085,2085,1071
|
|
20240408,113500,107469817,2085,2085,2085,2085,0
|
|
20240408,113400,107469817,2085,2085,2085,2085,524
|
|
20240408,113300,106377277,2085,2085,2085,2085,0
|
|
20240408,113200,106377277,2085,2085,2085,2085,146
|
|
20240408,113100,106072867,2085,2080,2085,2080,149
|
|
20240408,113000,105762937,2080,2080,2080,2080,0
|
|
20240408,112900,105762937,2080,2080,2080,2080,146
|
|
20240408,112800,105459257,2080,2080,2080,2080,1000
|
|
20240408,112700,103379257,2080,2080,2080,2080,146
|
|
20240408,112600,103075577,2080,2080,2080,2080,0
|
|
20240408,112500,103075577,2080,2080,2080,2080,147
|
|
20240408,112400,102769817,2080,2065,2080,2065,205
|
|
20240408,112300,102343477,2080,2080,2080,2080,147
|
|
20240408,112200,102037717,2075,2080,2080,2075,564
|
|
20240408,112100,100864647,2080,2080,2080,2080,2
|
|
20240408,112000,100860487,2085,2085,2085,2085,147
|
|
20240408,111900,100553992,2065,2070,2085,2065,1382
|
|
20240408,111800,97679122,2070,2070,2070,2070,149
|
|
20240408,111700,97370692,2070,2070,2070,2070,100
|
|
20240408,111600,97163692,2070,2070,2070,2070,176
|
|
20240408,111500,96799372,2065,2065,2065,2065,10
|
|
20240408,111400,96778722,2070,2070,2070,2070,147
|
|
20240408,111300,96474432,2065,2065,2065,2065,147
|
|
20240408,111200,96170877,2045,2045,2045,2045,185
|
|
20240408,111100,95792552,2065,2065,2065,2065,146
|
|
20240408,111000,95491062,2065,2065,2065,2065,0
|
|
20240408,110900,95491062,2065,2065,2065,2065,146
|
|
20240408,110800,95189572,2065,2065,2065,2065,0
|
|
20240408,110700,95189572,2065,2065,2065,2065,147
|
|
20240408,110600,94886017,2060,2060,2060,2060,0
|
|
20240408,110500,94886017,2060,2060,2060,2060,147
|
|
20240408,110400,94583197,2060,2060,2060,2060,146
|
|
20240408,110300,94282437,2055,2055,2055,2055,0
|
|
20240408,110200,94282437,2055,2055,2055,2055,147
|
|
20240408,110100,93980352,2050,2060,2060,2025,503
|
|
20240408,110000,92957807,2060,2045,2060,2045,148
|
|
20240408,105900,92652982,2045,2045,2045,2045,1954
|
|
20240408,105800,88657052,2045,2045,2045,2045,1055
|
|
20240408,105700,86499577,2045,2045,2045,2045,20
|
|
20240408,105600,86458677,2045,2045,2045,2045,146
|
|
20240408,105500,86160107,2045,2045,2045,2045,149
|
|
20240408,105400,85855402,2045,2045,2045,2045,0
|
|
20240408,105300,85855402,2045,2045,2045,2045,146
|
|
20240408,105200,85556832,2045,2045,2045,2045,0
|
|
20240408,105100,85556832,2045,2045,2045,2045,146
|
|
20240408,105000,85258262,2045,2045,2045,2045,0
|
|
20240408,104900,85258262,2045,2060,2060,2045,457
|
|
20240408,104800,84321342,2060,2060,2060,2060,300
|
|
20240408,104700,83703342,2060,2060,2060,2060,146
|
|
20240408,104600,83402582,2045,2055,2055,2045,2050
|
|
20240408,104500,79208722,2055,2055,2055,2055,1
|
|
20240408,104400,79206667,2060,2055,2060,2055,165
|
|
20240408,104300,78866812,2055,2055,2055,2055,181
|
|
20240408,104200,78494857,2055,2055,2055,2055,323
|
|
20240408,104100,77831092,2060,2060,2060,2060,0
|
|
20240408,104000,77831092,2060,2060,2060,2060,146
|
|
20240408,103900,77530332,2065,2065,2065,2065,60
|
|
20240408,103800,77406432,2060,2060,2060,2060,133
|
|
20240408,103700,77132452,2055,2040,2055,2040,5435
|
|
20240408,103600,66007842,2040,2040,2040,2040,10
|
|
20240408,103500,65987442,2040,2040,2040,2040,156
|
|
20240408,103400,65669202,2040,2040,2040,2040,20
|
|
20240408,103300,65628402,2035,2030,2035,2030,3686
|
|
20240408,103200,58144767,2015,2015,2015,2015,0
|
|
20240408,103100,58144767,2015,2025,2030,2015,227
|
|
20240408,103000,57684807,2025,2030,2030,2025,130
|
|
20240408,102900,57421232,2030,2030,2030,2030,146
|
|
20240408,102800,57124852,2030,2030,2030,2030,146
|
|
20240408,102700,56828472,2030,2030,2030,2030,10
|
|
20240408,102600,56808172,2030,2030,2030,2030,537
|
|
20240408,102500,55718062,2030,2030,2030,2030,10
|
|
20240408,102400,55697762,2030,2030,2030,2030,147
|
|
20240408,102300,55399352,2030,2030,2030,2030,130
|
|
20240408,102200,55135452,2030,2030,2030,2030,152
|
|
20240408,102100,54826892,2030,2025,2030,2025,134
|
|
20240408,102000,54555372,2025,2025,2025,2025,201
|
|
20240408,101900,54148347,2020,2020,2020,2020,1008
|
|
