576 lines
27 KiB
CSV
576 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,183300,127656741,2025,2025,2025,2025,2230
|
|
20240411,183200,127656741,2025,2025,2025,2025,0
|
|
20240411,183100,127656741,2025,2025,2025,2025,0
|
|
20240411,183000,127656741,2025,2025,2025,2025,0
|
|
20240411,182900,127656741,2025,2025,2025,2025,0
|
|
20240411,182800,127656741,2025,2025,2025,2025,0
|
|
20240411,182700,127656741,2025,2025,2025,2025,0
|
|
20240411,182600,127656741,2025,2025,2025,2025,0
|
|
20240411,182500,127656741,2025,2025,2025,2025,0
|
|
20240411,182400,127656741,2025,2025,2025,2025,0
|
|
20240411,182300,127656741,2025,2025,2025,2025,0
|
|
20240411,182200,127656741,2025,2025,2025,2025,0
|
|
20240411,182100,127656741,2025,2025,2025,2025,0
|
|
20240411,182000,127656741,2025,2025,2025,2025,0
|
|
20240411,181900,127656741,2025,2025,2025,2025,0
|
|
20240411,181800,127656741,2025,2025,2025,2025,0
|
|
20240411,181700,127656741,2025,2025,2025,2025,0
|
|
20240411,181600,127656741,2025,2025,2025,2025,0
|
|
20240411,181500,127656741,2025,2025,2025,2025,0
|
|
20240411,181400,127656741,2025,2025,2025,2025,0
|
|
20240411,181300,127656741,2025,2025,2025,2025,0
|
|
20240411,181200,127656741,2025,2025,2025,2025,0
|
|
20240411,181100,127656741,2025,2025,2025,2025,0
|
|
20240411,181000,127656741,2025,2025,2025,2025,0
|
|
20240411,180900,127656741,2025,2025,2025,2025,0
|
|
20240411,180800,127656741,2025,2025,2025,2025,0
|
|
20240411,180700,127656741,2025,2025,2025,2025,0
|
|
20240411,180600,127656741,2025,2025,2025,2025,0
|
|
20240411,180500,127656741,2025,2025,2025,2025,0
|
|
20240411,180400,127656741,2025,2025,2025,2025,0
|
|
20240411,180300,127656741,2025,2025,2025,2025,2230
|
|
20240411,180200,127656741,2025,2025,2025,2025,0
|
|
20240411,180100,127656741,2025,2025,2025,2025,0
|
|
20240411,180000,127656741,2025,2025,2025,2025,0
|
|
20240411,175900,127656741,2025,2025,2025,2025,0
|
|
20240411,175800,127656741,2025,2025,2025,2025,0
|
|
20240411,175700,127656741,2025,2025,2025,2025,0
|
|
20240411,175600,127656741,2025,2025,2025,2025,0
|
|
20240411,175500,127656741,2025,2025,2025,2025,0
|
|
20240411,175400,127656741,2025,2025,2025,2025,0
|
|
20240411,175300,127656741,2025,2025,2025,2025,0
|
|
20240411,175200,127656741,2025,2025,2025,2025,0
|
|
20240411,175100,127656741,2025,2025,2025,2025,0
|
|
20240411,175000,127656741,2025,2025,2025,2025,0
|
|
20240411,174900,127656741,2025,2025,2025,2025,0
|
|
20240411,174800,127656741,2025,2025,2025,2025,0
|
|
20240411,174700,127656741,2025,2025,2025,2025,0
|
|
20240411,174600,127656741,2025,2025,2025,2025,0
|
|
20240411,174500,127656741,2025,2025,2025,2025,0
|
|
20240411,174400,127656741,2025,2025,2025,2025,0
|
|
20240411,174300,127656741,2025,2025,2025,2025,0
|
|
20240411,174200,127656741,2025,2025,2025,2025,0
|
|
20240411,174100,127656741,2025,2025,2025,2025,0
|
|
20240411,174000,127656741,2025,2025,2025,2025,0
|
|
20240411,173900,127656741,2025,2025,2025,2025,0
|
|
20240411,173800,127656741,2025,2025,2025,2025,0
|
|
20240411,173700,127656741,2025,2025,2025,2025,0
|
|
20240411,173600,127656741,2025,2025,2025,2025,0
|
|
20240411,173500,127656741,2025,2025,2025,2025,0
|
|
20240411,173400,127656741,2025,2025,2025,2025,0
|
|
20240411,173300,127656741,2025,2025,2025,2025,2230
|
|
20240411,173200,127656741,2025,2025,2025,2025,0
|
|
20240411,173100,127656741,2025,2025,2025,2025,0
|
|
20240411,173000,127656741,2025,2025,2025,2025,0
|
|
20240411,172900,127656741,2025,2025,2025,2025,0
|
|
20240411,172800,127656741,2025,2025,2025,2025,0
|
|
20240411,172700,127656741,2025,2025,2025,2025,0
|
|
20240411,172600,127656741,2025,2025,2025,2025,0
|
|
20240411,172500,127656741,2025,2025,2025,2025,0
|
|
20240411,172400,127656741,2025,2025,2025,2025,0
|
|