20240408,101800,52112187,2015,2015,2015,2015,210
|
|
20240408,101700,51689037,2015,2015,2015,2015,146
|
|
20240408,101600,51394847,2015,2015,2015,2015,0
|
|
20240408,101500,51394847,2015,2015,2015,2015,156
|
|
20240408,101400,51080507,2015,2015,2015,2015,0
|
|
20240408,101300,51080507,2015,2015,2015,2015,147
|
|
20240408,101200,50784302,2015,2015,2015,2015,136
|
|
20240408,101100,50510262,2010,2010,2010,2010,10
|
|
20240408,101000,50490162,2010,2010,2010,2010,146
|
|
20240408,100900,50196702,2015,2015,2015,2015,0
|
|
20240408,100800,50196702,2015,2015,2015,2015,146
|
|
20240408,100700,49902512,2010,2010,2010,2010,0
|
|
20240408,100600,49902512,2010,1999,2010,1988,1032
|
|
20240408,100500,47844528,2015,2015,2015,2015,0
|
|
20240408,100400,47844528,2015,2015,2015,2015,147
|
|
20240408,100300,47548323,2015,2015,2015,2015,0
|
|
20240408,100200,47548323,2015,2015,2015,2015,146
|
|
20240408,100100,47254133,2010,2010,2010,2010,147
|
|
20240408,100000,46958663,2010,2010,2010,2010,0
|
|
20240408,095900,46958663,2010,2010,2010,2010,146
|
|
20240408,095800,46665203,1992,2010,2010,1992,140
|
|
20240408,095700,46383875,2005,2005,2005,2005,10
|
|
20240408,095600,46363825,2010,2010,2010,2010,0
|
|
20240408,095500,46363825,2010,2010,2010,2010,146
|
|
20240408,095400,46070365,2010,2010,2010,2010,0
|
|
20240408,095300,46070365,2010,2010,2010,2010,147
|
|
20240408,095200,45774895,2010,2010,2010,2010,146
|
|
20240408,095100,45481435,2010,2010,2010,2010,0
|
|
20240408,095000,45481435,2010,2010,2010,2010,146
|
|
20240408,094900,45187975,2005,1999,2005,1999,3555
|
|
20240408,094800,38068318,1999,1999,1999,1999,147
|
|
20240408,094700,37774465,2000,2000,2000,2000,149
|
|
20240408,094600,37476465,2005,2005,2005,2005,220
|
|
20240408,094500,37035365,2005,2005,2005,2005,0
|
|
20240408,094400,37035365,2005,2005,2005,2005,146
|
|
20240408,094300,36742635,2010,2010,2010,2010,147
|
|
20240408,094200,36447165,2010,2010,2010,2010,0
|
|
20240408,094100,36447165,2010,2010,2010,2010,168
|
|
20240408,094000,36109485,2010,2010,2010,2010,0
|
|
20240408,093900,36109485,2010,1992,2010,1990,2264
|
|
20240408,093800,31598242,2010,2010,2010,2010,0
|
|
20240408,093700,31598242,2010,2010,2010,2010,146
|
|
20240408,093600,31304782,2010,2010,2010,2010,0
|
|
20240408,093500,31304782,2010,2010,2010,2010,147
|
|
20240408,093400,31009312,2010,2010,2010,2010,146
|
|
20240408,093300,30715852,1992,1992,1992,1992,0
|
|
20240408,093200,30715852,1992,2010,2010,1992,153
|
|
20240408,093100,30408448,1992,1992,1992,1992,3
|
|
20240408,093000,30402472,2005,1993,2005,1993,149
|
|
20240408,092900,30103751,2005,2005,2005,2005,0
|
|
20240408,092800,30103751,2005,1992,2005,1992,647
|
|
20240408,092700,28813016,1993,1993,1993,1993,5
|
|
20240408,092600,28803051,2005,1995,2005,1995,161
|
|
20240408,092500,28480396,2005,2005,2005,2005,147
|
|
20240408,092400,28185661,2005,2005,2005,2005,0
|
|
20240408,092300,28185661,2005,2005,2005,2005,147
|
|
20240408,092200,27890926,1993,2005,2005,1993,1071
|
|
20240408,092100,25756303,2005,1993,2005,1993,147
|
|
20240408,092000,25461580,2005,2005,2005,2005,0
|
|
20240408,091900,25461580,2005,1997,2005,1993,2146
|
|
20240408,091800,21182247,2005,2005,2005,2005,0
|
|
20240408,091700,21182247,2005,2005,2005,2005,148
|
|
20240408,091600,20885507,2010,2010,2010,2010,146
|
|
20240408,091500,20592047,2010,1999,2010,1993,3001
|
|
20240408,091400,14601888,2010,2010,2010,2010,146
|
|
20240408,091300,14308428,2010,2010,2010,2010,10
|
|
20240408,091200,14288328,2015,2015,2015,2015,147
|
|
20240408,091100,13992123,1996,2005,2005,1996,1242
|
|
20240408,091000,11512266,2025,2025,2025,2025,146
|
|
20240408,090900,11216616,2015,2025,2025,2015,3
|
|
20240408,090800,11210561,2025,2015,2025,2010,1318
|
|
20240408,090700,8558386,2020,2010,2045,2010,2586
|
|
20240408,090600,3315871,1993,1993,1993,1993,0
|
|
20240408,090500,3315871,1993,1994,2010,1993,318
|
|
20240408,090400,2679531,1994,1994,1994,1994,0
|
|
20240408,090300,2679531,1994,1994,2010,1994,187
|
|
20240408,090200,2304317,1994,1994,1994,1994,1
|
|
20240408,090100,2302323,1995,1997,2015,1995,274
|
|
20240408,090000,1752620,1998,1998,2015,1998,877
|