20240411,172300,127656741,2025,2025,2025,2025,0
|
|
20240411,172200,127656741,2025,2025,2025,2025,0
|
|
20240411,172100,127656741,2025,2025,2025,2025,0
|
|
20240411,172000,127656741,2025,2025,2025,2025,0
|
|
20240411,171900,127656741,2025,2025,2025,2025,0
|
|
20240411,171800,127656741,2025,2025,2025,2025,0
|
|
20240411,171700,127656741,2025,2025,2025,2025,0
|
|
20240411,171600,127656741,2025,2025,2025,2025,0
|
|
20240411,171500,127656741,2025,2025,2025,2025,0
|
|
20240411,171400,127656741,2025,2025,2025,2025,0
|
|
20240411,171300,127656741,2025,2025,2025,2025,0
|
|
20240411,171200,127656741,2025,2025,2025,2025,0
|
|
20240411,171100,127656741,2025,2025,2025,2025,0
|
|
20240411,171000,127656741,2025,2025,2025,2025,0
|
|
20240411,170900,127656741,2025,2025,2025,2025,0
|
|
20240411,170800,127656741,2025,2025,2025,2025,0
|
|
20240411,170700,127656741,2025,2025,2025,2025,0
|
|
20240411,170600,127656741,2025,2025,2025,2025,0
|
|
20240411,170500,127656741,2025,2025,2025,2025,0
|
|
20240411,170400,127656741,2025,2025,2025,2025,0
|
|
20240411,170300,127656741,2025,2025,2025,2025,2230
|
|
20240411,170200,127656741,2025,2025,2025,2025,0
|
|
20240411,170100,127656741,2025,2025,2025,2025,0
|
|
20240411,170000,127656741,2025,2025,2025,2025,0
|
|
20240411,165900,127656741,2025,2025,2025,2025,0
|
|
20240411,165800,127656741,2025,2025,2025,2025,0
|
|
20240411,165700,127656741,2025,2025,2025,2025,0
|
|
20240411,165600,127656741,2025,2025,2025,2025,0
|
|
20240411,165500,127656741,2025,2025,2025,2025,0
|
|
20240411,165400,127656741,2025,2025,2025,2025,0
|
|
20240411,165300,127656741,2025,2025,2025,2025,0
|
|
20240411,165200,127656741,2025,2025,2025,2025,0
|
|
20240411,165100,127656741,2025,2025,2025,2025,0
|
|
20240411,165000,127656741,2025,2025,2025,2025,0
|
|
20240411,164900,127656741,2025,2025,2025,2025,0
|
|
20240411,164800,127656741,2025,2025,2025,2025,0
|
|
20240411,164700,127656741,2025,2025,2025,2025,0
|
|
20240411,164600,127656741,2025,2025,2025,2025,0
|
|
20240411,164500,127656741,2025,2025,2025,2025,0
|
|
20240411,164400,127656741,2025,2025,2025,2025,0
|
|
20240411,164300,127656741,2025,2025,2025,2025,0
|
|
20240411,164200,127656741,2025,2025,2025,2025,0
|
|
20240411,164100,127656741,2025,2025,2025,2025,0
|
|
20240411,164000,127656741,2025,2025,2025,2025,0
|
|
20240411,163900,127656741,2025,2025,2025,2025,0
|
|
20240411,163800,127656741,2025,2025,2025,2025,0
|
|
20240411,163700,127656741,2025,2025,2025,2025,0
|
|
20240411,163600,127656741,2025,2025,2025,2025,0
|
|
20240411,163500,127656741,2025,2025,2025,2025,0
|
|
20240411,163400,127656741,2025,2025,2025,2025,0
|
|
20240411,163300,127656741,2025,2025,2025,2025,2230
|
|
20240411,163200,127656741,2025,2025,2025,2025,0
|
|
20240411,163100,127656741,2025,2025,2025,2025,0
|
|
20240411,163000,127656741,2025,2025,2025,2025,0
|
|
20240411,162900,127656741,2025,2025,2025,2025,0
|
|
20240411,162800,127656741,2025,2025,2025,2025,0
|
|
20240411,162700,127656741,2025,2025,2025,2025,0
|
|
20240411,162600,127656741,2025,2025,2025,2025,0
|
|
20240411,162500,127656741,2025,2025,2025,2025,0
|
|
20240411,162400,127656741,2025,2025,2025,2025,0
|
|
20240411,162300,127656741,2025,2025,2025,2025,0
|
|
20240411,162200,127656741,2025,2025,2025,2025,0
|
|
20240411,162100,127656741,2025,2025,2025,2025,0
|
|
20240411,162000,127656741,2025,2025,2025,2025,0
|
|
20240411,161900,127656741,2025,2025,2025,2025,0
|
|
20240411,161800,127656741,2025,2025,2025,2025,0
|
|
20240411,161700,127656741,2025,2025,2025,2025,0
|
|
20240411,161600,127656741,2025,2025,2025,2025,0
|
|
20240411,161500,127656741,2025,2025,2025,2025,0
|
|
20240411,161400,127656741,2025,2025,2025,2025,0
|
|
20240411,161300,127656741,2025,2025,2025,2025,0
|
|
20240411,161200,127656741,2025,2025,2025,2025,0
|
|
20240411,161100,127656741,2025,2025,2025,2025,0
|
|
20240411,161000,127656741,2025,2025,2025,2025,0
|
|
20240411,160900,127656741,2025,2025,2025,2025,0
|
|
20240411,160800,127656741,2025,2025,2025,2025,0
|
|
20240411,160700,127656741,2025,2025,2025,2025,0
|
|
20240411,160600,127656741,2025,2025,2025,2025,0
|
|
20240411,160500,127656741,2025,2025,2025,2025,0
|
|
20240411,160400,127656741,2025,2025,2025,2025,0
|
|
20240411,160300,127656741,2025,2025,2025,2025,2230
|
|
20240411,160200,127656741,2025,2025,2025,2025,0
|
|
20240411,160100,127656741,2025,2025,2025,2025,0
|
|
20240411,160000,127656741,2025,2025,2025,2025,0
|
|
20240411,155900,127656741,2025,2025,2025,2025,0
|
|
20240411,155800,127656741,2025,2025,2025,2025,0
|
|
20240411,155700,127656741,2025,2025,2025,2025,0
|
|
20240411,155600,127656741,2025,2025,2025,2025,0
|
|
20240411,155500,127656741,2025,2025,2025,2025,0
|
|
20240411,155400,127656741,2025,2025,2025,2025,0
|
|
20240411,155300,127656741,2025,2025,2025,2025,0
|
|
20240411,155200,127656741,2025,2025,2025,2025,0
|
|
20240411,155100,127656741,2025,2025,2025,2025,0
|
|
20240411,155000,127656741,2025,2025,2025,2025,0
|
|
20240411,154900,127656741,2025,2025,2025,2025,0
|
|
20240411,154800,127656741,2025,2025,2025,2025,0
|
|
20240411,154700,127656741,2025,2025,2025,2025,0
|
|
20240411,154600,127656741,2025,2025,2025,2025,0
|
|
20240411,154500,127656741,2025,2025,2025,2025,0
|
|
20240411,154400,127656741,2025,2025,2025,2025,0
|
|
20240411,154300,127656741,2025,2025,2025,2025,0
|
|
20240411,154200,127656741,2025,2025,2025,2025,0
|
|
20240411,154100,127656741,2025,2025,2025,2025,0
|
|
20240411,154000,127656741,2025,2025,2025,2025,0
|
|
20240411,153900,127656741,2025,2025,2025,2025,0
|
|
20240411,153800,127656741,2025,2025,2025,2025,0
|
|
20240411,153700,127656741,2025,2025,2025,2025,0
|
|
20240411,153600,127656741,2025,2025,2025,2025,0
|
|
20240411,153500,127656741,2025,2025,2025,2025,0
|
|
20240411,153400,127656741,2025,2025,2025,2025,0
|
|
20240411,153300,127656741,2025,2025,2025,2025,2230
|
|
20240411,153200,127656741,2025,2025,2025,2025,0
|
|
20240411,153100,127656741,2025,2025,2025,2025,0
|
|
20240411,153000,127656741,2025,2025,2025,2025,2230
|
|
20240411,152900,123140991,2025,2025,2025,2025,0
|
|
20240411,152800,123140991,2025,2025,2025,2025,0
|
|
20240411,152700,123140991,2025,2025,2025,2025,0
|
|
20240411,152600,123140991,2025,2025,2025,2025,0
|
|
20240411,152500,123140991,2025,2025,2025,2025,0
|
|
20240411,152400,123140991,2025,2025,2025,2025,0
|
|
20240411,152300,123140991,2025,2025,2025,2025,0
|
|
20240411,152200,123140991,2025,2025,2025,2025,0
|
|
20240411,152100,123140991,2025,2025,2025,2025,0
|
|
20240411,152000,123140991,2025,2025,2025,2025,0
|
|
20240411,151900,123140991,2025,2025,2025,2025,0
|
|
20240411,151800,123140991,2025,2025,2025,2025,0
|
|
20240411,151700,123140991,2025,2025,2025,2025,0
|
|
20240411,151600,123140991,2025,2025,2025,2025,9
|
|
20240411,151500,123122766,2025,2010,2025,2005,301
|
|
20240411,151400,122518271,2025,2025,2025,2025,0
|
|
20240411,151300,122518271,2025,2025,2025,2025,1
|
|
20240411,151200,122516246,2025,2025,2025,2025,3
|
|
20240411,151100,122510171,2025,2025,2025,2025,0
|
|
20240411,151000,122510171,2025,2025,2025,2025,1
|
|
20240411,150900,122508146,2010,2010,2010,2010,250
|
|
20240411,150800,122005646,2025,2025,2025,2025,0
|
|
20240411,150700,122005646,2025,2025,2025,2025,0
|
|
20240411,150600,122005646,2025,2025,2025,2025,0
|
|
20240411,150500,122005646,2025,2020,2025,2020,3
|
|
20240411,150400,121999581,2025,2020,2025,2020,926
|
|
20240411,150300,120129056,2025,2025,2025,2025,0
|
|
20240411,150200,120129056,2025,2025,2025,2025,0
|
|
20240411,150100,120129056,2025,2025,2025,2025,0
|
|
20240411,150000,120129056,2025,2025,2025,2025,0
|
|
20240411,145900,120129056,2025,2025,2025,2025,9
|
|
20240411,145800,120110831,2025,2025,2025,2025,10
|
|
20240411,145700,120090581,2025,2025,2025,2025,174
|
|
20240411,145600,119738231,2035,2035,2035,2035,0
|
|
20240411,145500,119738231,2035,2035,2035,2035,1
|
|
20240411,145400,119736196,2025,2035,2035,2025,502
|
|
20240411,145300,118714646,2035,2035,2035,2035,0
|
|
20240411,145200,118714646,2035,2035,2035,2035,0
|
|
20240411,145100,118714646,2035,2035,2035,2035,0
|
|
20240411,145000,118714646,2035,2035,2035,2035,0
|
|
20240411,144900,118714646,2035,2035,2035,2035,496
|
|
20240411,144800,117705286,2035,2035,2035,2035,1
|
|
20240411,144700,117703251,2030,2030,2030,2030,500
|
|
20240411,144600,116688251,2035,2030,2035,2030,301
|
|
20240411,144500,116077216,2035,2035,2035,2035,0
|
|
20240411,144400,116077216,2035,2035,2035,2035,1965
|
|
20240411,144300,112078441,2035,2035,2035,2035,0
|
|
20240411,144200,112078441,2035,2035,2035,2035,0
|
|
20240411,144100,112078441,2035,2035,2035,2035,0
|
|
20240411,144000,112078441,2035,2035,2035,2035,0
|
|
20240411,143900,112078441,2035,2025,2035,2025,2
|
|
20240411,143800,112074381,2035,2035,2035,2035,0
|
|
20240411,143700,112074381,2035,2035,2035,2035,0
|
|
20240411,143600,112074381,2035,2035,2035,2035,0
|
|
20240411,143500,112074381,2035,2035,2035,2035,0
|
|
20240411,143400,112074381,2035,2035,2035,2035,3
|
|
20240411,143300,112068276,2035,2025,2035,2025,2
|
|
20240411,143200,112064216,2030,2030,2030,2030,1
|
|
20240411,143100,112062186,2035,2035,2035,2035,381
|
|
20240411,143000,111286851,2035,2025,2035,2025,3600
|
|
20240411,142900,103975106,2025,2025,2025,2025,79
|
|
20240411,142800,103815131,2025,2025,2025,2025,0
|
|
20240411,142700,103815131,2025,2025,2025,2025,205
|
|
20240411,142600,103400006,2025,2025,2025,2025,288
|
|
20240411,142500,102816806,2025,2025,2025,2025,0
|
|
20240411,142400,102816806,2025,2025,2025,2025,25
|
|
20240411,142300,102766181,2025,2025,2025,2025,0
|
|
20240411,142200,102766181,2025,2025,2025,2025,6
|
|
20240411,142100,102754031,2030,2030,2030,2030,63
|
|
20240411,142000,102626141,2030,2030,2030,2030,0
|
|
20240411,141900,102626141,2030,2030,2030,2030,0
|
|
20240411,141800,102626141,2030,2030,2030,2030,25
|
|
20240411,141700,102575391,2030,2030,2030,2030,1637
|
|
20240411,141600,99252281,2030,2030,2030,2030,0
|
|
20240411,141500,99252281,2030,2030,2030,2030,100
|
|
20240411,141400,99049281,2030,2030,2030,2030,0
|
|
20240411,141300,99049281,2030,2030,2030,2030,0
|
|
20240411,141200,99049281,2030,2030,2030,2030,0
|
|
20240411,141100,99049281,2030,2030,2030,2030,0
|
|
20240411,141000,99049281,2030,2030,2030,2030,0
|
|
20240411,140900,99049281,2030,2030,2030,2030,0
|
|
20240411,140800,99049281,2030,2030,2030,2030,0
|
|
20240411,140700,99049281,2030,2030,2030,2030,0
|
|
20240411,140600,99049281,2030,2030,2030,2030,198
|
|
20240411,140500,98647341,2025,2020,2025,2020,333
|
|
20240411,140400,97973031,2025,2025,2025,2025,0
|
|
20240411,140300,97973031,2025,2025,2025,2025,0
|
|
20240411,140200,97973031,2025,2025,2025,2025,0
|
|
20240411,140100,97973031,2025,2025,2025,2025,0
|
|
20240411,140000,97973031,2025,2025,2025,2025,0
|
|
20240411,135900,97973031,2025,2025,2025,2025,0
|
|
20240411,135800,97973031,2025,2025,2025,2025,0
|
|
20240411,135700,97973031,2025,2025,2025,2025,0
|
|
20240411,135600,97973031,2025,2025,2025,2025,0
|
|
20240411,135500,97973031,2025,2025,2025,2025,5
|
|
20240411,135400,97962906,2025,2025,2025,2025,0
|
|
20240411,135300,97962906,2025,2025,2025,2025,0
|
|
20240411,135200,97962906,2025,2025,2025,2025,0
|
|
20240411,135100,97962906,2025,2025,2025,2025,0
|
|
20240411,135000,97962906,2025,2025,2025,2025,0
|
|
20240411,134900,97962906,2025,2025,2025,2025,0
|
|
20240411,134800,97962906,2025,2025,2025,2025,150
|
|
20240411,134700,97659156,2025,2025,2025,2025,0
|
|
20240411,134600,97659156,2025,2025,2025,2025,0
|
|
20240411,134500,97659156,2025,2025,2025,2025,0
|
|
20240411,134400,97659156,2025,2025,2025,2025,0
|
|
20240411,134300,97659156,2025,2025,2025,2025,0
|
|
20240411,134200,97659156,2025,2025,2025,2025,0
|
|
20240411,134100,97659156,2025,2025,2025,2025,0
|
|
20240411,134000,97659156,2025,2025,2025,2025,0
|
|
20240411,133900,97659156,2025,2025,2025,2025,0
|
|
20240411,133800,97659156,2025,2025,2025,2025,0
|
|
20240411,133700,97659156,2025,2025,2025,2025,1
|
|
20240411,133600,97657131,2025,2025,2025,2025,0
|
|
20240411,133500,97657131,2025,2025,2025,2025,0
|
|
20240411,133400,97657131,2025,2025,2025,2025,445
|
|
20240411,133300,96756006,2030,2030,2030,2030,0
|
|
20240411,133200,96756006,2030,2030,2030,2030,7
|
|
20240411,133100,96741796,2030,2030,2030,2030,0
|
|
20240411,133000,96741796,2030,2030,2030,2030,0
|
|
20240411,132900,96741796,2030,2030,2030,2030,0
|
|
20240411,132800,96741796,2030,2030,2030,2030,263
|
|
20240411,132700,96207906,2030,2030,2030,2030,0
|
|
20240411,132600,96207906,2030,2030,2030,2030,1
|
|
20240411,132500,96205876,2020,2020,2020,2020,0
|
|
20240411,132400,96205876,2020,2020,2020,2020,0
|
|
20240411,132300,96205876,2020,2020,2020,2020,0
|
|
20240411,132200,96205876,2020,2020,2020,2020,0
|
|
20240411,132100,96205876,2020,2020,2020,2020,0
|
|
20240411,132000,96205876,2020,2025,2025,2020,102
|
|
20240411,131900,95999336,2025,2025,2025,2025,0
|
|
20240411,131800,95999336,2025,2020,2025,2020,1200
|
|
20240411,131700,93571906,2020,2020,2020,2020,0
|
|
20240411,131600,93571906,2020,2020,2020,2020,0
|
|
20240411,131500,93571906,2020,2020,2020,2020,0
|
|
20240411,131400,93571906,2020,2020,2020,2020,0
|
|
20240411,131300,93571906,2020,2020,2020,2020,1
|
|
20240411,131200,93569886,2020,2020,2020,2020,0
|
|
20240411,131100,93569886,2020,2020,2020,2020,0
|
|
20240411,131000,93569886,2020,2020,2020,2020,5
|
|
20240411,130900,93559786,2020,2020,2020,2020,1
|
|
20240411,130800,93557766,2005,2005,2005,2005,0
|
|
20240411,130700,93557766,2005,2005,2005,2005,0
|
|
20240411,130600,93557766,2005,2005,2005,2005,0
|
|
20240411,130500,93557766,2005,2005,2005,2005,0
|
|
20240411,130400,93557766,2005,2005,2005,2005,0
|
|
20240411,130300,93557766,2005,2005,2005,2005,0
|
|
20240411,130200,93557766,2005,2005,2005,2005,0
|
|
20240411,130100,93557766,2005,2005,2005,2005,0
|
|
20240411,130000,93557766,2005,2005,2005,2005,0
|
|
20240411,125900,93557766,2005,2005,2005,2005,1
|
|
20240411,125800,93555761,2005,2005,2005,2005,0
|
|
20240411,125700,93555761,2005,2005,2005,2005,0
|
|
20240411,125600,93555761,2005,2005,2005,2005,0
|
|
20240411,125500,93555761,2005,2005,2005,2005,0
|
|
20240411,125400,93555761,2005,2005,2005,2005,0
|
|
20240411,125300,93555761,2005,2005,2005,2005,2
|
|
20240411,125200,93551751,2020,2020,2020,2020,0
|
|
20240411,125100,93551751,2020,2020,2020,2020,0
|
|
20240411,125000,93551751,2020,2005,2020,2005,17
|
|
20240411,124900,93517426,2020,2020,2020,2020,1
|
|
20240411,124800,93515406,2005,2015,2015,2005,4
|
|
20240411,124700,93507356,2015,2015,2015,2015,0
|
|
20240411,124600,93507356,2015,2015,2015,2015,0
|
|
20240411,124500,93507356,2015,2015,2015,2015,0
|
|
20240411,124400,93507356,2015,2015,2015,2015,0
|
|
20240411,124300,93507356,2015,2015,2015,2015,0
|
|
20240411,124200,93507356,2015,2015,2015,2015,0
|
|
20240411,124100,93507356,2015,2015,2015,2015,0
|
|
20240411,124000,93507356,2015,2015,2015,2015,1
|
|
20240411,123900,93505341,2020,2020,2020,2020,0
|
|
20240411,123800,93505341,2020,2020,2020,2020,0
|
|
20240411,123700,93505341,2020,2020,2020,2020,0
|
|
20240411,123600,93505341,2020,2020,2020,2020,0
|
|
20240411,123500,93505341,2020,2020,2020,2020,0
|
|
20240411,123400,93505341,2020,2020,2020,2020,0
|
|
20240411,123300,93505341,2020,2020,2020,2020,0
|
|
20240411,123200,93505341,2020,2020,2020,2020,0
|
|
20240411,123100,93505341,2020,2020,2020,2020,5
|
|
20240411,123000,93495241,2020,2020,2020,2020,0
|
|
20240411,122900,93495241,2020,2020,2020,2020,2
|
|
20240411,122800,93491201,2020,2020,2020,2020,0
|
|
20240411,122700,93491201,2020,2020,2020,2020,0
|
|
20240411,122600,93491201,2020,2020,2020,2020,0
|
|
20240411,122500,93491201,2020,2020,2020,2020,0
|
|
20240411,122400,93491201,2020,2020,2020,2020,295
|
|
20240411,122300,92895301,2020,2020,2020,2020,0
|
|
20240411,122200,92895301,2020,2020,2020,2020,0
|
|
20240411,122100,92895301,2020,2020,2020,2020,0
|
|
20240411,122000,92895301,2020,2020,2020,2020,1
|
|
20240411,121900,92893281,2020,2020,2020,2020,0
|
|
20240411,121800,92893281,2020,2020,2020,2020,0
|
|
20240411,121700,92893281,2020,2020,2020,2020,0
|
|
20240411,121600,92893281,2020,2020,2020,2020,0
|
|
20240411,121500,92893281,2020,2020,2020,2020,0
|
|
20240411,121400,92893281,2020,2020,2020,2020,0
|
|
20240411,121300,92893281,2020,2020,2020,2020,0
|
|
20240411,121200,92893281,2020,2020,2020,2020,0
|
|
20240411,121100,92893281,2020,2020,2020,2020,0
|
|
20240411,121000,92893281,2020,2020,2020,2020,0
|
|
20240411,120900,92893281,2020,2020,2020,2020,0
|
|
20240411,120800,92893281,2020,2020,2020,2020,0
|
|
20240411,120700,92893281,2020,2020,2020,2020,0
|
|
20240411,120600,92893281,2020,2020,2020,2020,0
|
|
20240411,120500,92893281,2020,2020,2020,2020,0
|
|
20240411,120400,92893281,2020,2020,2020,2020,0
|
|
20240411,120300,92893281,2020,2020,2020,2020,0
|
|
20240411,120200,92893281,2020,2020,2020,2020,8
|
|
20240411,120100,92877121,2020,2020,2020,2020,0
|
|
20240411,120000,92877121,2020,2020,2020,2020,357
|
|
20240411,115900,92155981,2010,2010,2010,2010,0
|
|
20240411,115800,92155981,2010,2010,2010,2010,0
|
|
20240411,115700,92155981,2010,2010,2010,2010,0
|
|
20240411,115600,92155981,2010,2010,2010,2010,0
|
|
20240411,115500,92155981,2010,2010,2010,2010,0
|
|
20240411,115400,92155981,2010,2010,2010,2010,2
|
|
20240411,115300,92151961,2005,2025,2025,2005,2
|
|
20240411,115200,92147931,2020,2020,2020,2020,42
|
|
20240411,115100,92063091,2020,2020,2020,2020,49
|
|
20240411,115000,91964111,2020,2020,2020,2020,48
|
|
20240411,114900,91867151,2020,2020,2020,2020,0
|
|
20240411,114800,91867151,2020,2020,2020,2020,153
|
|
20240411,114700,91558091,2020,2020,2020,2020,0
|
|
20240411,114600,91558091,2020,2020,2020,2020,1748
|
|
20240411,114500,88027131,2020,2020,2020,2020,39
|
|
20240411,114400,87948351,2020,2020,2020,2020,56
|
|
20240411,114300,87835231,2020,2020,2020,2020,48
|
|
20240411,114200,87738271,2020,2020,2020,2020,1
|
|
20240411,114100,87736251,2010,2010,2010,2010,0
|
|
20240411,114000,87736251,2010,2010,2010,2010,40
|
|
20240411,113900,87655851,2010,2010,2010,2010,48
|
|
20240411,113800,87559371,2010,2015,2015,2010,58
|
|
20240411,113700,87442561,2015,2015,2015,2015,67
|
|
20240411,113600,87307556,2015,2015,2015,2015,0
|
|
20240411,113500,87307556,2015,2015,2015,2015,48
|
|
20240411,113400,87210836,2020,2020,2020,2020,40
|
|
20240411,113300,87130036,2020,2020,2020,2020,49
|
|
20240411,113200,87031056,2020,2020,2020,2020,48
|
|
20240411,113100,86934096,2020,2020,2020,2020,8
|
|
20240411,113000,86917936,2020,2020,2020,2020,93
|
|
20240411,112900,86730076,2020,2020,2020,2020,0
|
|
20240411,112800,86730076,2020,2020,2020,2020,48
|
|
20240411,112700,86633116,2020,2020,2020,2020,43
|
|
20240411,112600,86546256,2020,2020,2020,2020,54
|
|
20240411,112500,86437176,2020,2020,2020,2020,48
|
|
20240411,112400,86340216,2020,2020,2020,2020,0
|
|
20240411,112300,86340216,2020,2020,2020,2020,43
|
|
20240411,112200,86253356,2020,2020,2020,2020,50
|
|
20240411,112100,86152356,2020,2020,2020,2020,48
|
|
20240411,112000,86055396,2020,2020,2020,2020,41
|
|
20240411,111900,85972576,2020,2020,2020,2020,54
|
|
20240411,111800,85863496,2020,2020,2020,2020,0
|
|
20240411,111700,85863496,2020,2020,2020,2020,48
|
|
20240411,111600,85766536,2020,2020,2020,2020,41
|
|
20240411,111500,85683716,2020,2020,2020,2020,51
|
|
20240411,111400,85580696,2020,2020,2020,2020,48
|
|
20240411,111300,85483736,2020,2020,2020,2020,103
|
|
20240411,111200,85275676,2020,2015,2020,2015,3544
|
|
20240411,111100,78134296,2015,2015,2015,2015,55
|
|
20240411,111000,78023471,2015,2015,2015,2015,48
|
|
20240411,110900,77926751,2015,2015,2015,2015,40
|
|
20240411,110800,77846151,2015,2015,2015,2015,65
|
|
20240411,110700,77715176,2015,2015,2015,2015,0
|
|
20240411,110600,77715176,2015,2015,2015,2015,48
|
|
20240411,110500,77618456,2015,2015,2015,2015,44
|
|
20240411,110400,77529796,2015,2015,2015,2015,49
|
|
20240411,110300,77431061,2015,2015,2015,2015,48
|
|
20240411,110200,77334341,2015,2015,2015,2015,0
|
|
20240411,110100,77334341,2015,2015,2015,2015,100
|
|
20240411,110000,77132841,2015,2015,2015,2015,0
|
|
20240411,105900,77132841,2015,2015,2015,2015,203
|
|
20240411,105800,76723796,2015,2015,2015,2015,44
|
|
20240411,105700,76635136,2015,2015,2015,2015,49
|
|
20240411,105600,76536401,2015,2015,2015,2015,48
|
|
20240411,105500,76439681,2015,2015,2015,2015,0
|
|
20240411,105400,76439681,2015,2015,2015,2015,47
|
|
20240411,105300,76344976,2015,2015,2015,2015,49
|
|
20240411,105200,76246241,2015,2015,2015,2015,48
|
|
20240411,105100,76149521,2015,2015,2015,2015,42
|
|
20240411,105000,76064891,2015,2015,2015,2015,49
|
|
20240411,104900,75966156,2015,2000,2015,2000,4
|
|
20240411,104800,75958126,2000,2000,2000,2000,0
|
|
20240411,104700,75958126,2000,2000,2000,2000,0
|
|
20240411,104600,75958126,2000,2000,2000,2000,0
|
|
20240411,104500,75958126,2000,2020,2020,2000,49
|
|
20240411,104400,75859166,2020,2020,2020,2020,47
|
|
20240411,104300,75764226,2020,2020,2020,2020,0
|
|
20240411,104200,75764226,2020,2020,2020,2020,55
|
|
20240411,104100,75653126,2015,2015,2015,2015,48
|
|
20240411,104000,75556406,2015,2015,2015,2015,45
|
|
20240411,103900,75465731,2015,2015,2015,2015,61
|
|
20240411,103800,75342816,2015,2015,2015,2015,48
|
|
20240411,103700,75246096,2015,2015,2015,2015,183
|
|
20240411,103600,74877351,2010,2010,2010,2010,0
|
|
20240411,103500,74877351,2010,2010,2010,2010,2
|
|
20240411,103400,74873331,2010,2010,2010,2010,0
|
|
20240411,103300,74873331,2010,2010,2010,2010,7
|
|
20240411,103200,74859261,2010,2010,2010,2010,51
|
|
20240411,103100,74756751,2010,2010,2010,2010,8
|
|
20240411,103000,74740671,2010,2010,2010,2010,47
|
|
20240411,102900,74646201,2010,2010,2010,2010,44
|
|
20240411,102800,74557761,2010,2010,2010,2010,53
|
|
20240411,102700,74451231,2010,2010,2010,2010,48
|
|
20240411,102600,74354751,2010,2010,2010,2010,0
|
|
20240411,102500,74354751,2010,2010,2015,2010,545
|
|
20240411,102400,73259296,2010,2010,2010,2010,53
|
|
20240411,102300,73152766,2010,2010,2010,2010,48
|
|
20240411,102200,73056286,2010,2010,2010,2010,41
|
|
20240411,102100,72973876,2010,2010,2010,2010,51
|
|
20240411,102000,72871366,2010,2010,2010,2010,48
|
|
20240411,101900,72774886,2010,2010,2010,2010,0
|
|
20240411,101800,72774886,2010,2010,2010,2010,41
|
|
20240411,101700,72692476,2010,2010,2010,2010,150
|
|
20240411,101600,72390976,1999,1999,1999,1999,4
|
|
20240411,101500,72382980,2010,2010,2010,2010,43
|
|
20240411,101400,72296550,2010,2010,2010,2010,49
|
|
20240411,101300,72198060,2010,2010,2010,2010,1
|
|
20240411,101200,72196050,1999,1999,1999,1999,2
|
|
20240411,101100,72192052,2010,2010,2010,2010,41
|
|
20240411,101000,72109642,2010,2010,2010,2010,51
|
|
20240411,100900,72007132,2010,2010,2010,2010,48
|
|
20240411,100800,71910652,2010,2010,2010,2010,232
|
|
20240411,100700,71444332,2020,2020,2020,2020,39
|
|
20240411,100600,71365552,2020,2020,2020,2020,56
|
|
20240411,100500,71252432,2020,2020,2020,2020,49
|
|
20240411,100400,71153452,2015,2015,2015,2015,52
|
|
20240411,100300,71048672,2015,2010,2015,2010,852
|
|
20240411,100200,69335892,2015,2010,2015,2010,1070
|
|
20240411,100100,67184742,2010,2005,2010,2005,6
|
|
20240411,100000,67172702,2005,2005,2005,2005,0
|
|
20240411,095900,67172702,2005,2005,2005,2005,50
|
|
20240411,095800,67072452,2005,2005,2005,2005,48
|
|
20240411,095700,66976212,2005,2005,2005,2005,0
|
|
20240411,095600,66976212,2005,2005,2005,2005,141
|
|
20240411,095500,66693507,1994,1994,1994,1994,0
|
|
20240411,095400,66693507,1994,1998,1998,1994,500
|
|
20240411,095300,65696211,2005,2005,2005,2005,72
|
|
20240411,095200,65551851,2005,2005,2005,2005,49
|
|
20240411,095100,65453606,2005,2005,2005,2005,98
|
|
20240411,095000,65257116,2005,2005,2005,2005,0
|
|
20240411,094900,65257116,2005,2005,2005,2005,47
|
|
20240411,094800,65162881,2005,2005,2005,2005,55
|
|
20240411,094700,65052606,2005,2005,2010,2005,59
|
|
20240411,094600,64934306,2005,2005,2005,2005,44
|
|
20240411,094500,64846086,2005,1995,2005,1995,696
|
|
20240411,094400,63457083,1994,1994,1994,1994,328
|
|
20240411,094300,62803051,1994,1994,1994,1994,48
|
|
20240411,094200,62707339,1994,1994,1994,1994,48
|
|
20240411,094100,62611627,1995,1995,1995,1995,50
|
|
20240411,094000,62511877,1995,1995,1995,1995,48
|
|
20240411,093900,62416117,1995,1995,1995,1995,0
|
|
20240411,093800,62416117,1995,1995,1995,1995,52
|
|
20240411,093700,62312377,1995,1995,1995,1995,53
|
|
20240411,093600,62206642,1995,1995,1995,1995,48
|
|
20240411,093500,62110882,1995,1987,1995,1987,1838
|
|
20240411,093400,58453638,1987,1987,1987,1987,57
|
|
20240411,093300,58340379,1987,1986,1987,1986,51
|
|
20240411,093200,58239090,1986,1983,1986,1983,1110
|
|
20240411,093100,56037786,1982,1983,1983,1982,54
|
|
20240411,093000,55930711,1983,1980,1983,1980,234
|
|
20240411,092900,55467319,1980,1979,1980,1979,4
|
|
20240411,092800,55459401,1979,1978,1979,1978,101
|
|
20240411,092700,55259573,1978,1977,1978,1977,399
|
|
20240411,092600,54470402,1977,1977,1977,1977,2001
|
|
20240411,092500,50514425,1962,1963,1963,1962,1500
|
|
20240411,092400,47571408,1978,1978,1978,1978,41
|
|
20240411,092300,47490310,1978,1968,1978,1965,5206
|
|
20240411,092200,37258723,1969,1979,1979,1969,81
|
|
20240411,092100,37098754,1979,1979,1979,1979,0
|
|
20240411,092000,37098754,1979,1978,1979,1968,760
|
|
20240411,091900,35595270,1978,1978,1978,1978,855
|
|
20240411,091800,33904080,1979,1979,1979,1979,48
|
|
20240411,091700,33809088,1979,1979,1979,1979,39
|
|
20240411,091600,33731907,1979,1972,1979,1970,211
|
|
20240411,091500,33316050,1972,1980,1980,1972,120
|
|
20240411,091400,33079250,1981,1981,1981,1981,69
|
|
20240411,091300,32942561,1982,1982,1982,1982,61
|
|
20240411,091200,32821659,1983,1982,1983,1982,55
|
|
20240411,091100,32712604,1983,1984,1984,1983,59
|
|
20240411,091000,32595559,1984,1984,1984,1984,143
|
|
20240411,090900,32311847,1984,1984,1984,1984,1
|
|
20240411,090800,32309863,1984,1971,1985,1970,242
|
|
20240411,090700,31832218,1986,1972,1986,1972,4130
|
|
20240411,090600,23657086,1977,1986,1986,1977,962
|
|
20240411,090500,21754516,1987,1988,1988,1987,52
|
|
20240411,090400,21651141,1989,1989,1989,1989,48
|
|
20240411,090300,21555669,1989,1980,1989,1945,5479
|
|
20240411,090200,10836210,1972,1985,1985,1972,102
|
|
20240411,090100,10634768,1986,2000,2000,1986,67
|
|
20240411,090000,10501417,2000,2025,2025,1970,5207
|